| Aug 26 2015 |
2697 |
311.59 |
| Aug 26 2015 |
5683 |
359.93 |
| Aug 26 2015 |
9497 |
394.22 |
| Aug 26 2015 |
7962 |
349.4 |
| Aug 19 2015 |
2688 |
311.59 |
| Aug 19 2015 |
5882 |
359.93 |
| Aug 19 2015 |
9494 |
394.22 |
| Aug 19 2015 |
8112 |
349.4 |
| Aug 12 2015 |
2722 |
311.59 |
| Aug 12 2015 |
5855 |
359.93 |
| Aug 12 2015 |
9572 |
394.22 |
| Aug 12 2015 |
8135 |
349.4 |
| Aug 05 2015 |
2728 |
311.59 |
| Aug 05 2015 |
5905 |
359.93 |
| Aug 05 2015 |
5044 |
343.71 |
| Aug 05 2015 |
7005 |
338.16 |
| Jul 29 2015 |
2686 |
311.59 |
| Jul 29 2015 |
5901 |
359.93 |
| Jul 29 2015 |
4264 |
332.55 |
| Jul 29 2015 |
5497 |
321.37 |
| Jul 22 2015 |
2688 |
311.59 |
| Jul 22 2015 |
5889 |
359.93 |
| Jul 22 2015 |
4248 |
332.55 |
| Jul 22 2015 |
5469 |
321.37 |
| Jul 15 2015 |
2892 |
315.53 |
| Jul 15 2015 |
7595 |
376.3 |
| Jul 15 2015 |
3943 |
326.73 |
| Jul 15 2015 |
4524 |
308.75 |
| Jul 08 2015 |
2948 |
315.53 |
| Jul 08 2015 |
7647 |
376.3 |
| Jul 08 2015 |
3980 |
326.73 |
| Jul 08 2015 |
4600 |
308.75 |
| Jul 01 2015 |
2979 |
315.53 |
| Jul 01 2015 |
7691 |
376.3 |
| Jul 01 2015 |
4044 |
326.73 |
| Jul 01 2015 |
4647 |
308.75 |
| Jun 24 2015 |
3653 |
332.41 |
| Jun 24 2015 |
7701 |
376.3 |
| Jun 24 2015 |
4095 |
326.73 |
| Jun 24 2015 |
4707 |
308.75 |
| Jun 17 2015 |
3698 |
332.41 |
| Jun 17 2015 |
7545 |
374.76 |
| Jun 17 2015 |
4326 |
329.35 |
| Jun 17 2015 |
4797 |
308.75 |
| Jun 10 2015 |
3662 |
332.41 |
| Jun 10 2015 |
7574 |
374.76 |
| Jun 10 2015 |
4365 |
329.35 |
| Jun 10 2015 |
4756 |
308.75 |
| Jun 03 2015 |
3664 |
332.41 |
| Jun 03 2015 |
7713 |
374.76 |
| Jun 03 2015 |
4397 |
329.35 |
| Jun 03 2015 |
4836 |
308.75 |
| May 27 2015 |
3650 |
332.41 |
| May 27 2015 |
6731 |
364.84 |
| May 27 2015 |
4391 |
329.35 |
| May 27 2015 |
4824 |
308.75 |
| May 20 2015 |
3634 |
332.41 |
| May 20 2015 |
6809 |
364.84 |
| May 20 2015 |
4437 |
329.35 |
| May 20 2015 |
4860 |
308.75 |
| May 13 2015 |
3640 |
332.41 |
| May 13 2015 |
6859 |
364.84 |
| May 13 2015 |
4434 |
329.35 |
| May 13 2015 |
4880 |
308.75 |
| May 06 2015 |
3448 |
332.41 |
| May 06 2015 |
6748 |
364.84 |
| May 06 2015 |
4265 |
329.35 |
| May 06 2015 |
4747 |
308.75 |
| Apr 29 2015 |
3556 |
332.41 |
| Apr 29 2015 |
6853 |
364.84 |
| Apr 29 2015 |
4360 |
329.35 |
| Apr 29 2015 |
4838 |
308.75 |
| Apr 22 2015 |
3585 |
332.41 |
| Apr 22 2015 |
6944 |
364.84 |
| Apr 22 2015 |
4381 |
329.35 |
| Apr 22 2015 |
4867 |
308.75 |
| Apr 15 2015 |
3556 |
332.41 |
| Apr 15 2015 |
5317 |
345.82 |
| Apr 15 2015 |
4408 |
329.35 |
| Apr 15 2015 |
4926 |
308.75 |
| Apr 08 2015 |
3557 |
332.41 |
| Apr 08 2015 |
5317 |
345.82 |
| Apr 08 2015 |
4488 |
329.35 |
| Apr 08 2015 |
4994 |
308.75 |
| Apr 01 2015 |
3527 |
332.41 |
| Apr 01 2015 |
5386 |
345.82 |
| Apr 01 2015 |
4560 |
329.35 |
| Apr 01 2015 |
5068 |
308.75 |
| Mar 25 2015 |
3558 |
332.41 |
| Mar 25 2015 |
5160 |
345.82 |
| Mar 25 2015 |
4520 |
329.35 |
| Mar 25 2015 |
4949 |
308.75 |
| Mar 18 2015 |
3492 |
332.41 |
| Mar 18 2015 |
5016 |
345.82 |
| Mar 18 2015 |
4519 |
329.35 |
| Mar 18 2015 |
4886 |
308.75 |
| Mar 11 2015 |
3585 |
332.41 |
| Mar 11 2015 |
5125 |
345.82 |
| Mar 11 2015 |
4561 |
329.35 |
| Mar 11 2015 |
5105 |
308.75 |
| Mar 04 2015 |
3842 |
338.19 |
| Mar 04 2015 |
5227 |
345.82 |
| Mar 04 2015 |
4622 |
329.35 |
| Mar 04 2015 |
5149 |
308.75 |
| Feb 25 2015 |
3803 |
338.19 |
| Feb 25 2015 |
5251 |
345.82 |
| Feb 25 2015 |
4625 |
329.35 |
| Feb 25 2015 |
5173 |
308.75 |
| Feb 18 2015 |
3819 |
338.19 |
| Feb 18 2015 |
5341 |
345.82 |
| Feb 18 2015 |
4664 |
329.35 |
| Feb 18 2015 |
5245 |
308.75 |
| Feb 11 2015 |
3834 |
338.19 |
| Feb 11 2015 |
5377 |
345.82 |
| Feb 11 2015 |
4671 |
329.35 |
| Feb 11 2015 |
5272 |
308.75 |
| Feb 04 2015 |
3836 |
338.19 |
| Feb 04 2015 |
5411 |
345.82 |
| Feb 04 2015 |
4677 |
329.35 |
| Feb 04 2015 |
5297 |
308.75 |
| Jan 28 2015 |
3836 |
338.19 |
| Jan 28 2015 |
5420 |
345.82 |
| Jan 28 2015 |
4684 |
329.35 |
| Jan 28 2015 |
5307 |
308.75 |
| Jan 21 2015 |
3836 |
338.19 |
| Jan 21 2015 |
5439 |
345.82 |
| Jan 21 2015 |
4701 |
329.35 |
| Jan 21 2015 |
5327 |
308.75 |
| Jan 14 2015 |
3836 |
338.19 |
| Jan 14 2015 |
5447 |
345.82 |
| Jan 14 2015 |
4713 |
329.35 |
| Jan 14 2015 |
5337 |
308.75 |
| Jan 07 2015 |
3836 |
338.19 |
| Jan 07 2015 |
5447 |
345.82 |
| Jan 07 2015 |
4707 |
329.35 |
| Jan 07 2015 |
5331 |
308.75 |
| Dec 31 2014 |
3836 |
338.19 |
| Dec 31 2014 |
5447 |
345.82 |
| Dec 31 2014 |
4708 |
329.35 |
| Dec 31 2014 |
5333 |
308.75 |
| Dec 24 2014 |
3836 |
338.19 |
| Dec 24 2014 |
5447 |
345.82 |
| Dec 24 2014 |
4708 |
329.35 |
| Dec 24 2014 |
5333 |
308.75 |
| Dec 17 2014 |
3836 |
338.19 |
| Dec 17 2014 |
5447 |
345.82 |
| Dec 17 2014 |
4707 |
329.35 |
| Dec 17 2014 |
5334 |
308.75 |
| Dec 10 2014 |
3836 |
338.19 |
| Dec 10 2014 |
5447 |
345.82 |
| Dec 10 2014 |
4707 |
329.35 |
| Dec 10 2014 |
5334 |
308.75 |
| Dec 03 2014 |
3837 |
338.19 |
| Dec 03 2014 |
5447 |
345.82 |
| Dec 03 2014 |
4707 |
329.35 |
| Dec 03 2014 |
5334 |
308.75 |
| Nov 26 2014 |
3837 |
338.19 |
| Nov 26 2014 |
5447 |
345.82 |
| Nov 26 2014 |
4707 |
329.35 |
| Nov 26 2014 |
5334 |
308.75 |
| Nov 19 2014 |
3837 |
338.19 |
| Nov 19 2014 |
5447 |
345.82 |
| Nov 19 2014 |
4707 |
329.35 |
| Nov 19 2014 |
5333 |
308.75 |
| Nov 12 2014 |
3837 |
338.19 |
| Nov 12 2014 |
5447 |
345.82 |
| Nov 12 2014 |
4707 |
329.35 |
| Nov 12 2014 |
5333 |
308.75 |
| Nov 05 2014 |
3837 |
338.19 |
| Nov 05 2014 |
5447 |
345.82 |
| Nov 05 2014 |
4707 |
329.35 |
| Nov 05 2014 |
5333 |
308.75 |
| Oct 29 2014 |
3837 |
338.19 |
| Oct 29 2014 |
5447 |
345.82 |
| Oct 29 2014 |
4707 |
329.35 |
| Oct 29 2014 |
5332 |
308.75 |
| Oct 22 2014 |
3836 |
338.19 |
| Oct 22 2014 |
5440 |
345.82 |
| Oct 22 2014 |
4694 |
329.35 |
| Oct 22 2014 |
5342 |
308.75 |
| Oct 15 2014 |
3835 |
338.19 |
| Oct 15 2014 |
5428 |
345.82 |
| Oct 15 2014 |
4688 |
329.35 |
| Oct 15 2014 |
5339 |
308.75 |
| Oct 08 2014 |
3836 |
338.19 |
| Oct 08 2014 |
5433 |
345.82 |
| Oct 08 2014 |
4688 |
329.35 |
| Oct 08 2014 |
5344 |
308.75 |
| Oct 01 2014 |
3837 |
338.19 |
| Oct 01 2014 |
5439 |
345.82 |
| Oct 01 2014 |
4697 |
329.35 |
| Oct 01 2014 |
5349 |
308.75 |
| Sep 24 2014 |
3815 |
338.19 |
| Sep 24 2014 |
5440 |
345.82 |
| Sep 24 2014 |
4725 |
329.35 |
| Sep 24 2014 |
5333 |
308.75 |
| Sep 17 2014 |
3804 |
338.19 |
| Sep 17 2014 |
5413 |
345.82 |
| Sep 17 2014 |
4760 |
329.35 |
| Sep 17 2014 |
5352 |
308.75 |
| Sep 10 2014 |
4165 |
347.05 |
| Sep 10 2014 |
5826 |
351.45 |
| Sep 10 2014 |
3690 |
313.13 |
| Sep 10 2014 |
5581 |
311.59 |
| Sep 03 2014 |
4171 |
347.05 |
| Sep 03 2014 |
5836 |
351.45 |
| Sep 03 2014 |
3726 |
313.13 |
| Sep 03 2014 |
5610 |
311.59 |
| Aug 27 2014 |
4100 |
347.05 |
| Aug 27 2014 |
5758 |
351.45 |
| Aug 27 2014 |
3779 |
313.13 |
| Aug 27 2014 |
5610 |
311.59 |
| Aug 20 2014 |
4092 |
347.05 |
| Aug 20 2014 |
5762 |
351.45 |
| Aug 20 2014 |
3830 |
314.09 |
| Aug 20 2014 |
5856 |
314.58 |
| Aug 13 2014 |
4123 |
347.05 |
| Aug 13 2014 |
5751 |
351.45 |
| Aug 13 2014 |
3859 |
314.09 |
| Aug 13 2014 |
5925 |
314.58 |
| Aug 06 2014 |
3723 |
337.5 |
| Aug 06 2014 |
5833 |
351.45 |
| Aug 06 2014 |
4984 |
330.79 |
| Aug 06 2014 |
6815 |
323.9 |
| Jul 30 2014 |
3791 |
337.5 |
| Jul 30 2014 |
5841 |
351.45 |
| Jul 30 2014 |
5107 |
332.59 |
| Jul 30 2014 |
6873 |
323.9 |
| Jul 23 2014 |
4575 |
359.13 |
| Jul 23 2014 |
6402 |
358.32 |
| Jul 23 2014 |
4704 |
326.88 |
| Jul 23 2014 |
7818 |
333.66 |
| Jul 16 2014 |
4654 |
359.13 |
| Jul 16 2014 |
6475 |
358.32 |
| Jul 16 2014 |
4691 |
326.88 |
| Jul 16 2014 |
7788 |
333.66 |
| Jul 09 2014 |
4534 |
359.13 |
| Jul 09 2014 |
6946 |
363.64 |
| Jul 09 2014 |
5742 |
341.67 |
| Jul 09 2014 |
7777 |
333.66 |
| Jul 02 2014 |
4677 |
359.13 |
| Jul 02 2014 |
7000 |
363.64 |
| Jul 02 2014 |
5799 |
341.67 |
| Jul 02 2014 |
7895 |
333.66 |
| Jun 25 2014 |
4528 |
359.13 |
| Jun 25 2014 |
7059 |
363.64 |
| Jun 25 2014 |
5879 |
341.67 |
| Jun 25 2014 |
7840 |
333.66 |
| Jun 18 2014 |
4504 |
359.13 |
| Jun 18 2014 |
7088 |
363.64 |
| Jun 18 2014 |
5947 |
341.67 |
| Jun 18 2014 |
7895 |
333.66 |
| Jun 11 2014 |
4701 |
359.13 |
| Jun 11 2014 |
7109 |
363.64 |
| Jun 11 2014 |
5990 |
341.67 |
| Jun 11 2014 |
7979 |
333.66 |
| Jun 04 2014 |
4742 |
359.13 |
| Jun 04 2014 |
9719 |
389.27 |
| Jun 04 2014 |
6123 |
341.67 |
| Jun 04 2014 |
7429 |
327.38 |
| May 28 2014 |
4782 |
359.13 |
| May 28 2014 |
9693 |
389.27 |
| May 28 2014 |
5385 |
330.71 |
| May 28 2014 |
7489 |
327.38 |
| May 21 2014 |
4775 |
359.13 |
| May 21 2014 |
9711 |
389.27 |
| May 21 2014 |
5448 |
330.71 |
| May 21 2014 |
7522 |
327.38 |
| May 14 2014 |
4844 |
359.13 |
| May 14 2014 |
9788 |
389.27 |
| May 14 2014 |
5509 |
330.71 |
| May 14 2014 |
7568 |
327.38 |
| May 07 2014 |
4601 |
359.13 |
| May 07 2014 |
7976 |
373.26 |
| May 07 2014 |
5474 |
330.71 |
| May 07 2014 |
7481 |
327.38 |
| Apr 30 2014 |
4836 |
359.13 |
| Apr 30 2014 |
8891 |
379.33 |
| Apr 30 2014 |
5702 |
330.71 |
| Apr 30 2014 |
7737 |
327.38 |
| Apr 23 2014 |
4985 |
359.13 |
| Apr 23 2014 |
9045 |
378.66 |
| Apr 23 2014 |
5758 |
330.71 |
| Apr 23 2014 |
8077 |
329.8 |
| Apr 16 2014 |
4934 |
359.13 |
| Apr 16 2014 |
8619 |
374.14 |
| Apr 16 2014 |
5783 |
330.71 |
| Apr 16 2014 |
7811 |
326.96 |
| Apr 09 2014 |
4942 |
359.13 |
| Apr 09 2014 |
8936 |
374.14 |
| Apr 09 2014 |
5825 |
330.71 |
| Apr 09 2014 |
7950 |
326.96 |
| Apr 02 2014 |
4819 |
359.13 |
| Apr 02 2014 |
8493 |
369.5 |
| Apr 02 2014 |
5887 |
330.71 |
| Apr 02 2014 |
7764 |
326.96 |
| Mar 26 2014 |
4811 |
359.13 |
| Mar 26 2014 |
8378 |
369.5 |
| Mar 26 2014 |
6044 |
330.71 |
| Mar 26 2014 |
7844 |
326.96 |
| Mar 19 2014 |
4907 |
359.13 |
| Mar 19 2014 |
8364 |
369.5 |
| Mar 19 2014 |
6102 |
330.71 |
| Mar 19 2014 |
7886 |
326.96 |
| Mar 12 2014 |
5104 |
362.73 |
| Mar 12 2014 |
8378 |
369.5 |
| Mar 12 2014 |
6149 |
330.71 |
| Mar 12 2014 |
8032 |
327.9 |
| Mar 05 2014 |
5058 |
362.73 |
| Mar 05 2014 |
8287 |
369.5 |
| Mar 05 2014 |
6177 |
330.71 |
| Mar 05 2014 |
8043 |
327.9 |
| Feb 26 2014 |
5094 |
362.73 |
| Feb 26 2014 |
8304 |
369.5 |
| Feb 26 2014 |
6189 |
330.71 |
| Feb 26 2014 |
8062 |
327.9 |
| Feb 19 2014 |
5109 |
362.73 |
| Feb 19 2014 |
8339 |
369.5 |
| Feb 19 2014 |
6221 |
330.71 |
| Feb 19 2014 |
8108 |
327.9 |
| Feb 12 2014 |
5147 |
362.73 |
| Feb 12 2014 |
8327 |
369.5 |
| Feb 12 2014 |
6234 |
330.71 |
| Feb 12 2014 |
8124 |
327.9 |
| Feb 05 2014 |
5141 |
362.73 |
| Feb 05 2014 |
8366 |
369.5 |
| Feb 05 2014 |
6310 |
330.71 |
| Feb 05 2014 |
8185 |
327.9 |
| Jan 29 2014 |
5141 |
362.73 |
| Jan 29 2014 |
8334 |
369.5 |
| Jan 29 2014 |
6362 |
330.71 |
| Jan 29 2014 |
8213 |
327.9 |
| Jan 22 2014 |
5139 |
362.73 |
| Jan 22 2014 |
8311 |
369.5 |
| Jan 22 2014 |
6364 |
330.71 |
| Jan 22 2014 |
8201 |
327.9 |
| Jan 15 2014 |
5139 |
362.73 |
| Jan 15 2014 |
8316 |
369.5 |
| Jan 15 2014 |
6393 |
330.71 |
| Jan 15 2014 |
8223 |
327.9 |
| Jan 08 2014 |
5139 |
362.73 |
| Jan 08 2014 |
8285 |
369.5 |
| Jan 08 2014 |
6405 |
330.71 |
| Jan 08 2014 |
8230 |
327.9 |
| Jan 01 2014 |
5139 |
362.73 |
| Jan 01 2014 |
8285 |
369.5 |
| Jan 01 2014 |
6406 |
330.71 |
| Jan 01 2014 |
8230 |
327.9 |
| Dec 25 2013 |
5143 |
362.73 |
| Dec 25 2013 |
8285 |
369.5 |
| Dec 25 2013 |
6406 |
330.71 |
| Dec 25 2013 |
8229 |
327.9 |
| Dec 18 2013 |
5143 |
362.73 |
| Dec 18 2013 |
8285 |
369.5 |
| Dec 18 2013 |
6406 |
330.71 |
| Dec 18 2013 |
8229 |
327.9 |
| Dec 11 2013 |
5145 |
362.73 |
| Dec 11 2013 |
8284 |
369.5 |
| Dec 11 2013 |
6406 |
330.71 |
| Dec 11 2013 |
8229 |
327.9 |
| Dec 04 2013 |
5145 |
362.73 |
| Dec 04 2013 |
8285 |
369.5 |
| Dec 04 2013 |
6407 |
330.71 |
| Dec 04 2013 |
8230 |
327.9 |
| Nov 27 2013 |
5145 |
362.73 |
| Nov 27 2013 |
8285 |
369.5 |
| Nov 27 2013 |
6407 |
330.71 |
| Nov 27 2013 |
8230 |
327.9 |
| Nov 20 2013 |
5146 |
362.73 |
| Nov 20 2013 |
8285 |
369.5 |
| Nov 20 2013 |
6407 |
330.71 |
| Nov 20 2013 |
8231 |
327.9 |
| Nov 13 2013 |
5146 |
362.73 |
| Nov 13 2013 |
8285 |
369.5 |
| Nov 13 2013 |
6407 |
330.71 |
| Nov 13 2013 |
8231 |
327.9 |
| Nov 06 2013 |
5146 |
362.73 |
| Nov 06 2013 |
8285 |
369.5 |
| Nov 06 2013 |
6407 |
330.71 |
| Nov 06 2013 |
8231 |
327.9 |
| Oct 30 2013 |
5146 |
362.73 |
| Oct 30 2013 |
8285 |
369.5 |
| Oct 30 2013 |
6407 |
330.71 |
| Oct 30 2013 |
8231 |
327.9 |
| Oct 23 2013 |
5146 |
362.73 |
| Oct 23 2013 |
8282 |
369.5 |
| Oct 23 2013 |
6407 |
330.71 |
| Oct 23 2013 |
8231 |
327.9 |
| Oct 16 2013 |
5129 |
362.73 |
| Oct 16 2013 |
8315 |
369.5 |
| Oct 16 2013 |
6391 |
330.71 |
| Oct 16 2013 |
8227 |
327.9 |
| Oct 09 2013 |
5113 |
362.73 |
| Oct 09 2013 |
8263 |
369.5 |
| Oct 09 2013 |
6391 |
330.71 |
| Oct 09 2013 |
8221 |
327.9 |
| Oct 02 2013 |
5142 |
362.73 |
| Oct 02 2013 |
8266 |
369.5 |
| Oct 02 2013 |
6389 |
330.71 |
| Oct 02 2013 |
8228 |
327.9 |
| Sep 25 2013 |
5130 |
362.73 |
| Sep 25 2013 |
8238 |
369.5 |
| Sep 25 2013 |
6348 |
330.71 |
| Sep 25 2013 |
8211 |
327.9 |
| Sep 18 2013 |
5107 |
362.73 |
| Sep 18 2013 |
8171 |
369.5 |
| Sep 18 2013 |
6339 |
330.71 |
| Sep 18 2013 |
8176 |
327.9 |
| Sep 11 2013 |
5017 |
362.73 |
| Sep 11 2013 |
8175 |
369.5 |
| Sep 11 2013 |
6332 |
330.71 |
| Sep 11 2013 |
7837 |
324.79 |
| Sep 04 2013 |
5049 |
362.73 |
| Sep 04 2013 |
8243 |
369.5 |
| Sep 04 2013 |
8081 |
352.21 |
| Sep 04 2013 |
9126 |
338.09 |
| Aug 28 2013 |
5220 |
362.73 |
| Aug 28 2013 |
8653 |
374.15 |
| Aug 28 2013 |
9623 |
369.67 |
| Aug 28 2013 |
11404 |
359.36 |
| Aug 21 2013 |
5210 |
362.73 |
| Aug 21 2013 |
8695 |
374.15 |
| Aug 21 2013 |
9678 |
369.67 |
| Aug 21 2013 |
11476 |
359.36 |
| Aug 14 2013 |
4820 |
362.73 |
| Aug 14 2013 |
8730 |
374.15 |
| Aug 14 2013 |
11103 |
384.63 |
| Aug 14 2013 |
13271 |
376.06 |
| Aug 07 2013 |
4859 |
362.73 |
| Aug 07 2013 |
8736 |
374.15 |
| Aug 07 2013 |
11275 |
384.63 |
| Aug 07 2013 |
13412 |
376.06 |
| Jul 31 2013 |
8870 |
374.15 |
| Jul 31 2013 |
11365 |
384.63 |
| Jul 31 2013 |
13939 |
379.39 |
| Jul 24 2013 |
8793 |
374.15 |
| Jul 24 2013 |
11479 |
384.63 |
| Jul 24 2013 |
14013 |
379.39 |
| Jul 17 2013 |
8814 |
374.15 |
| Jul 17 2013 |
11529 |
384.63 |
| Jul 17 2013 |
14050 |
379.39 |
| Jul 10 2013 |
8853 |
374.15 |
| Jul 10 2013 |
11661 |
384.63 |
| Jul 10 2013 |
14216 |
379.39 |
| Jul 03 2013 |
8882 |
374.15 |
| Jul 03 2013 |
11776 |
384.63 |
| Jul 03 2013 |
14201 |
379.39 |
| Jun 26 2013 |
8877 |
374.15 |
| Jun 26 2013 |
12006 |
384.63 |
| Jun 26 2013 |
14366 |
379.39 |
| Jun 19 2013 |
8977 |
374.15 |
| Jun 19 2013 |
12164 |
384.63 |
| Jun 19 2013 |
14362 |
379.39 |
| Jun 12 2013 |
9064 |
374.15 |
| Jun 12 2013 |
12213 |
384.63 |
| Jun 12 2013 |
14570 |
379.39 |
| Jun 05 2013 |
9025 |
374.15 |
| Jun 05 2013 |
16125 |
423.26 |
| Jun 05 2013 |
15943 |
390.52 |
| May 29 2013 |
8939 |
374.15 |
| May 29 2013 |
16154 |
423.26 |
| May 29 2013 |
15943 |
390.52 |
| May 22 2013 |
9183 |
374.15 |
| May 22 2013 |
16402 |
423.26 |
| May 22 2013 |
16254 |
390.52 |
| May 15 2013 |
6697 |
344.67 |
| May 15 2013 |
16497 |
423.26 |
| May 15 2013 |
15393 |
383.96 |
