| Apr 18 2024 |
7038 |
491.81 |
| Apr 18 2024 |
13286 |
491.81 |
| Apr 17 2024 |
7007 |
491.81 |
| Apr 17 2024 |
13260 |
491.81 |
| Apr 10 2024 |
8180 |
471.12 |
| Apr 10 2024 |
7031 |
491.81 |
| Apr 10 2024 |
12655 |
481.46 |
| Apr 03 2024 |
8014 |
471.12 |
| Apr 03 2024 |
6053 |
468.34 |
| Apr 03 2024 |
12852 |
469.27 |
| Mar 27 2024 |
8062 |
471.12 |
| Mar 27 2024 |
6029 |
468.34 |
| Mar 27 2024 |
12891 |
469.27 |
| Mar 21 2024 |
8112 |
471.12 |
| Mar 21 2024 |
6041 |
468.34 |
| Mar 21 2024 |
12921 |
469.27 |
| Mar 14 2024 |
8084 |
471.12 |
| Mar 14 2024 |
6017 |
468.34 |
| Mar 14 2024 |
12792 |
469.27 |
| Mar 07 2024 |
8104 |
471.12 |
| Mar 07 2024 |
6051 |
468.34 |
| Mar 07 2024 |
12828 |
469.27 |
| Feb 29 2024 |
8122 |
471.12 |
| Feb 29 2024 |
6058 |
468.34 |
| Feb 29 2024 |
12914 |
469.27 |
| Feb 22 2024 |
8111 |
471.12 |
| Feb 22 2024 |
6043 |
468.34 |
| Feb 22 2024 |
12849 |
469.27 |
| Feb 15 2024 |
7955 |
471.12 |
| Feb 15 2024 |
6038 |
468.34 |
| Feb 15 2024 |
12838 |
469.27 |
| Feb 08 2024 |
8010 |
471.12 |
| Feb 08 2024 |
6010 |
468.34 |
| Feb 08 2024 |
12783 |
469.27 |
| Feb 01 2024 |
7956 |
471.12 |
| Feb 01 2024 |
6022 |
468.34 |
| Feb 01 2024 |
12679 |
469.27 |
| Jan 25 2024 |
7893 |
471.12 |
| Jan 25 2024 |
5991 |
468.34 |
| Jan 25 2024 |
12666 |
469.27 |
| Jan 18 2024 |
7893 |
471.12 |
| Jan 18 2024 |
5975 |
468.34 |
| Jan 18 2024 |
12671 |
469.27 |
| Jan 11 2024 |
7893 |
471.12 |
| Jan 11 2024 |
5976 |
468.34 |
| Jan 11 2024 |
12674 |
469.27 |
| Jan 04 2024 |
7893 |
471.12 |
| Jan 04 2024 |
5979 |
468.34 |
| Jan 04 2024 |
12665 |
469.27 |
| Dec 28 2023 |
7893 |
471.12 |
| Dec 28 2023 |
5975 |
468.34 |
| Dec 28 2023 |
12664 |
469.27 |
| Dec 21 2023 |
7893 |
471.12 |
| Dec 21 2023 |
5975 |
468.34 |
| Dec 21 2023 |
12664 |
469.27 |
| Dec 14 2023 |
7893 |
471.12 |
| Dec 14 2023 |
5972 |
468.34 |
| Dec 14 2023 |
12664 |
469.27 |
| Dec 07 2023 |
7893 |
471.12 |
| Dec 07 2023 |
5973 |
468.34 |
| Dec 07 2023 |
12665 |
469.27 |
| Nov 30 2023 |
7886 |
471.12 |
| Nov 30 2023 |
5975 |
468.34 |
| Nov 30 2023 |
12661 |
469.27 |
| Nov 23 2023 |
7886 |
471.12 |
| Nov 23 2023 |
5976 |
468.34 |
| Nov 23 2023 |
12660 |
469.27 |
| Nov 16 2023 |
7888 |
471.12 |
| Nov 16 2023 |
5925 |
468.34 |
| Nov 16 2023 |
12648 |
469.27 |
| Nov 09 2023 |
7898 |
471.12 |
| Nov 09 2023 |
5924 |
468.34 |
| Nov 09 2023 |
12653 |
469.27 |
| Nov 02 2023 |
7894 |
471.12 |
| Nov 02 2023 |
5924 |
468.34 |
| Nov 02 2023 |
12653 |
469.27 |
| Oct 26 2023 |
7869 |
471.12 |
| Oct 26 2023 |
5910 |
468.34 |
| Oct 26 2023 |
12610 |
469.27 |
| Oct 19 2023 |
7890 |
471.12 |
| Oct 19 2023 |
5892 |
468.34 |
| Oct 19 2023 |
12563 |
469.27 |
| Oct 12 2023 |
7854 |
471.12 |
| Oct 12 2023 |
5889 |
468.34 |
| Oct 12 2023 |
12565 |
469.27 |
| Oct 05 2023 |
7767 |
471.12 |
| Oct 05 2023 |
5901 |
468.34 |
| Oct 05 2023 |
12389 |
469.27 |
| Sep 28 2023 |
7694 |
471.12 |
| Sep 28 2023 |
5880 |
468.34 |
| Sep 28 2023 |
12503 |
469.27 |
| Sep 21 2023 |
7695 |
471.12 |
| Sep 21 2023 |
5788 |
468.34 |
| Sep 21 2023 |
12487 |
469.27 |
| Sep 14 2023 |
7752 |
471.12 |
| Sep 14 2023 |
5811 |
468.34 |
| Sep 14 2023 |
12536 |
469.27 |
| Sep 07 2023 |
7860 |
471.12 |
| Sep 07 2023 |
5920 |
468.34 |
| Sep 07 2023 |
12585 |
469.27 |
| Aug 31 2023 |
7830 |
471.12 |
| Aug 31 2023 |
5898 |
468.34 |
| Aug 31 2023 |
12630 |
469.27 |
| Aug 24 2023 |
7888 |
471.12 |
| Aug 24 2023 |
5919 |
468.34 |
| Aug 24 2023 |
12497 |
469.27 |
| Aug 17 2023 |
7896 |
471.12 |
| Aug 17 2023 |
6036 |
468.34 |
| Aug 17 2023 |
12549 |
469.27 |
| Aug 10 2023 |
7880 |
471.12 |
| Aug 10 2023 |
6148 |
468.34 |
| Aug 10 2023 |
12585 |
469.27 |
| Aug 03 2023 |
7891 |
471.12 |
| Aug 03 2023 |
6117 |
468.34 |
| Aug 03 2023 |
12536 |
469.27 |
| Jul 27 2023 |
7889 |
471.12 |
| Jul 27 2023 |
6194 |
468.34 |
| Jul 27 2023 |
12535 |
469.27 |
| Jul 20 2023 |
7937 |
471.12 |
| Jul 20 2023 |
6328 |
468.34 |
| Jul 20 2023 |
12464 |
469.27 |
| Jul 13 2023 |
7957 |
471.12 |
| Jul 13 2023 |
6354 |
468.34 |
| Jul 13 2023 |
12459 |
469.27 |
| Jul 06 2023 |
7990 |
471.12 |
| Jul 06 2023 |
6391 |
468.34 |
| Jul 06 2023 |
12496 |
469.27 |
| Jun 29 2023 |
7986 |
471.12 |
| Jun 29 2023 |
6444 |
468.34 |
| Jun 29 2023 |
12467 |
469.27 |
| Jun 22 2023 |
7975 |
471.12 |
| Jun 22 2023 |
6507 |
468.34 |
| Jun 22 2023 |
12427 |
469.27 |
| Jun 15 2023 |
7788 |
471.12 |
| Jun 15 2023 |
6553 |
468.34 |
| Jun 15 2023 |
12482 |
469.27 |
| Jun 08 2023 |
7769 |
471.12 |
| Jun 08 2023 |
6547 |
468.34 |
| Jun 08 2023 |
12520 |
469.27 |
| Jun 01 2023 |
7808 |
471.12 |
| Jun 01 2023 |
6537 |
468.34 |
| Jun 01 2023 |
12542 |
469.27 |
| May 25 2023 |
7782 |
471.12 |
| May 25 2023 |
6514 |
468.34 |
| May 25 2023 |
12457 |
469.27 |
| May 18 2023 |
7823 |
471.12 |
| May 18 2023 |
6495 |
468.34 |
| May 18 2023 |
12411 |
469.27 |
| May 11 2023 |
7863 |
471.12 |
| May 11 2023 |
6439 |
468.34 |
| May 11 2023 |
12404 |
469.27 |
| May 04 2023 |
7758 |
471.12 |
| May 04 2023 |
6333 |
468.34 |
| May 04 2023 |
12231 |
469.27 |
| Apr 27 2023 |
7586 |
471.12 |
| Apr 27 2023 |
6319 |
468.34 |
| Apr 27 2023 |
12120 |
469.27 |
| Apr 20 2023 |
7506 |
471.12 |
| Apr 20 2023 |
6300 |
468.34 |
| Apr 20 2023 |
12012 |
469.27 |
| Apr 13 2023 |
7482 |
471.12 |
| Apr 13 2023 |
6277 |
468.34 |
| Apr 13 2023 |
11951 |
469.27 |
| Apr 06 2023 |
7264 |
471.12 |
| Apr 06 2023 |
6296 |
468.34 |
| Apr 06 2023 |
11846 |
469.27 |
| Mar 30 2023 |
7096 |
471.12 |
| Mar 30 2023 |
6260 |
468.34 |
| Mar 30 2023 |
11792 |
469.27 |
| Mar 23 2023 |
7141 |
471.12 |
| Mar 23 2023 |
6261 |
468.34 |
| Mar 23 2023 |
11738 |
469.27 |
| Mar 16 2023 |
7088 |
471.12 |
| Mar 16 2023 |
6213 |
468.34 |
| Mar 16 2023 |
11674 |
469.27 |
| Mar 09 2023 |
7032 |
471.12 |
| Mar 09 2023 |
6215 |
468.34 |
| Mar 09 2023 |
11543 |
469.27 |
| Mar 02 2023 |
6994 |
471.12 |
| Mar 02 2023 |
6140 |
468.34 |
| Mar 02 2023 |
11497 |
469.27 |
| Feb 23 2023 |
7045 |
471.12 |
| Feb 23 2023 |
6140 |
468.34 |
| Feb 23 2023 |
11501 |
469.27 |
| Feb 16 2023 |
6950 |
471.12 |
| Feb 16 2023 |
6133 |
468.34 |
| Feb 16 2023 |
11384 |
469.27 |
| Feb 09 2023 |
6850 |
471.12 |
| Feb 09 2023 |
6128 |
468.34 |
| Feb 09 2023 |
11373 |
469.27 |
| Feb 02 2023 |
6808 |
471.12 |
| Feb 02 2023 |
6111 |
468.34 |
| Feb 02 2023 |
11357 |
469.27 |
| Jan 26 2023 |
6707 |
471.12 |
| Jan 26 2023 |
6084 |
468.34 |
| Jan 26 2023 |
11332 |
469.27 |
| Jan 19 2023 |
6707 |
471.12 |
| Jan 19 2023 |
6060 |
468.34 |
| Jan 19 2023 |
11320 |
469.27 |
| Jan 12 2023 |
6707 |
471.12 |
| Jan 12 2023 |
6048 |
468.34 |
| Jan 12 2023 |
11320 |
469.27 |
| Jan 05 2023 |
6707 |
471.12 |
| Jan 05 2023 |
6048 |
468.34 |
| Jan 05 2023 |
11322 |
469.27 |
| Dec 29 2022 |
6707 |
471.12 |
| Dec 29 2022 |
6049 |
468.34 |
| Dec 29 2022 |
11322 |
469.27 |
| Dec 22 2022 |
6707 |
471.12 |
| Dec 22 2022 |
6049 |
468.34 |
| Dec 22 2022 |
11322 |
469.27 |
| Dec 15 2022 |
6711 |
471.12 |
| Dec 15 2022 |
6048 |
468.34 |
| Dec 15 2022 |
11294 |
469.27 |
| Dec 08 2022 |
6711 |
471.12 |
| Dec 08 2022 |
6051 |
468.34 |
| Dec 08 2022 |
11288 |
469.27 |
| Dec 01 2022 |
6711 |
471.12 |
| Dec 01 2022 |
6051 |
468.34 |
| Dec 01 2022 |
11288 |
469.27 |
| Nov 24 2022 |
6711 |
471.12 |
| Nov 24 2022 |
6051 |
468.34 |
| Nov 24 2022 |
11290 |
469.27 |
| Nov 17 2022 |
6695 |
471.12 |
| Nov 17 2022 |
6042 |
468.34 |
| Nov 17 2022 |
11271 |
469.27 |
| Nov 10 2022 |
6695 |
471.12 |
| Nov 10 2022 |
6043 |
468.34 |
| Nov 10 2022 |
11272 |
469.27 |
| Nov 03 2022 |
6687 |
471.12 |
| Nov 03 2022 |
6042 |
468.34 |
| Nov 03 2022 |
11247 |
469.27 |
| Oct 27 2022 |
6687 |
471.12 |
| Oct 27 2022 |
6043 |
468.34 |
| Oct 27 2022 |
11235 |
469.27 |
| Oct 20 2022 |
6711 |
471.12 |
| Oct 20 2022 |
6042 |
468.34 |
| Oct 20 2022 |
11251 |
469.27 |
| Oct 13 2022 |
6627 |
471.12 |
| Oct 13 2022 |
6042 |
468.34 |
| Oct 13 2022 |
11227 |
469.27 |
| Oct 06 2022 |
6573 |
471.12 |
| Oct 06 2022 |
6060 |
468.34 |
| Oct 06 2022 |
11231 |
469.27 |
| Sep 29 2022 |
6545 |
471.12 |
| Sep 29 2022 |
6069 |
468.34 |
| Sep 29 2022 |
11238 |
469.27 |
| Sep 22 2022 |
6512 |
471.12 |
| Sep 22 2022 |
6055 |
468.34 |
| Sep 22 2022 |
11220 |
469.27 |
| Sep 15 2022 |
6488 |
471.12 |
| Sep 15 2022 |
6047 |
468.34 |
| Sep 15 2022 |
11211 |
469.27 |
| Sep 08 2022 |
6542 |
471.12 |
| Sep 08 2022 |
6034 |
468.34 |
| Sep 08 2022 |
11190 |
469.27 |
| Sep 01 2022 |
6513 |
471.12 |
| Sep 01 2022 |
5975 |
468.34 |
| Sep 01 2022 |
11053 |
469.27 |
| Aug 25 2022 |
6506 |
471.12 |
| Aug 25 2022 |
5966 |
468.34 |
| Aug 25 2022 |
10971 |
469.27 |
| Aug 18 2022 |
6505 |
471.12 |
| Aug 18 2022 |
5982 |
468.34 |
| Aug 18 2022 |
10916 |
469.27 |
| Aug 11 2022 |
6509 |
471.12 |
| Aug 11 2022 |
5979 |
468.34 |
| Aug 11 2022 |
10830 |
469.27 |
| Aug 04 2022 |
6497 |
471.12 |
| Aug 04 2022 |
5977 |
468.34 |
| Aug 04 2022 |
10805 |
469.27 |
| Jul 28 2022 |
6455 |
471.12 |
| Jul 28 2022 |
5904 |
468.34 |
| Jul 28 2022 |
10677 |
469.27 |
| Jul 21 2022 |
6365 |
471.12 |
| Jul 21 2022 |
5865 |
468.34 |
| Jul 21 2022 |
10578 |
469.27 |
| Jul 14 2022 |
6362 |
471.12 |
| Jul 14 2022 |
5870 |
468.34 |
| Jul 14 2022 |
10548 |
469.27 |
| Jul 07 2022 |
6351 |
471.12 |
| Jul 07 2022 |
4832 |
444.88 |
| Jul 07 2022 |
7304 |
458 |
| Jun 30 2022 |
6335 |
471.12 |
| Jun 30 2022 |
4837 |
444.88 |
| Jun 30 2022 |
7278 |
458 |
| Jun 23 2022 |
6322 |
471.12 |
| Jun 23 2022 |
4860 |
444.88 |
| Jun 23 2022 |
7280 |
458 |
| Jun 16 2022 |
6251 |
471.12 |
| Jun 16 2022 |
4840 |
444.88 |
| Jun 16 2022 |
7259 |
458 |
| Jun 09 2022 |
6142 |
471.12 |
| Jun 09 2022 |
4834 |
444.88 |
| Jun 09 2022 |
7316 |
458 |
| Jun 02 2022 |
6071 |
471.12 |
| Jun 02 2022 |
4791 |
444.88 |
| Jun 02 2022 |
7317 |
458 |
| May 26 2022 |
6037 |
471.12 |
| May 26 2022 |
4747 |
444.88 |
| May 26 2022 |
7271 |
458 |
| May 19 2022 |
5997 |
471.12 |
| May 19 2022 |
4635 |
444.88 |
| May 19 2022 |
7238 |
458 |
| May 12 2022 |
5983 |
471.12 |
| May 12 2022 |
4633 |
444.88 |
| May 12 2022 |
7211 |
458 |
| May 05 2022 |
5811 |
471.12 |
| May 05 2022 |
4570 |
444.88 |
| May 05 2022 |
6876 |
458 |
| Apr 28 2022 |
5905 |
471.12 |
| Apr 28 2022 |
4568 |
444.88 |
| Apr 28 2022 |
7060 |
458 |
| Jul 15 2021 |
4623 |
462.89 |
| Jul 15 2021 |
6192 |
462.89 |
| Jul 08 2021 |
4626 |
462.89 |
| Jul 08 2021 |
6156 |
462.89 |
| Jul 01 2021 |
4586 |
462.89 |
| Jul 01 2021 |
6124 |
462.89 |
| Jun 24 2021 |
4576 |
462.89 |
| Jun 24 2021 |
6063 |
462.89 |
| Jun 17 2021 |
4413 |
462.89 |
| Jun 17 2021 |
5940 |
462.89 |
| Jun 10 2021 |
4369 |
462.89 |
| Jun 10 2021 |
5653 |
462.89 |
| Jun 03 2021 |
3325 |
426.97 |
| May 27 2021 |
4427 |
453.33 |
| May 27 2021 |
6745 |
453.33 |
| May 07 2021 |
13288 |
453.33 |
| Jul 17 2020 |
5943 |
462.89 |
| Jul 17 2020 |
8496 |
462.89 |
| Jul 10 2020 |
6439 |
462.89 |
| Jul 10 2020 |
8972 |
462.89 |
| Jul 03 2020 |
6511 |
462.89 |
| Jul 03 2020 |
9087 |
462.89 |
| Jun 26 2020 |
6977 |
462.89 |
| Jun 26 2020 |
9570 |
462.89 |
| Jun 19 2020 |
7183 |
462.89 |
| Jun 19 2020 |
9937 |
462.89 |
| Jun 12 2020 |
7446 |
462.89 |
| Jun 12 2020 |
10269 |
462.89 |
| Jun 05 2020 |
5125 |
426.97 |
| Jun 05 2020 |
7000 |
426.97 |
| May 29 2020 |
7332 |
453.33 |
| May 29 2020 |
9897 |
453.33 |
| May 22 2020 |
7620 |
453.33 |
| May 22 2020 |
10250 |
453.33 |
| May 15 2020 |
7776 |
453.33 |
| May 15 2020 |
10599 |
453.33 |
| May 08 2020 |
7974 |
453.33 |
| May 08 2020 |
10861 |
453.33 |
| May 01 2020 |
6685 |
433.99 |
| May 01 2020 |
9239 |
433.99 |
| Apr 24 2020 |
7221 |
443.44 |
| Apr 24 2020 |
6915 |
433.99 |
| Apr 24 2020 |
8297 |
421.47 |
| Apr 17 2020 |
7499 |
443.44 |
| Apr 17 2020 |
6955 |
433.99 |
| Apr 17 2020 |
8507 |
421.47 |
| Apr 10 2020 |
7699 |
443.44 |
| Apr 10 2020 |
7118 |
433.99 |
| Apr 10 2020 |
8706 |
421.47 |
| Apr 03 2020 |
10918 |
476.62 |
| Apr 03 2020 |
7287 |
433.99 |
| Apr 03 2020 |
8982 |
421.47 |
| Mar 27 2020 |
11293 |
476.62 |
| Mar 27 2020 |
7469 |
433.99 |
| Mar 27 2020 |
9260 |
421.47 |
| Mar 20 2020 |
11491 |
476.62 |
| Mar 20 2020 |
7570 |
433.99 |
| Mar 20 2020 |
9390 |
421.47 |
| Mar 13 2020 |
11717 |
476.62 |
| Mar 13 2020 |
7621 |
433.99 |
| Mar 13 2020 |
9498 |
421.47 |
| Mar 06 2020 |
11930 |
476.62 |
| Mar 06 2020 |
7665 |
433.99 |
| Mar 06 2020 |
9588 |
421.47 |
| Feb 28 2020 |
11942 |
476.62 |
| Feb 28 2020 |
7647 |
433.99 |
| Feb 28 2020 |
9623 |
421.47 |
| Feb 21 2020 |
11787 |
476.62 |
| Feb 21 2020 |
7549 |
433.99 |
| Feb 21 2020 |
9497 |
421.47 |
| Feb 14 2020 |
11829 |
476.62 |
| Feb 14 2020 |
7580 |
433.99 |
| Feb 14 2020 |
9526 |
421.47 |
| Feb 07 2020 |
11795 |
476.62 |
| Feb 07 2020 |
7528 |
433.99 |
| Feb 07 2020 |
9468 |
421.47 |
| Jan 31 2020 |
11870 |
476.62 |
| Jan 31 2020 |
7541 |
433.99 |
| Jan 31 2020 |
9492 |
421.47 |
| Jan 24 2020 |
11881 |
476.62 |
| Jan 24 2020 |
7564 |
433.99 |
| Jan 24 2020 |
9489 |
421.47 |
| Jan 17 2020 |
11897 |
476.62 |
| Jan 17 2020 |
7511 |
433.99 |
| Jan 17 2020 |
9445 |
421.47 |
| Jan 10 2020 |
11897 |
476.62 |
| Jan 10 2020 |
7508 |
433.99 |
| Jan 10 2020 |
9445 |
421.47 |
| Jan 03 2020 |
11899 |
476.62 |
| Jan 03 2020 |
7513 |
433.99 |
| Jan 03 2020 |
9451 |
421.47 |
| Dec 27 2019 |
11899 |
476.62 |
| Dec 27 2019 |
7510 |
433.99 |
| Dec 27 2019 |
9447 |
421.47 |
| Dec 20 2019 |
11899 |
476.62 |
| Dec 20 2019 |
7510 |
433.99 |
| Dec 20 2019 |
9447 |
421.47 |
| Dec 13 2019 |
11900 |
476.62 |
| Dec 13 2019 |
7510 |
433.99 |
| Dec 13 2019 |
9449 |
421.47 |
| Dec 06 2019 |
11900 |
476.62 |
| Dec 06 2019 |
7504 |
433.99 |
| Dec 06 2019 |
9440 |
421.47 |
| Nov 29 2019 |
11900 |
476.62 |
| Nov 29 2019 |
7483 |
433.99 |
| Nov 29 2019 |
9442 |
421.47 |
| Nov 22 2019 |
11900 |
476.62 |
| Nov 22 2019 |
7483 |
433.99 |
| Nov 22 2019 |
9442 |
421.47 |
| Nov 15 2019 |
11900 |
476.62 |
| Nov 15 2019 |
7484 |
433.99 |
| Nov 15 2019 |
9447 |
421.47 |
| Nov 08 2019 |
11865 |
476.62 |
| Nov 08 2019 |
7489 |
433.99 |
| Nov 08 2019 |
9407 |
421.47 |
| Nov 01 2019 |
11637 |
476.62 |
| Nov 01 2019 |
7487 |
433.99 |
| Nov 01 2019 |
9286 |
421.47 |
| Oct 25 2019 |
11637 |
476.62 |
| Oct 25 2019 |
7503 |
433.99 |
| Oct 25 2019 |
9300 |
421.47 |
| Oct 18 2019 |
11683 |
476.62 |
| Oct 18 2019 |
7503 |
433.99 |
| Oct 18 2019 |
9313 |
421.47 |
| Oct 11 2019 |
11644 |
476.62 |
| Oct 11 2019 |
7504 |
433.99 |
| Oct 11 2019 |
9315 |
421.47 |
| Oct 04 2019 |
11621 |
476.62 |
| Oct 04 2019 |
7515 |
433.99 |
| Oct 04 2019 |
9309 |
421.47 |
| Sep 27 2019 |
11625 |
476.62 |
| Sep 27 2019 |
7509 |
433.99 |
| Sep 27 2019 |
9401 |
421.47 |
| Sep 20 2019 |
11602 |
476.62 |
| Sep 20 2019 |
7518 |
433.99 |
| Sep 20 2019 |
9404 |
421.47 |
| Sep 13 2019 |
11670 |
476.62 |
| Sep 13 2019 |
7490 |
433.99 |
| Sep 13 2019 |
9421 |
421.47 |
| Sep 06 2019 |
11896 |
476.62 |
| Sep 06 2019 |
7497 |
433.99 |
| Sep 06 2019 |
9563 |
421.47 |
| Aug 30 2019 |
11958 |
476.62 |
| Aug 30 2019 |
7586 |
433.99 |
| Aug 30 2019 |
9632 |
421.47 |
| Aug 23 2019 |
12109 |
476.62 |
| Aug 23 2019 |
7663 |
433.99 |
| Aug 23 2019 |
9721 |
421.47 |
| Aug 16 2019 |
12048 |
476.62 |
| Aug 16 2019 |
7689 |
433.99 |
| Aug 16 2019 |
9709 |
421.47 |
| Aug 09 2019 |
12111 |
476.62 |
| Aug 09 2019 |
7711 |
433.99 |
| Aug 09 2019 |
9738 |
421.47 |
| Aug 02 2019 |
12224 |
476.62 |
| Aug 02 2019 |
7772 |
433.99 |
| Aug 02 2019 |
9797 |
421.47 |
| Jul 26 2019 |
12219 |
476.62 |
| Jul 26 2019 |
7851 |
433.99 |
| Jul 26 2019 |
9886 |
421.47 |
| Jul 19 2019 |
12410 |
476.62 |
| Jul 19 2019 |
7126 |
426.76 |
| Jul 19 2019 |
11097 |
430.1 |
| Jul 12 2019 |
12396 |
476.62 |
| Jul 12 2019 |
7276 |
426.76 |
| Jul 12 2019 |
11229 |
430.1 |
| Jul 05 2019 |
12587 |
476.62 |
| Jul 05 2019 |
7556 |
426.76 |
| Jul 05 2019 |
11539 |
430.1 |
| Jun 28 2019 |
12695 |
476.62 |
| Jun 28 2019 |
7670 |
426.76 |
| Jun 28 2019 |
11721 |
430.1 |
| Jun 21 2019 |
12664 |
476.62 |
| Jun 21 2019 |
7642 |
426.76 |
| Jun 21 2019 |
11607 |
430.1 |
| Jun 14 2019 |
12657 |
476.62 |
| Jun 14 2019 |
5678 |
404.98 |
| Jun 14 2019 |
13229 |
440.8 |
| Jun 07 2019 |
12758 |
476.62 |
| Jun 07 2019 |
5793 |
404.98 |
| Jun 07 2019 |
13391 |
440.8 |
| May 31 2019 |
12722 |
476.62 |
| May 31 2019 |
5761 |
404.98 |
| May 31 2019 |
13394 |
440.8 |
| May 24 2019 |
12697 |
476.62 |
| May 24 2019 |
5845 |
404.98 |
| May 24 2019 |
13447 |
440.8 |
| May 17 2019 |
12743 |
476.62 |
| May 17 2019 |
5914 |
404.98 |
| May 17 2019 |
13449 |
440.8 |
| May 10 2019 |
12842 |
476.62 |
| May 10 2019 |
18353 |
476.62 |
| May 03 2019 |
15715 |
509.8 |
| May 03 2019 |
22522 |
509.8 |
| Apr 26 2019 |
15867 |
509.8 |
| Apr 26 2019 |
21954 |
509.8 |
| Apr 19 2019 |
15831 |
509.8 |
| Apr 19 2019 |
21921 |
509.8 |
| Apr 18 2019 |
15840 |
509.8 |
| Apr 12 2019 |
15837 |
509.8 |
| Apr 12 2019 |
15138 |
495.13 |
| Apr 12 2019 |
21197 |
502.46 |
| May 27 2015 |
19284 |
479.02 |
| May 27 2015 |
27218 |
479.02 |
| May 20 2015 |
15829 |
447.61 |
| May 20 2015 |
22602 |
447.61 |
| May 13 2015 |
15995 |
447.61 |
| May 13 2015 |
22661 |
447.61 |
| May 06 2015 |
15838 |
447.61 |
| May 06 2015 |
22304 |
447.61 |
| Apr 29 2015 |
16042 |
447.61 |
| Apr 29 2015 |
22545 |
447.61 |
| Apr 22 2015 |
16100 |
447.61 |
| Apr 22 2015 |
22627 |
447.61 |
| Apr 15 2015 |
16852 |
455.96 |
| Apr 15 2015 |
23667 |
455.96 |
| Apr 08 2015 |
16885 |
455.96 |
| Apr 08 2015 |
23753 |
455.96 |
| Apr 01 2015 |
16996 |
455.96 |
| Apr 01 2015 |
17154 |
464.16 |
| Apr 01 2015 |
24442 |
458.01 |
| Mar 25 2015 |
16472 |
455.96 |
| Mar 25 2015 |
16969 |
464.16 |
| Mar 25 2015 |
23742 |
458.01 |
| Mar 18 2015 |
15883 |
455.96 |
| Mar 18 2015 |
16608 |
464.16 |
| Mar 18 2015 |
23080 |
458.01 |
| Mar 11 2015 |
16240 |
455.96 |
| Mar 11 2015 |
16778 |
464.16 |
| Mar 11 2015 |
23728 |
458.01 |
| Mar 04 2015 |
16495 |
455.96 |
| Mar 04 2015 |
17019 |
464.16 |
| Mar 04 2015 |
23998 |
458.01 |
| Feb 25 2015 |
16528 |
455.96 |
| Feb 25 2015 |
16902 |
464.16 |
| Feb 25 2015 |
24006 |
458.01 |
| Feb 18 2015 |
16670 |
455.96 |
| Feb 18 2015 |
16989 |
464.16 |
| Feb 18 2015 |
24117 |
458.01 |
| Feb 11 2015 |
16677 |
455.96 |
| Feb 11 2015 |
17054 |
464.16 |
| Feb 11 2015 |
24116 |
458.01 |
| Feb 04 2015 |
16715 |
455.96 |
| Feb 04 2015 |
17047 |
464.16 |
| Feb 04 2015 |
24148 |
458.01 |
| Jan 28 2015 |
16660 |
455.96 |
| Jan 28 2015 |
17092 |
464.16 |
| Jan 28 2015 |
24151 |
458.01 |
| Jan 21 2015 |
16667 |
455.96 |
| Jan 21 2015 |
17072 |
464.16 |
| Jan 21 2015 |
24175 |
458.01 |
| Jan 14 2015 |
16683 |
455.96 |
| Jan 14 2015 |
17061 |
464.16 |
| Jan 14 2015 |
24185 |
458.01 |
| Jan 07 2015 |
16683 |
455.96 |
| Jan 07 2015 |
17032 |
464.16 |
| Jan 07 2015 |
24160 |
458.01 |
| Dec 31 2014 |
16683 |
455.96 |
| Dec 31 2014 |
17034 |
464.16 |
| Dec 31 2014 |
24172 |
458.01 |
| Dec 24 2014 |
16683 |
455.96 |
| Dec 24 2014 |
17034 |
464.16 |
| Dec 24 2014 |
24172 |
458.01 |
| Dec 17 2014 |
16683 |
455.96 |
| Dec 17 2014 |
17017 |
464.16 |
| Dec 17 2014 |
24164 |
458.01 |
| Dec 10 2014 |
16683 |
455.96 |
| Dec 10 2014 |
17017 |
464.16 |
| Dec 10 2014 |
24164 |
458.01 |
| Dec 03 2014 |
16683 |
455.96 |
| Dec 03 2014 |
17017 |
464.16 |
| Dec 03 2014 |
24164 |
458.01 |
| Nov 26 2014 |
16683 |
455.96 |
| Nov 26 2014 |
17017 |
464.16 |
| Nov 26 2014 |
24164 |
458.01 |
| Nov 19 2014 |
16683 |
455.96 |
| Nov 19 2014 |
17017 |
464.16 |
| Nov 19 2014 |
24164 |
458.01 |
| Nov 12 2014 |
16683 |
455.96 |
| Nov 12 2014 |
17017 |
464.16 |
| Nov 12 2014 |
24164 |
458.01 |
| Nov 05 2014 |
16683 |
455.96 |
| Nov 05 2014 |
17017 |
464.16 |
| Nov 05 2014 |
24165 |
458.01 |
| Oct 29 2014 |
16678 |
455.96 |
| Oct 29 2014 |
17017 |
464.16 |
| Oct 29 2014 |
24161 |
458.01 |
| Oct 22 2014 |
16646 |
455.96 |
| Oct 22 2014 |
16952 |
464.16 |
| Oct 22 2014 |
24166 |
458.01 |
| Oct 15 2014 |
16552 |
455.96 |
| Oct 15 2014 |
16933 |
464.16 |
| Oct 15 2014 |
24089 |
458.01 |
| Oct 08 2014 |
16563 |
455.96 |
| Oct 08 2014 |
16906 |
464.16 |
| Oct 08 2014 |
24070 |
458.01 |
| Oct 01 2014 |
16570 |
455.96 |
| Oct 01 2014 |
16947 |
464.16 |
| Oct 01 2014 |
24110 |
458.01 |
| Sep 24 2014 |
16677 |
455.96 |
| Sep 24 2014 |
16876 |
464.16 |
| Sep 24 2014 |
24147 |
458.01 |
| Sep 17 2014 |
16519 |
455.96 |
| Sep 17 2014 |
16946 |
464.16 |
| Sep 17 2014 |
24086 |
458.01 |
| Sep 10 2014 |
16525 |
455.96 |
| Sep 10 2014 |
16792 |
464.16 |
| Sep 10 2014 |
24110 |
458.01 |
| Sep 03 2014 |
16560 |
455.96 |
| Sep 03 2014 |
16798 |
464.16 |
| Sep 03 2014 |
24177 |
458.01 |
| Aug 27 2014 |
16442 |
455.96 |
| Aug 27 2014 |
16905 |
464.16 |
| Aug 27 2014 |
24220 |
458.01 |
| Aug 20 2014 |
16458 |
455.96 |
| Aug 20 2014 |
16811 |
464.16 |
| Aug 20 2014 |
24267 |
458.01 |
| Aug 13 2014 |
16395 |
455.96 |
| Aug 13 2014 |
16883 |
464.16 |
| Aug 13 2014 |
24303 |
458.01 |
| Aug 06 2014 |
16561 |
455.96 |
| Aug 06 2014 |
16959 |
464.16 |
| Aug 06 2014 |
24412 |
458.01 |
| Jul 30 2014 |
8435 |
439.96 |
| Jul 30 2014 |
16618 |
455.96 |
| Jul 30 2014 |
16967 |
464.16 |
| Jul 30 2014 |
24014 |
454.4 |
| Jul 23 2014 |
8238 |
439.96 |
| Jul 23 2014 |
16477 |
455.96 |
| Jul 23 2014 |
16747 |
464.16 |
| Jul 23 2014 |
23808 |
454.4 |
| Jul 16 2014 |
8341 |
439.96 |
| Jul 16 2014 |
16644 |
455.96 |
| Jul 16 2014 |
16716 |
464.16 |
| Jul 16 2014 |
23782 |
454.4 |
| Jul 09 2014 |
8173 |
439.96 |
| Jul 09 2014 |
16727 |
455.96 |
| Jul 09 2014 |
12486 |
417.26 |
| Jul 09 2014 |
20559 |
432.67 |
| Jul 02 2014 |
8389 |
439.96 |
| Jul 02 2014 |
16800 |
455.96 |
| Jul 02 2014 |
12602 |
417.26 |
| Jul 02 2014 |
20755 |
432.67 |
| Jun 25 2014 |
8213 |
439.96 |
| Jun 25 2014 |
16908 |
455.96 |
| Jun 25 2014 |
12714 |
417.26 |
| Jun 25 2014 |
20827 |
432.67 |
| Jun 18 2014 |
8163 |
439.96 |
| Jun 18 2014 |
16955 |
455.96 |
| Jun 18 2014 |
12809 |
417.26 |
| Jun 18 2014 |
20833 |
432.67 |
| Jun 11 2014 |
8488 |
439.96 |
| Jun 11 2014 |
16860 |
455.96 |
| Jun 11 2014 |
12813 |
417.26 |
| Jun 11 2014 |
21044 |
432.67 |
| Jun 04 2014 |
8614 |
439.96 |
| Jun 04 2014 |
15760 |
444.43 |
| Jun 04 2014 |
13056 |
417.26 |
| Jun 04 2014 |
21226 |
432.67 |
| May 28 2014 |
8702 |
439.96 |
| May 28 2014 |
18646 |
472.66 |
| May 28 2014 |
10485 |
390.17 |
| May 28 2014 |
18798 |
416.63 |
| May 21 2014 |
8713 |
439.96 |
| May 21 2014 |
18706 |
472.66 |
| May 21 2014 |
10569 |
390.17 |
| May 21 2014 |
18873 |
416.63 |
| May 14 2014 |
8872 |
439.96 |
| May 14 2014 |
18803 |
472.66 |
| May 14 2014 |
10663 |
390.17 |
| May 14 2014 |
18971 |
416.63 |
| May 07 2014 |
8387 |
439.96 |
| May 07 2014 |
18341 |
472.66 |
| May 07 2014 |
9495 |
379.16 |
| May 07 2014 |
15158 |
391.32 |
| Apr 30 2014 |
8817 |
439.96 |
| Apr 30 2014 |
18908 |
472.66 |
| Apr 30 2014 |
9819 |
379.16 |
| Apr 30 2014 |
15587 |
391.32 |
| Apr 23 2014 |
9095 |
439.96 |
| Apr 23 2014 |
7429 |
361.4 |
| Apr 23 2014 |
9914 |
379.16 |
| Apr 23 2014 |
12907 |
370.77 |
| Apr 16 2014 |
8948 |
439.96 |
| Apr 16 2014 |
7427 |
361.4 |
| Apr 16 2014 |
9857 |
379.16 |
| Apr 16 2014 |
12838 |
370.77 |
| Apr 09 2014 |
8976 |
439.96 |
| Apr 09 2014 |
7684 |
361.4 |
| Apr 09 2014 |
7404 |
350.82 |
| Apr 09 2014 |
13033 |
370.77 |
| Apr 02 2014 |
8737 |
439.96 |
| Apr 02 2014 |
7701 |
361.4 |
| Apr 02 2014 |
7510 |
350.82 |
| Apr 02 2014 |
12743 |
370.77 |
| Mar 26 2014 |
8717 |
439.96 |
| Mar 26 2014 |
7586 |
361.4 |
| Mar 26 2014 |
7693 |
350.82 |
| Mar 26 2014 |
12782 |
370.77 |
| Mar 19 2014 |
8816 |
439.96 |
| Mar 19 2014 |
7567 |
361.4 |
| Mar 19 2014 |
7749 |
350.82 |
| Mar 19 2014 |
12821 |
370.77 |
| Mar 12 2014 |
8821 |
439.96 |
| Mar 12 2014 |
7595 |
361.4 |
| Mar 12 2014 |
7799 |
350.82 |
| Mar 12 2014 |
12867 |
370.77 |
| Mar 05 2014 |
8738 |
439.96 |
| Mar 05 2014 |
7512 |
361.4 |
| Mar 05 2014 |
7792 |
350.82 |
| Mar 05 2014 |
12826 |
370.77 |
| Feb 26 2014 |
8814 |
439.96 |
| Feb 26 2014 |
7534 |
361.4 |
| Feb 26 2014 |
7824 |
350.82 |
| Feb 26 2014 |
12852 |
370.77 |
| Feb 19 2014 |
8876 |
439.96 |
| Feb 19 2014 |
7572 |
361.4 |
| Feb 19 2014 |
7864 |
350.82 |
| Feb 19 2014 |
12885 |
370.77 |
| Feb 12 2014 |
8963 |
439.96 |
| Feb 12 2014 |
7557 |
361.4 |
| Feb 12 2014 |
7883 |
350.82 |
| Feb 12 2014 |
12891 |
370.77 |
| Feb 05 2014 |
8945 |
439.96 |
| Feb 05 2014 |
7600 |
361.4 |
| Feb 05 2014 |
7980 |
350.82 |
| Feb 05 2014 |
12963 |
370.77 |
| Jan 29 2014 |
8945 |
439.96 |
| Jan 29 2014 |
7572 |
361.4 |
| Jan 29 2014 |
8040 |
350.82 |
| Jan 29 2014 |
12986 |
370.77 |
| Jan 22 2014 |
8958 |
439.96 |
| Jan 22 2014 |
7558 |
361.4 |
| Jan 22 2014 |
8034 |
350.82 |
| Jan 22 2014 |
12939 |
370.77 |
| Jan 15 2014 |
8958 |
439.96 |
| Jan 15 2014 |
7561 |
361.4 |
| Jan 15 2014 |
8070 |
350.82 |
| Jan 15 2014 |
12968 |
370.77 |
| Jan 08 2014 |
8958 |
439.96 |
| Jan 08 2014 |
7539 |
361.4 |
| Jan 08 2014 |
8084 |
350.82 |
| Jan 08 2014 |
12956 |
370.77 |
| Jan 01 2014 |
8958 |
439.96 |
| Jan 01 2014 |
7539 |
361.4 |
| Jan 01 2014 |
8084 |
350.82 |
| Jan 01 2014 |
12956 |
370.77 |
| Dec 25 2013 |
8988 |
439.96 |
| Dec 25 2013 |
7539 |
361.4 |
| Dec 25 2013 |
8084 |
350.82 |
| Dec 25 2013 |
12956 |
370.77 |
| Dec 18 2013 |
8988 |
439.96 |
| Dec 18 2013 |
7539 |
361.4 |
| Dec 18 2013 |
8084 |
350.82 |
| Dec 18 2013 |
12956 |
370.77 |
| Dec 11 2013 |
8989 |
439.96 |
| Dec 11 2013 |
7539 |
361.4 |
| Dec 11 2013 |
8084 |
350.82 |
| Dec 11 2013 |
12957 |
370.77 |
| Dec 04 2013 |
8989 |
439.96 |
| Dec 04 2013 |
7540 |
361.4 |
| Dec 04 2013 |
8085 |
350.82 |
| Dec 04 2013 |
12958 |
370.77 |
| Nov 27 2013 |
8989 |
439.96 |
| Nov 27 2013 |
7540 |
361.4 |
| Nov 27 2013 |
8085 |
350.82 |
| Nov 27 2013 |
12958 |
370.77 |
| Nov 20 2013 |
8990 |
439.96 |
| Nov 20 2013 |
7540 |
361.4 |
| Nov 20 2013 |
8085 |
350.82 |
| Nov 20 2013 |
12959 |
370.77 |
| Nov 13 2013 |
8990 |
439.96 |
| Nov 13 2013 |
7540 |
361.4 |
| Nov 13 2013 |
8085 |
350.82 |
| Nov 13 2013 |
12959 |
370.77 |
| Nov 06 2013 |
8990 |
439.96 |
| Nov 06 2013 |
7540 |
361.4 |
| Nov 06 2013 |
8085 |
350.82 |
| Nov 06 2013 |
12959 |
370.77 |
| Oct 30 2013 |
8990 |
439.96 |
| Oct 30 2013 |
7540 |
361.4 |
| Oct 30 2013 |
8085 |
350.82 |
| Oct 30 2013 |
12958 |
370.77 |
| Oct 23 2013 |
8990 |
439.96 |
| Oct 23 2013 |
7537 |
361.4 |
| Oct 23 2013 |
8084 |
350.82 |
| Oct 23 2013 |
12958 |
370.77 |
| Oct 16 2013 |
8933 |
439.96 |
| Oct 16 2013 |
7568 |
361.4 |
| Oct 16 2013 |
8071 |
350.82 |
| Oct 16 2013 |
12956 |
370.77 |
| Oct 09 2013 |
8844 |
439.96 |
| Oct 09 2013 |
7526 |
361.4 |
| Oct 09 2013 |
8066 |
350.82 |
| Oct 09 2013 |
12905 |
370.77 |
| Oct 02 2013 |
8920 |
439.96 |
| Oct 02 2013 |
7535 |
361.4 |
| Oct 02 2013 |
8060 |
350.82 |
| Oct 02 2013 |
12907 |
370.77 |
| Sep 25 2013 |
8894 |
439.96 |
| Sep 25 2013 |
7503 |
361.4 |
| Sep 25 2013 |
7997 |
350.82 |
| Sep 25 2013 |
12867 |
370.77 |
| Sep 18 2013 |
8832 |
439.96 |
| Sep 18 2013 |
7442 |
361.4 |
| Sep 18 2013 |
7982 |
350.82 |
| Sep 18 2013 |
12760 |
370.77 |
| Sep 11 2013 |
8731 |
439.96 |
| Sep 11 2013 |
7445 |
361.4 |
| Sep 11 2013 |
7117 |
341.06 |
| Sep 11 2013 |
12713 |
370.87 |
| Sep 04 2013 |
8823 |
439.96 |
| Sep 04 2013 |
7510 |
361.4 |
| Sep 04 2013 |
7151 |
341.06 |
| Sep 04 2013 |
12757 |
370.87 |
| Aug 28 2013 |
9058 |
439.96 |
| Aug 28 2013 |
7503 |
361.4 |
| Aug 28 2013 |
7211 |
341.06 |
| Aug 28 2013 |
12753 |
370.87 |
| Aug 21 2013 |
9054 |
439.96 |
| Aug 21 2013 |
7544 |
361.4 |
| Aug 21 2013 |
7255 |
341.06 |
| Aug 21 2013 |
12812 |
370.87 |
| Aug 14 2013 |
7591 |
361.4 |
| Aug 14 2013 |
7315 |
341.06 |
| Aug 14 2013 |
9959 |
347.84 |
| Aug 07 2013 |
7583 |
361.4 |
| Aug 07 2013 |
7431 |
341.06 |
| Aug 07 2013 |
10089 |
347.84 |
| Jul 31 2013 |
7697 |
361.4 |
| Jul 31 2013 |
7483 |
341.06 |
| Jul 31 2013 |
10165 |
347.84 |
| Jul 24 2013 |
7608 |
361.4 |
| Jul 24 2013 |
7533 |
341.06 |
| Jul 24 2013 |
10214 |
347.84 |
| Jul 17 2013 |
7641 |
361.4 |
| Jul 17 2013 |
7563 |
341.06 |
| Jul 17 2013 |
10236 |
347.84 |
| Jul 10 2013 |
7692 |
361.4 |
| Jul 10 2013 |
7666 |
341.06 |
| Jul 10 2013 |
10356 |
347.84 |
| Jul 03 2013 |
7732 |
361.4 |
| Jul 03 2013 |
7771 |
341.06 |
| Jul 03 2013 |
10350 |
347.84 |
| Jun 26 2013 |
7722 |
361.4 |
| Jun 26 2013 |
7947 |
341.06 |
| Jun 26 2013 |
10482 |
347.84 |
| Jun 19 2013 |
7818 |
361.4 |
| Jun 19 2013 |
8045 |
341.06 |
| Jun 19 2013 |
10494 |
347.84 |
| Jun 12 2013 |
7896 |
361.4 |
| Jun 12 2013 |
8098 |
341.06 |
| Jun 12 2013 |
10647 |
347.84 |
| Jun 05 2013 |
7859 |
361.4 |
| Jun 05 2013 |
8411 |
346.12 |
| Jun 05 2013 |
11228 |
353.76 |
| May 29 2013 |
7799 |
361.4 |
| May 29 2013 |
8467 |
346.12 |
| May 29 2013 |
11238 |
353.76 |
| May 22 2013 |
8029 |
361.4 |
| May 22 2013 |
8631 |
346.12 |
| May 22 2013 |
11484 |
353.76 |
| May 15 2013 |
8097 |
361.4 |
| May 15 2013 |
8713 |
346.12 |
| May 15 2013 |
11529 |
353.76 |
