| Apr 13 2018 |
12631 |
464.84 |
| Apr 13 2018 |
17091 |
464.84 |
| Apr 06 2018 |
12551 |
464.84 |
| Apr 06 2018 |
17192 |
464.84 |
| Mar 30 2018 |
12677 |
464.84 |
| Mar 30 2018 |
17447 |
464.84 |
| Mar 23 2018 |
15663 |
490.87 |
| Mar 23 2018 |
12676 |
464.84 |
| Mar 23 2018 |
19225 |
477.86 |
| Mar 16 2018 |
15513 |
490.87 |
| Mar 16 2018 |
12689 |
464.84 |
| Mar 16 2018 |
19170 |
477.86 |
| Mar 09 2018 |
15448 |
490.87 |
| Mar 09 2018 |
12594 |
464.84 |
| Mar 09 2018 |
19153 |
477.86 |
| Mar 02 2018 |
15530 |
490.87 |
| Mar 02 2018 |
12711 |
464.84 |
| Mar 02 2018 |
19420 |
477.86 |
| Feb 23 2018 |
15691 |
490.87 |
| Feb 23 2018 |
12838 |
464.84 |
| Feb 23 2018 |
19575 |
477.86 |
| Feb 16 2018 |
15702 |
490.87 |
| Feb 16 2018 |
12795 |
464.84 |
| Feb 16 2018 |
19561 |
477.86 |
| Feb 09 2018 |
15506 |
490.87 |
| Feb 09 2018 |
12817 |
464.84 |
| Feb 09 2018 |
19369 |
477.86 |
| Feb 02 2018 |
15435 |
490.87 |
| Feb 02 2018 |
12767 |
464.84 |
| Feb 02 2018 |
19278 |
477.86 |
| Jan 26 2018 |
15511 |
490.87 |
| Jan 26 2018 |
12789 |
464.84 |
| Jan 26 2018 |
19328 |
477.86 |
| Jan 19 2018 |
15514 |
490.87 |
| Jan 19 2018 |
12788 |
464.84 |
| Jan 19 2018 |
19327 |
477.86 |
| Jan 12 2018 |
15545 |
490.87 |
| Jan 12 2018 |
12769 |
464.84 |
| Jan 12 2018 |
19312 |
477.86 |
| Jan 05 2018 |
15545 |
490.87 |
| Jan 05 2018 |
12805 |
464.84 |
| Jan 05 2018 |
19339 |
477.86 |
| Dec 29 2017 |
15545 |
490.87 |
| Dec 29 2017 |
12806 |
464.84 |
| Dec 29 2017 |
19339 |
477.86 |
| Dec 22 2017 |
15545 |
490.87 |
| Dec 22 2017 |
12808 |
464.84 |
| Dec 22 2017 |
19341 |
477.86 |
| Dec 15 2017 |
15545 |
490.87 |
| Dec 15 2017 |
12797 |
464.84 |
| Dec 15 2017 |
19338 |
477.86 |
| Dec 08 2017 |
15545 |
490.87 |
| Dec 08 2017 |
12797 |
464.84 |
| Dec 08 2017 |
19338 |
477.86 |
| Dec 01 2017 |
15545 |
490.87 |
| Dec 01 2017 |
12797 |
464.84 |
| Dec 01 2017 |
19338 |
477.86 |
| Nov 24 2017 |
15545 |
490.87 |
| Nov 24 2017 |
12797 |
464.84 |
| Nov 24 2017 |
19338 |
477.86 |
| Nov 17 2017 |
15546 |
490.87 |
| Nov 17 2017 |
12797 |
464.84 |
| Nov 17 2017 |
19339 |
477.86 |
| Nov 10 2017 |
15566 |
490.87 |
| Nov 10 2017 |
12797 |
464.84 |
| Nov 10 2017 |
19350 |
477.86 |
| Nov 03 2017 |
15566 |
490.87 |
| Nov 03 2017 |
12798 |
464.84 |
| Nov 03 2017 |
19351 |
477.86 |
| Oct 27 2017 |
15590 |
490.87 |
| Oct 27 2017 |
12798 |
464.84 |
| Oct 27 2017 |
19389 |
477.86 |
| Oct 20 2017 |
15505 |
490.87 |
| Oct 20 2017 |
12812 |
464.84 |
| Oct 20 2017 |
19325 |
477.86 |
| Oct 13 2017 |
15554 |
490.87 |
| Oct 13 2017 |
12812 |
464.84 |
| Oct 13 2017 |
19354 |
477.86 |
| Oct 06 2017 |
15554 |
490.87 |
| Oct 06 2017 |
12799 |
464.84 |
| Oct 06 2017 |
19349 |
477.86 |
| Sep 29 2017 |
15552 |
490.87 |
| Sep 29 2017 |
12815 |
464.84 |
| Sep 29 2017 |
19259 |
477.86 |
| Sep 22 2017 |
15766 |
490.87 |
| Sep 22 2017 |
12810 |
464.84 |
| Sep 22 2017 |
19446 |
477.86 |
| Sep 15 2017 |
15755 |
490.87 |
| Sep 15 2017 |
12895 |
464.84 |
| Sep 15 2017 |
19520 |
477.86 |
| Sep 08 2017 |
15666 |
490.87 |
| Sep 08 2017 |
12905 |
464.84 |
| Sep 08 2017 |
19649 |
477.86 |
| Sep 01 2017 |
15710 |
490.87 |
| Sep 01 2017 |
13076 |
464.84 |
| Sep 01 2017 |
19726 |
477.86 |
| Aug 25 2017 |
16045 |
490.87 |
| Aug 25 2017 |
13106 |
464.84 |
| Aug 25 2017 |
20079 |
477.86 |
| Aug 18 2017 |
16099 |
490.87 |
| Aug 18 2017 |
13130 |
464.84 |
| Aug 18 2017 |
20208 |
477.86 |
| Aug 11 2017 |
16157 |
490.87 |
| Aug 11 2017 |
13074 |
464.84 |
| Aug 11 2017 |
20241 |
477.86 |
| Aug 04 2017 |
16240 |
490.87 |
| Aug 04 2017 |
13235 |
464.84 |
| Aug 04 2017 |
20443 |
477.86 |
| Jul 28 2017 |
16347 |
490.87 |
| Jul 28 2017 |
13264 |
464.84 |
| Jul 28 2017 |
20566 |
477.86 |
| Jul 21 2017 |
7636 |
482.44 |
| Jul 21 2017 |
16361 |
490.87 |
| Jul 21 2017 |
13362 |
464.84 |
| Jul 21 2017 |
20679 |
477.86 |
| Jul 14 2017 |
7692 |
482.44 |
| Jul 14 2017 |
16458 |
490.87 |
| Jul 14 2017 |
13450 |
464.84 |
| Jul 14 2017 |
20772 |
477.86 |
| Jul 07 2017 |
7749 |
482.44 |
| Jul 07 2017 |
16510 |
490.87 |
| Jul 07 2017 |
13529 |
464.84 |
| Jul 07 2017 |
20833 |
477.86 |
| Jun 30 2017 |
7715 |
482.44 |
| Jun 30 2017 |
16548 |
490.87 |
| Jun 30 2017 |
13618 |
464.84 |
| Jun 30 2017 |
20908 |
477.86 |
| Jun 23 2017 |
7810 |
482.44 |
| Jun 23 2017 |
16753 |
490.87 |
| Jun 23 2017 |
14681 |
464.84 |
| Jun 23 2017 |
21044 |
477.86 |
| Jun 16 2017 |
7713 |
482.44 |
| Jun 16 2017 |
16802 |
490.87 |
| Jun 16 2017 |
14781 |
464.84 |
| Jun 16 2017 |
21056 |
477.86 |
| Jun 09 2017 |
7720 |
482.44 |
| Jun 09 2017 |
16694 |
490.87 |
| Jun 09 2017 |
14862 |
464.84 |
| Jun 09 2017 |
20942 |
477.86 |
| Jun 02 2017 |
7719 |
482.44 |
| Jun 02 2017 |
17036 |
490.87 |
| Jun 02 2017 |
14865 |
464.84 |
| Jun 02 2017 |
21231 |
477.86 |
| May 26 2017 |
7636 |
482.44 |
| May 26 2017 |
17075 |
490.87 |
| May 26 2017 |
14990 |
464.84 |
| May 26 2017 |
21296 |
477.86 |
| May 19 2017 |
7928 |
482.44 |
| May 19 2017 |
17530 |
490.87 |
| May 19 2017 |
15003 |
464.84 |
| May 19 2017 |
21556 |
477.86 |
| May 12 2017 |
8039 |
482.44 |
| May 12 2017 |
17612 |
490.87 |
| May 12 2017 |
15168 |
464.84 |
| May 12 2017 |
21692 |
477.86 |
| May 05 2017 |
8263 |
482.44 |
| May 05 2017 |
17620 |
490.87 |
| May 05 2017 |
15115 |
464.84 |
| May 05 2017 |
21679 |
477.86 |
| Apr 28 2017 |
8294 |
482.44 |
| Apr 28 2017 |
17462 |
490.87 |
| Apr 28 2017 |
14902 |
464.84 |
| Apr 28 2017 |
21425 |
477.86 |
| Apr 21 2017 |
8418 |
482.44 |
| Apr 21 2017 |
17749 |
490.87 |
| Apr 21 2017 |
23424 |
490.87 |
| Apr 14 2017 |
8593 |
482.44 |
| Apr 14 2017 |
17896 |
490.87 |
| Apr 14 2017 |
23413 |
490.87 |
| Apr 07 2017 |
8615 |
482.44 |
| Apr 07 2017 |
17719 |
490.87 |
| Apr 07 2017 |
23092 |
490.87 |
| Mar 31 2017 |
8928 |
482.44 |
| Mar 31 2017 |
17720 |
490.87 |
| Mar 31 2017 |
23328 |
490.87 |
| Mar 24 2017 |
9437 |
501.15 |
| Mar 17 2017 |
9600 |
501.15 |
| Mar 10 2017 |
9457 |
501.15 |
| Mar 03 2017 |
9498 |
501.15 |
| Feb 24 2017 |
9629 |
501.15 |
| Feb 17 2017 |
9519 |
501.15 |
| Feb 10 2017 |
9661 |
501.15 |
| Feb 03 2017 |
9618 |
501.15 |
| Jan 27 2017 |
9600 |
501.15 |
| Jan 20 2017 |
9619 |
501.15 |
| Jan 13 2017 |
9619 |
501.15 |
| Jan 06 2017 |
9619 |
501.15 |
| Dec 30 2016 |
9613 |
501.15 |
| Dec 23 2016 |
9613 |
501.15 |
| Dec 16 2016 |
9613 |
501.15 |
| Dec 09 2016 |
9621 |
501.15 |
| Dec 02 2016 |
9621 |
501.15 |
| Nov 25 2016 |
9610 |
501.15 |
| Nov 18 2016 |
9610 |
501.15 |
| Nov 11 2016 |
9610 |
501.15 |
| Nov 04 2016 |
9610 |
501.15 |
| Oct 28 2016 |
9600 |
501.15 |
| Oct 21 2016 |
9600 |
501.15 |
| Oct 14 2016 |
9620 |
501.15 |
| Oct 07 2016 |
9618 |
501.15 |
| Sep 30 2016 |
9666 |
501.15 |
| Sep 23 2016 |
9633 |
501.15 |
| Sep 16 2016 |
9640 |
501.15 |
| Sep 09 2016 |
9754 |
501.15 |
| Sep 02 2016 |
9930 |
501.15 |
| Aug 26 2016 |
9672 |
501.15 |
| Aug 19 2016 |
9851 |
501.15 |
| Aug 12 2016 |
10224 |
501.15 |
| Aug 12 2016 |
26353 |
501.15 |
| Aug 05 2016 |
10305 |
501.15 |
| Aug 05 2016 |
26487 |
501.15 |
| Jul 29 2016 |
10384 |
501.15 |
| Jul 29 2016 |
26687 |
501.15 |
| Jul 22 2016 |
11141 |
519.87 |
| Jul 22 2016 |
29185 |
519.87 |
| Jun 22 2016 |
10999 |
519.87 |
| Jun 22 2016 |
30227 |
519.87 |
| Jun 15 2016 |
11389 |
519.87 |
| Jun 15 2016 |
24102 |
573.8 |
| Jun 15 2016 |
22282 |
529.04 |
| Jun 15 2016 |
33084 |
542.95 |
| Jun 08 2016 |
11540 |
519.87 |
| Jun 08 2016 |
24224 |
573.8 |
| Jun 08 2016 |
22446 |
529.04 |
| Jun 08 2016 |
33257 |
542.95 |
| Jun 01 2016 |
11730 |
519.87 |
| Jun 01 2016 |
24323 |
573.8 |
| Jun 01 2016 |
23057 |
536.51 |
| Jun 01 2016 |
33575 |
543.16 |
| May 25 2016 |
11624 |
519.87 |
| May 25 2016 |
24138 |
570.99 |
| May 25 2016 |
22920 |
536.51 |
| May 25 2016 |
33259 |
542.04 |
| May 18 2016 |
11737 |
519.87 |
| May 18 2016 |
24239 |
570.99 |
| May 18 2016 |
23111 |
536.51 |
| May 18 2016 |
33551 |
542.04 |
| May 11 2016 |
11642 |
519.87 |
| May 11 2016 |
24306 |
570.99 |
| May 11 2016 |
23011 |
536.51 |
| May 11 2016 |
33564 |
542.04 |
| May 04 2016 |
11631 |
519.87 |
| May 04 2016 |
24161 |
570.99 |
| May 04 2016 |
22861 |
536.51 |
| May 04 2016 |
33422 |
542.04 |
| Apr 27 2016 |
11880 |
519.87 |
| Apr 27 2016 |
24431 |
570.99 |
| Apr 27 2016 |
23305 |
536.51 |
| Apr 27 2016 |
33932 |
542.04 |
| Apr 20 2016 |
11917 |
519.87 |
| Apr 20 2016 |
24229 |
570.99 |
| Apr 20 2016 |
23306 |
536.51 |
| Apr 20 2016 |
33841 |
542.04 |
| Apr 13 2016 |
11946 |
519.87 |
| Apr 13 2016 |
24808 |
570.99 |
| Apr 13 2016 |
23120 |
536.51 |
| Apr 13 2016 |
33786 |
542.04 |
| Apr 06 2016 |
12148 |
519.87 |
| Apr 06 2016 |
25423 |
570.99 |
| Apr 06 2016 |
23282 |
536.51 |
| Apr 06 2016 |
34211 |
542.04 |
| Mar 30 2016 |
11780 |
519.87 |
| Mar 30 2016 |
25230 |
570.99 |
| Mar 30 2016 |
22543 |
528.07 |
| Mar 30 2016 |
32740 |
530.64 |
| Mar 23 2016 |
25582 |
570.99 |
| Mar 23 2016 |
22475 |
528.07 |
| Mar 23 2016 |
33888 |
540.3 |
| Mar 16 2016 |
25805 |
570.99 |
| Mar 16 2016 |
22457 |
528.07 |
| Mar 16 2016 |
33960 |
540.3 |
| Mar 09 2016 |
25934 |
570.99 |
| Mar 09 2016 |
22339 |
528.07 |
| Mar 09 2016 |
34020 |
540.3 |
| Mar 02 2016 |
25480 |
570.99 |
| Mar 02 2016 |
22284 |
528.07 |
| Mar 02 2016 |
33644 |
540.3 |
| Feb 24 2016 |
25377 |
570.99 |
| Feb 24 2016 |
22196 |
528.07 |
| Feb 24 2016 |
33452 |
540.3 |
| Feb 17 2016 |
25672 |
570.99 |
| Feb 17 2016 |
22307 |
528.07 |
| Feb 17 2016 |
33774 |
540.3 |
| Feb 10 2016 |
25467 |
570.99 |
| Feb 10 2016 |
22232 |
528.07 |
| Feb 10 2016 |
33614 |
540.3 |
| Feb 03 2016 |
25422 |
570.99 |
| Feb 03 2016 |
22212 |
528.07 |
| Feb 03 2016 |
33575 |
540.3 |
| Jan 27 2016 |
25468 |
570.99 |
| Jan 27 2016 |
22115 |
528.07 |
| Jan 27 2016 |
33498 |
540.3 |
| Jan 20 2016 |
25472 |
570.99 |
| Jan 20 2016 |
22166 |
528.07 |
| Jan 20 2016 |
33502 |
540.3 |
| Jan 13 2016 |
25510 |
570.99 |
| Jan 13 2016 |
22221 |
528.07 |
| Jan 13 2016 |
33564 |
540.3 |
| Jan 06 2016 |
25510 |
570.99 |
| Jan 06 2016 |
22243 |
528.07 |
| Jan 06 2016 |
33575 |
540.3 |
| Dec 30 2015 |
25510 |
570.99 |
| Dec 30 2015 |
22227 |
528.07 |
| Dec 30 2015 |
33556 |
540.3 |
| Dec 23 2015 |
25505 |
570.99 |
| Dec 23 2015 |
22226 |
528.07 |
| Dec 23 2015 |
33552 |
540.3 |
| Dec 16 2015 |
25506 |
570.99 |
| Dec 16 2015 |
22226 |
528.07 |
| Dec 16 2015 |
33553 |
540.3 |
| Dec 09 2015 |
25507 |
570.99 |
| Dec 09 2015 |
22237 |
528.07 |
| Dec 09 2015 |
33559 |
540.3 |
| Dec 02 2015 |
25509 |
570.99 |
| Dec 02 2015 |
22239 |
528.07 |
| Dec 02 2015 |
33561 |
540.3 |
| Nov 25 2015 |
25509 |
570.99 |
| Nov 25 2015 |
22240 |
528.07 |
| Nov 25 2015 |
33563 |
540.3 |
| Nov 18 2015 |
25508 |
570.99 |
| Nov 18 2015 |
22240 |
528.07 |
| Nov 18 2015 |
33562 |
540.3 |
| Nov 11 2015 |
25473 |
570.99 |
| Nov 11 2015 |
22240 |
528.07 |
| Nov 11 2015 |
33541 |
540.3 |
| Nov 04 2015 |
25473 |
570.99 |
| Nov 04 2015 |
22240 |
528.07 |
| Nov 04 2015 |
33541 |
540.3 |
| Oct 28 2015 |
25476 |
570.99 |
| Oct 28 2015 |
22200 |
528.07 |
| Oct 28 2015 |
33491 |
540.3 |
| Oct 21 2015 |
25373 |
570.99 |
| Oct 21 2015 |
22228 |
528.07 |
| Oct 21 2015 |
33457 |
540.3 |
| Oct 14 2015 |
25357 |
570.99 |
| Oct 14 2015 |
22185 |
528.07 |
| Oct 14 2015 |
33386 |
540.3 |
| Oct 07 2015 |
25407 |
570.99 |
| Oct 07 2015 |
22111 |
528.07 |
| Oct 07 2015 |
33381 |
540.3 |
| Sep 30 2015 |
25426 |
570.99 |
| Sep 30 2015 |
22111 |
528.07 |
| Sep 30 2015 |
33407 |
540.3 |
| Sep 23 2015 |
25551 |
570.99 |
| Sep 23 2015 |
22081 |
528.07 |
| Sep 23 2015 |
33419 |
540.3 |
| Sep 16 2015 |
25296 |
570.99 |
| Sep 16 2015 |
22045 |
528.07 |
| Sep 16 2015 |
33233 |
540.3 |
| Sep 09 2015 |
25241 |
570.99 |
| Sep 09 2015 |
21996 |
528.07 |
| Sep 09 2015 |
33172 |
540.3 |
| Sep 02 2015 |
25370 |
570.99 |
| Sep 02 2015 |
21768 |
528.07 |
| Sep 02 2015 |
33122 |
540.3 |
| Aug 26 2015 |
25563 |
570.99 |
| Aug 26 2015 |
22000 |
528.07 |
| Aug 26 2015 |
33310 |
540.3 |
| Aug 19 2015 |
9756 |
462.85 |
| Aug 19 2015 |
25788 |
570.99 |
| Aug 19 2015 |
22084 |
528.07 |
| Aug 19 2015 |
29279 |
501.98 |
| Aug 12 2015 |
9829 |
462.85 |
| Aug 12 2015 |
25762 |
570.99 |
| Aug 12 2015 |
22231 |
528.07 |
| Aug 12 2015 |
29411 |
501.98 |
| Aug 05 2015 |
9805 |
462.85 |
| Aug 05 2015 |
25847 |
570.99 |
| Aug 05 2015 |
21932 |
525.08 |
| Aug 05 2015 |
28622 |
496.41 |
| Jul 29 2015 |
9713 |
462.85 |
| Jul 29 2015 |
25796 |
570.99 |
| Jul 29 2015 |
22139 |
525.08 |
| Jul 29 2015 |
28837 |
496.41 |
| Jul 22 2015 |
9814 |
463.15 |
| Jul 22 2015 |
25732 |
570.99 |
| Jul 22 2015 |
22053 |
525.08 |
| Jul 22 2015 |
27191 |
483.35 |
| Jul 15 2015 |
9994 |
463.15 |
| Jul 15 2015 |
25097 |
552.61 |
| Jul 15 2015 |
22147 |
525.08 |
| Jul 15 2015 |
27393 |
483.35 |
| Jul 08 2015 |
10062 |
463.15 |
| Jul 08 2015 |
25183 |
552.61 |
| Jul 08 2015 |
22182 |
525.08 |
| Jul 08 2015 |
27538 |
483.35 |
| Jul 01 2015 |
10167 |
463.15 |
| Jul 01 2015 |
25340 |
552.61 |
| Jul 01 2015 |
22322 |
525.08 |
| Jul 01 2015 |
27644 |
483.35 |
| Jun 24 2015 |
10132 |
462.86 |
| Jun 24 2015 |
25380 |
552.61 |
| Jun 24 2015 |
22379 |
525.08 |
| Jun 24 2015 |
27751 |
483.35 |
| Jun 17 2015 |
10029 |
462.86 |
| Jun 17 2015 |
21136 |
500.03 |
| Jun 17 2015 |
22360 |
523.76 |
| Jun 17 2015 |
23485 |
453.5 |
| Jun 10 2015 |
9976 |
460.95 |
| Jun 10 2015 |
21348 |
500.03 |
| Jun 10 2015 |
22382 |
523.76 |
| Jun 10 2015 |
23512 |
453.5 |
| Jun 03 2015 |
9884 |
460.95 |
| Jun 03 2015 |
18056 |
465.95 |
| Jun 03 2015 |
20900 |
505.57 |
| Jun 03 2015 |
23357 |
451.41 |
| May 27 2015 |
9701 |
460.95 |
| May 27 2015 |
16975 |
457.72 |
| May 27 2015 |
20853 |
505.57 |
| May 27 2015 |
23172 |
451.41 |
| May 20 2015 |
9684 |
460.95 |
| May 20 2015 |
17039 |
457.72 |
| May 20 2015 |
20918 |
505.57 |
| May 20 2015 |
23186 |
451.41 |
| May 13 2015 |
9698 |
460.95 |
| May 13 2015 |
17225 |
457.72 |
| May 13 2015 |
20804 |
505.57 |
| May 13 2015 |
23246 |
451.41 |
| May 06 2015 |
9157 |
460.95 |
| May 06 2015 |
17065 |
457.72 |
| May 06 2015 |
20392 |
505.57 |
| May 06 2015 |
22911 |
451.41 |
| Apr 29 2015 |
9400 |
459.03 |
| Apr 29 2015 |
20263 |
485.65 |
| Apr 29 2015 |
20538 |
505.57 |
| Apr 29 2015 |
23131 |
451.41 |
| Apr 22 2015 |
9584 |
459.03 |
| Apr 22 2015 |
20337 |
485.65 |
| Apr 22 2015 |
20651 |
505.57 |
| Apr 22 2015 |
23221 |
451.41 |
| Apr 15 2015 |
9460 |
459.03 |
| Apr 15 2015 |
19973 |
485.64 |
| Apr 15 2015 |
20496 |
505.57 |
| Apr 15 2015 |
22987 |
451.41 |
| Apr 08 2015 |
9482 |
459.03 |
| Apr 08 2015 |
20072 |
485.64 |
| Apr 08 2015 |
20785 |
505.57 |
| Apr 08 2015 |
23083 |
451.41 |
| Apr 01 2015 |
9443 |
459.03 |
| Apr 01 2015 |
20223 |
485.64 |
| Apr 01 2015 |
19705 |
490.95 |
| Apr 01 2015 |
22819 |
447.09 |
| Mar 25 2015 |
9328 |
459.03 |
| Mar 25 2015 |
19632 |
485.64 |
| Mar 25 2015 |
21145 |
510.49 |
| Mar 25 2015 |
22126 |
447.09 |
| Mar 18 2015 |
8865 |
459.03 |
| Mar 18 2015 |
18828 |
485.64 |
| Mar 18 2015 |
20631 |
510.49 |
| Mar 18 2015 |
21549 |
447.09 |
| Mar 11 2015 |
9232 |
459.03 |
| Mar 11 2015 |
19254 |
485.64 |
| Mar 11 2015 |
20843 |
510.49 |
| Mar 11 2015 |
22128 |
447.09 |
| Mar 04 2015 |
9394 |
459.03 |
| Mar 04 2015 |
19583 |
485.64 |
| Mar 04 2015 |
21156 |
510.49 |
| Mar 04 2015 |
22375 |
447.09 |
| Feb 25 2015 |
9288 |
459.03 |
| Feb 25 2015 |
19618 |
485.64 |
| Feb 25 2015 |
20996 |
510.49 |
| Feb 25 2015 |
22368 |
447.09 |
| Feb 18 2015 |
9361 |
459.03 |
| Feb 18 2015 |
19787 |
485.64 |
| Feb 18 2015 |
21097 |
510.49 |
| Feb 18 2015 |
22457 |
447.09 |
| Feb 11 2015 |
9423 |
459.03 |
| Feb 11 2015 |
19796 |
485.64 |
| Feb 11 2015 |
21201 |
510.49 |
| Feb 11 2015 |
22454 |
447.09 |
| Feb 04 2015 |
9443 |
459.03 |
| Feb 04 2015 |
19851 |
485.64 |
| Feb 04 2015 |
21184 |
510.49 |
| Feb 04 2015 |
22483 |
447.09 |
| Jan 28 2015 |
9443 |
459.03 |
| Jan 28 2015 |
19801 |
485.64 |
| Jan 28 2015 |
21225 |
510.49 |
| Jan 28 2015 |
22497 |
447.09 |
| Jan 21 2015 |
9452 |
459.03 |
| Jan 21 2015 |
19832 |
485.64 |
| Jan 21 2015 |
21210 |
510.49 |
| Jan 21 2015 |
22519 |
447.09 |
| Jan 14 2015 |
9452 |
459.03 |
| Jan 14 2015 |
19853 |
485.64 |
| Jan 14 2015 |
21197 |
510.49 |
| Jan 14 2015 |
22531 |
447.09 |
| Jan 07 2015 |
9452 |
459.03 |
| Jan 07 2015 |
19853 |
485.64 |
| Jan 07 2015 |
21177 |
510.49 |
| Jan 07 2015 |
22500 |
447.09 |
| Dec 31 2014 |
9488 |
459.03 |
| Dec 31 2014 |
19853 |
485.64 |
| Dec 31 2014 |
21180 |
510.49 |
| Dec 31 2014 |
22509 |
447.09 |
| Dec 24 2014 |
9488 |
459.03 |
| Dec 24 2014 |
19853 |
485.64 |
| Dec 24 2014 |
21180 |
510.49 |
| Dec 24 2014 |
22509 |
447.09 |
| Dec 17 2014 |
9488 |
459.03 |
| Dec 17 2014 |
19853 |
485.64 |
| Dec 17 2014 |
21162 |
510.49 |
| Dec 17 2014 |
22500 |
447.09 |
| Dec 10 2014 |
9488 |
459.03 |
| Dec 10 2014 |
19853 |
485.64 |
| Dec 10 2014 |
21163 |
510.49 |
| Dec 10 2014 |
22500 |
447.09 |
| Dec 03 2014 |
9489 |
459.03 |
| Dec 03 2014 |
19853 |
485.64 |
| Dec 03 2014 |
21163 |
510.49 |
| Dec 03 2014 |
22500 |
447.09 |
| Nov 26 2014 |
9489 |
459.03 |
| Nov 26 2014 |
19853 |
485.64 |
| Nov 26 2014 |
21163 |
510.49 |
| Nov 26 2014 |
22500 |
447.09 |
| Nov 19 2014 |
9488 |
459.03 |
| Nov 19 2014 |
19853 |
485.64 |
| Nov 19 2014 |
21163 |
510.49 |
| Nov 19 2014 |
22500 |
447.09 |
| Nov 12 2014 |
9488 |
459.03 |
| Nov 12 2014 |
19853 |
485.64 |
| Nov 12 2014 |
21164 |
510.49 |
| Nov 12 2014 |
22500 |
447.09 |
| Nov 05 2014 |
9488 |
459.03 |
| Nov 05 2014 |
19853 |
485.64 |
| Nov 05 2014 |
21164 |
510.49 |
| Nov 05 2014 |
22501 |
447.09 |
| Oct 29 2014 |
9488 |
459.03 |
| Oct 29 2014 |
19847 |
485.64 |
| Oct 29 2014 |
21164 |
510.49 |
| Oct 29 2014 |
22498 |
447.09 |
| Oct 22 2014 |
9466 |
459.03 |
| Oct 22 2014 |
19795 |
485.64 |
| Oct 22 2014 |
21081 |
510.49 |
| Oct 22 2014 |
22508 |
447.09 |
| Oct 15 2014 |
9459 |
459.03 |
| Oct 15 2014 |
19679 |
485.64 |
| Oct 15 2014 |
21061 |
510.49 |
| Oct 15 2014 |
22431 |
447.09 |
| Oct 08 2014 |
9450 |
459.03 |
| Oct 08 2014 |
19696 |
485.64 |
| Oct 08 2014 |
21024 |
510.49 |
| Oct 08 2014 |
22417 |
447.09 |
| Oct 01 2014 |
9464 |
459.03 |
| Oct 01 2014 |
19701 |
485.64 |
| Oct 01 2014 |
21069 |
510.49 |
| Oct 01 2014 |
22450 |
447.09 |
| Sep 24 2014 |
9436 |
459.03 |
| Sep 24 2014 |
19801 |
485.64 |
| Sep 24 2014 |
20944 |
510.49 |
| Sep 24 2014 |
22480 |
447.09 |
| Sep 17 2014 |
9390 |
459.03 |
| Sep 17 2014 |
19630 |
485.64 |
| Sep 17 2014 |
20993 |
510.49 |
| Sep 17 2014 |
22447 |
447.09 |
| Sep 10 2014 |
9414 |
459.03 |
| Sep 10 2014 |
19627 |
485.64 |
| Sep 10 2014 |
20814 |
510.49 |
| Sep 10 2014 |
22461 |
447.09 |
| Sep 03 2014 |
9654 |
464.44 |
| Sep 03 2014 |
19689 |
485.64 |
| Sep 03 2014 |
20753 |
510.49 |
| Sep 03 2014 |
22265 |
445.35 |
| Aug 27 2014 |
9499 |
464.44 |
| Aug 27 2014 |
19576 |
485.64 |
| Aug 27 2014 |
20894 |
510.49 |
| Aug 27 2014 |
22321 |
445.35 |
| Aug 20 2014 |
9480 |
464.44 |
| Aug 20 2014 |
19579 |
485.64 |
| Aug 20 2014 |
20785 |
510.49 |
| Aug 20 2014 |
22341 |
445.35 |
| Aug 13 2014 |
9459 |
464.44 |
| Aug 13 2014 |
18769 |
478.08 |
| Aug 13 2014 |
20913 |
510.49 |
| Aug 13 2014 |
22400 |
445.35 |
| Aug 06 2014 |
9873 |
475.23 |
| Aug 06 2014 |
18945 |
478.08 |
| Aug 06 2014 |
20561 |
505.06 |
| Aug 06 2014 |
22657 |
446.41 |
| Jul 30 2014 |
10070 |
476.8 |
| Jul 30 2014 |
19010 |
478.08 |
| Jul 30 2014 |
21395 |
514.98 |
| Jul 30 2014 |
22827 |
446.41 |
| Jul 23 2014 |
9862 |
476.8 |
| Jul 23 2014 |
18824 |
478.08 |
| Jul 23 2014 |
21120 |
514.98 |
| Jul 23 2014 |
22638 |
446.41 |
| Jul 16 2014 |
9983 |
476.8 |
| Jul 16 2014 |
19005 |
478.08 |
| Jul 16 2014 |
21081 |
514.98 |
| Jul 16 2014 |
22620 |
446.41 |
| Jul 09 2014 |
10186 |
487.28 |
| Jul 09 2014 |
21011 |
498.76 |
| Jul 09 2014 |
21243 |
514.98 |
| Jul 09 2014 |
25721 |
467.47 |
| Jul 02 2014 |
10455 |
487.28 |
| Jul 02 2014 |
21097 |
498.76 |
| Jul 02 2014 |
21445 |
514.98 |
| Jul 02 2014 |
25937 |
467.47 |
| Jun 25 2014 |
9946 |
478.92 |
| Jun 25 2014 |
21223 |
498.76 |
| Jun 25 2014 |
21601 |
514.98 |
| Jun 25 2014 |
26047 |
467.47 |
| Jun 18 2014 |
9891 |
478.92 |
| Jun 18 2014 |
21296 |
498.76 |
| Jun 18 2014 |
21752 |
514.98 |
| Jun 18 2014 |
26069 |
467.47 |
| Jun 11 2014 |
10223 |
478.92 |
| Jun 11 2014 |
21154 |
498.76 |
| Jun 11 2014 |
21748 |
514.98 |
| Jun 11 2014 |
26228 |
467.47 |
| Jun 04 2014 |
10383 |
478.92 |
| Jun 04 2014 |
22498 |
511.04 |
| Jun 04 2014 |
22196 |
514.98 |
| Jun 04 2014 |
27873 |
477.5 |
| May 28 2014 |
10489 |
478.92 |
| May 28 2014 |
22269 |
511.04 |
| May 28 2014 |
21182 |
503.08 |
| May 28 2014 |
27775 |
477.5 |
| May 21 2014 |
10511 |
478.92 |
| May 21 2014 |
22338 |
511.04 |
| May 21 2014 |
21269 |
503.08 |
| May 21 2014 |
27893 |
477.5 |
| May 14 2014 |
10713 |
478.92 |
| May 14 2014 |
22457 |
511.04 |
| May 14 2014 |
21415 |
503.08 |
| May 14 2014 |
28004 |
477.5 |
| May 07 2014 |
10569 |
489.23 |
| May 07 2014 |
19238 |
481.86 |
| May 07 2014 |
21075 |
503.08 |
| May 07 2014 |
28485 |
483.29 |
| Apr 30 2014 |
11100 |
489.23 |
| Apr 30 2014 |
19843 |
481.86 |
| Apr 30 2014 |
21769 |
503.08 |
| Apr 30 2014 |
29161 |
483.29 |
| Apr 23 2014 |
11451 |
489.23 |
| Apr 23 2014 |
19869 |
478.12 |
| Apr 23 2014 |
22030 |
503.08 |
| Apr 23 2014 |
28924 |
478.95 |
| Apr 16 2014 |
11244 |
489.23 |
| Apr 16 2014 |
19850 |
478.12 |
| Apr 16 2014 |
21859 |
503.08 |
| Apr 16 2014 |
28740 |
478.95 |
| Apr 09 2014 |
11287 |
489.23 |
| Apr 09 2014 |
20550 |
478.12 |
| Apr 09 2014 |
23648 |
523.44 |
| Apr 09 2014 |
29892 |
483.96 |
| Apr 02 2014 |
10981 |
489.23 |
| Apr 02 2014 |
20543 |
478.12 |
| Apr 02 2014 |
23975 |
525.36 |
| Apr 02 2014 |
28953 |
481.11 |
| Mar 26 2014 |
10967 |
489.23 |
| Mar 26 2014 |
20122 |
478.12 |
| Mar 26 2014 |
24444 |
525.36 |
| Mar 26 2014 |
28874 |
481.11 |
| Mar 19 2014 |
11058 |
489.23 |
| Mar 19 2014 |
20031 |
478.12 |
| Mar 19 2014 |
24607 |
525.36 |
| Mar 19 2014 |
28850 |
481.11 |
| Mar 12 2014 |
11583 |
503.25 |
| Mar 12 2014 |
20057 |
478.12 |
| Mar 12 2014 |
24612 |
525.36 |
| Mar 12 2014 |
28994 |
481.78 |
| Mar 05 2014 |
11462 |
503.25 |
| Mar 05 2014 |
19722 |
478.12 |
| Mar 05 2014 |
24614 |
525.36 |
| Mar 05 2014 |
28821 |
481.78 |
| Feb 26 2014 |
11564 |
503.25 |
| Feb 26 2014 |
19598 |
478.12 |
| Feb 26 2014 |
24587 |
525.36 |
| Feb 26 2014 |
28737 |
481.78 |
| Feb 19 2014 |
11639 |
503.25 |
| Feb 19 2014 |
19681 |
478.12 |
| Feb 19 2014 |
24626 |
525.36 |
| Feb 19 2014 |
28759 |
481.78 |
| Feb 12 2014 |
11771 |
503.25 |
| Feb 12 2014 |
19661 |
478.12 |
| Feb 12 2014 |
24606 |
525.36 |
| Feb 12 2014 |
28676 |
481.78 |
| Feb 05 2014 |
11725 |
503.25 |
| Feb 05 2014 |
19687 |
478.12 |
| Feb 05 2014 |
24798 |
525.36 |
| Feb 05 2014 |
28786 |
481.78 |
| Jan 29 2014 |
11725 |
503.25 |
| Jan 29 2014 |
19578 |
478.12 |
| Jan 29 2014 |
24993 |
525.36 |
| Jan 29 2014 |
28797 |
481.78 |
| Jan 22 2014 |
11743 |
503.25 |
| Jan 22 2014 |
19483 |
478.12 |
| Jan 22 2014 |
24912 |
525.36 |
| Jan 22 2014 |
28660 |
481.78 |
| Jan 15 2014 |
11743 |
503.25 |
| Jan 15 2014 |
19496 |
478.12 |
| Jan 15 2014 |
24990 |
525.36 |
| Jan 15 2014 |
28724 |
481.78 |
| Jan 08 2014 |
11743 |
503.25 |
| Jan 08 2014 |
19361 |
478.12 |
| Jan 08 2014 |
25042 |
525.36 |
| Jan 08 2014 |
28635 |
481.78 |
| Jan 01 2014 |
11743 |
503.25 |
| Jan 01 2014 |
19361 |
478.12 |
| Jan 01 2014 |
25048 |
525.36 |
| Jan 01 2014 |
28640 |
481.78 |
| Dec 25 2013 |
11803 |
503.25 |
| Dec 25 2013 |
19361 |
478.12 |
| Dec 25 2013 |
25048 |
525.36 |
| Dec 25 2013 |
28652 |
481.78 |
| Dec 18 2013 |
11803 |
503.25 |
| Dec 18 2013 |
19361 |
478.12 |
| Dec 18 2013 |
25048 |
525.36 |
| Dec 18 2013 |
28652 |
481.78 |
| Dec 11 2013 |
11804 |
503.25 |
| Dec 11 2013 |
19362 |
478.12 |
| Dec 11 2013 |
25048 |
525.36 |
| Dec 11 2013 |
28653 |
481.78 |
| Dec 04 2013 |
11804 |
503.25 |
| Dec 04 2013 |
19363 |
478.12 |
| Dec 04 2013 |
25050 |
525.36 |
| Dec 04 2013 |
28656 |
481.78 |
| Nov 27 2013 |
11804 |
503.25 |
| Nov 27 2013 |
19363 |
478.12 |
| Nov 27 2013 |
25050 |
525.36 |
| Nov 27 2013 |
28656 |
481.78 |
| Nov 20 2013 |
11805 |
503.25 |
| Nov 20 2013 |
19363 |
478.12 |
| Nov 20 2013 |
25050 |
525.36 |
| Nov 20 2013 |
28657 |
481.78 |
| Nov 13 2013 |
11805 |
503.25 |
| Nov 13 2013 |
19364 |
478.12 |
| Nov 13 2013 |
25051 |
525.36 |
| Nov 13 2013 |
28659 |
481.78 |
| Nov 06 2013 |
11805 |
503.25 |
| Nov 06 2013 |
19364 |
478.12 |
| Nov 06 2013 |
25052 |
525.36 |
| Nov 06 2013 |
28660 |
481.78 |
| Oct 30 2013 |
11805 |
503.25 |
| Oct 30 2013 |
19364 |
478.12 |
| Oct 30 2013 |
25050 |
525.36 |
| Oct 30 2013 |
28658 |
481.78 |
| Oct 23 2013 |
11805 |
503.25 |
| Oct 23 2013 |
19352 |
478.12 |
| Oct 23 2013 |
25051 |
525.36 |
| Oct 23 2013 |
28655 |
481.78 |
| Oct 16 2013 |
11706 |
503.25 |
| Oct 16 2013 |
19371 |
478.12 |
| Oct 16 2013 |
24992 |
525.36 |
| Oct 16 2013 |
28620 |
481.78 |
| Oct 09 2013 |
11559 |
503.25 |
| Oct 09 2013 |
19131 |
478.12 |
| Oct 09 2013 |
24945 |
525.36 |
| Oct 09 2013 |
28373 |
481.78 |
| Oct 02 2013 |
11658 |
503.25 |
| Oct 02 2013 |
19187 |
478.12 |
| Oct 02 2013 |
24935 |
525.36 |
| Oct 02 2013 |
28445 |
481.78 |
| Sep 25 2013 |
11628 |
503.25 |
| Sep 25 2013 |
19178 |
478.12 |
| Sep 25 2013 |
24844 |
525.36 |
| Sep 25 2013 |
28416 |
481.78 |
| Sep 18 2013 |
11512 |
502.94 |
| Sep 18 2013 |
19012 |
478.12 |
| Sep 18 2013 |
24723 |
525.36 |
| Sep 18 2013 |
28153 |
481.78 |
| Sep 11 2013 |
11394 |
502.94 |
| Sep 11 2013 |
18957 |
478.12 |
| Sep 11 2013 |
24540 |
525.36 |
| Sep 11 2013 |
27956 |
481.78 |
| Sep 04 2013 |
11515 |
502.94 |
| Sep 04 2013 |
19152 |
478.12 |
| Sep 04 2013 |
24992 |
533.84 |
| Sep 04 2013 |
28523 |
484.63 |
| Aug 28 2013 |
11785 |
502.94 |
| Aug 28 2013 |
19061 |
478.12 |
| Aug 28 2013 |
25638 |
547.66 |
| Aug 28 2013 |
28847 |
488.08 |
| Aug 21 2013 |
11795 |
502.94 |
| Aug 21 2013 |
19180 |
478.12 |
| Aug 21 2013 |
25783 |
547.66 |
| Aug 21 2013 |
29061 |
488.08 |
| Aug 14 2013 |
11446 |
509.56 |
| Aug 14 2013 |
19219 |
478.12 |
| Aug 14 2013 |
25738 |
544.16 |
| Aug 14 2013 |
30663 |
503.28 |
| Aug 07 2013 |
11589 |
509.56 |
| Aug 07 2013 |
19207 |
478.12 |
| Aug 07 2013 |
26026 |
544.16 |
| Aug 07 2013 |
30916 |
503.28 |
| Jul 31 2013 |
11737 |
511.5 |
| Jul 31 2013 |
19535 |
478.12 |
| Jul 31 2013 |
26278 |
544.16 |
| Jul 31 2013 |
33048 |
517.88 |
| Jul 24 2013 |
11769 |
511.5 |
| Jul 24 2013 |
19414 |
478.12 |
| Jul 24 2013 |
26543 |
544.16 |
| Jul 24 2013 |
33259 |
517.88 |
| Jul 17 2013 |
11704 |
511.5 |
| Jul 17 2013 |
19474 |
478.12 |
| Jul 17 2013 |
26668 |
544.16 |
| Jul 17 2013 |
33394 |
517.88 |
| Jul 10 2013 |
11988 |
511.5 |
| Jul 10 2013 |
19621 |
478.12 |
| Jul 10 2013 |
26866 |
544.16 |
| Jul 10 2013 |
33726 |
517.88 |
| Jul 03 2013 |
13213 |
559.11 |
| Jul 03 2013 |
19587 |
478.12 |
| Jul 03 2013 |
27076 |
544.16 |
| Jul 03 2013 |
35182 |
531.38 |
| Jun 26 2013 |
13048 |
559.11 |
| Jun 26 2013 |
19497 |
478.12 |
| Jun 26 2013 |
27353 |
544.16 |
| Jun 26 2013 |
35370 |
531.38 |
| Jun 19 2013 |
19693 |
478.12 |
| Jun 19 2013 |
27602 |
544.16 |
| Jun 19 2013 |
34394 |
522.14 |
| Jun 12 2013 |
27656 |
544.16 |
| Jun 12 2013 |
36899 |
544.16 |
| Jun 05 2013 |
28909 |
578.7 |
| Jun 05 2013 |
39204 |
578.7 |
| May 29 2013 |
29012 |
578.7 |
| May 29 2013 |
39259 |
578.7 |
| May 22 2013 |
29473 |
578.7 |
| May 22 2013 |
40035 |
578.7 |
| May 15 2013 |
29621 |
578.7 |
| May 15 2013 |
40060 |
578.7 |
