| Apr 23 2024 |
178 |
230.74 |
| Apr 23 2024 |
711 |
283.11 |
| Apr 23 2024 |
947 |
233.83 |
| Apr 17 2024 |
261 |
227.85 |
| Apr 17 2024 |
691 |
283.11 |
| Apr 17 2024 |
878 |
226.68 |
| Apr 10 2024 |
266 |
227.85 |
| Apr 10 2024 |
688 |
283.11 |
| Apr 10 2024 |
884 |
226.68 |
| Apr 03 2024 |
274 |
227.85 |
| Apr 03 2024 |
689 |
283.11 |
| Apr 03 2024 |
903 |
226.68 |
| Mar 27 2024 |
273 |
227.85 |
| Mar 27 2024 |
680 |
283.11 |
| Mar 27 2024 |
922 |
226.68 |
| Mar 21 2024 |
278 |
227.85 |
| Mar 21 2024 |
680 |
283.11 |
| Mar 21 2024 |
914 |
226.68 |
| Mar 14 2024 |
279 |
228.43 |
| Mar 14 2024 |
681 |
283.11 |
| Mar 14 2024 |
1055 |
231.99 |
| Mar 07 2024 |
289 |
228.43 |
| Mar 07 2024 |
681 |
283.11 |
| Mar 07 2024 |
1057 |
231.99 |
| Feb 29 2024 |
295 |
228.43 |
| Feb 29 2024 |
681 |
283.11 |
| Feb 29 2024 |
1065 |
231.99 |
| Feb 22 2024 |
300 |
228.43 |
| Feb 22 2024 |
680 |
283.11 |
| Feb 22 2024 |
1067 |
231.99 |
| Feb 15 2024 |
302 |
228.43 |
| Feb 15 2024 |
682 |
283.11 |
| Feb 15 2024 |
1035 |
231.99 |
| Feb 08 2024 |
283 |
228.43 |
| Feb 08 2024 |
678 |
283.11 |
| Feb 08 2024 |
1017 |
231.99 |
| Feb 01 2024 |
217 |
228.43 |
| Feb 01 2024 |
674 |
283.11 |
| Feb 01 2024 |
970 |
231.99 |
| Jan 25 2024 |
217 |
228.43 |
| Jan 25 2024 |
665 |
283.11 |
| Jan 25 2024 |
970 |
231.99 |
| Jan 18 2024 |
217 |
228.43 |
| Jan 18 2024 |
668 |
283.11 |
| Jan 18 2024 |
973 |
231.99 |
| Jan 11 2024 |
217 |
228.43 |
| Jan 11 2024 |
668 |
283.11 |
| Jan 11 2024 |
971 |
231.99 |
| Jan 04 2024 |
217 |
228.43 |
| Jan 04 2024 |
668 |
283.11 |
| Jan 04 2024 |
971 |
231.99 |
| Dec 28 2023 |
217 |
228.43 |
| Dec 28 2023 |
669 |
283.11 |
| Dec 28 2023 |
972 |
231.99 |
| Dec 21 2023 |
217 |
228.43 |
| Dec 21 2023 |
669 |
283.11 |
| Dec 21 2023 |
972 |
231.99 |
| Dec 14 2023 |
217 |
228.43 |
| Dec 14 2023 |
669 |
283.11 |
| Dec 14 2023 |
972 |
231.99 |
| Dec 07 2023 |
217 |
228.43 |
| Dec 07 2023 |
669 |
283.11 |
| Dec 07 2023 |
972 |
231.99 |
| Nov 30 2023 |
217 |
228.43 |
| Nov 30 2023 |
670 |
283.11 |
| Nov 30 2023 |
973 |
231.99 |
| Nov 23 2023 |
217 |
228.43 |
| Nov 23 2023 |
670 |
283.11 |
| Nov 23 2023 |
968 |
231.99 |
| Nov 16 2023 |
217 |
228.43 |
| Nov 16 2023 |
670 |
283.11 |
| Nov 16 2023 |
969 |
231.99 |
| Nov 09 2023 |
217 |
228.43 |
| Nov 09 2023 |
669 |
283.11 |
| Nov 09 2023 |
960 |
231.99 |
| Nov 02 2023 |
217 |
228.43 |
| Nov 02 2023 |
669 |
283.11 |
| Nov 02 2023 |
960 |
231.99 |
| Oct 26 2023 |
217 |
228.43 |
| Oct 26 2023 |
663 |
283.11 |
| Oct 26 2023 |
965 |
231.99 |
| Oct 19 2023 |
217 |
228.43 |
| Oct 19 2023 |
657 |
283.11 |
| Oct 19 2023 |
961 |
231.99 |
| Oct 12 2023 |
217 |
228.43 |
| Oct 12 2023 |
658 |
283.11 |
| Oct 12 2023 |
960 |
231.99 |
| Oct 05 2023 |
217 |
228.43 |
| Oct 05 2023 |
658 |
283.11 |
| Oct 05 2023 |
953 |
231.99 |
| Sep 28 2023 |
216 |
228.43 |
| Sep 28 2023 |
665 |
283.11 |
| Sep 28 2023 |
955 |
231.99 |
| Sep 21 2023 |
216 |
228.43 |
| Sep 21 2023 |
644 |
283.11 |
| Sep 21 2023 |
958 |
231.99 |
| Sep 14 2023 |
231 |
228.43 |
| Sep 14 2023 |
652 |
283.11 |
| Sep 14 2023 |
961 |
231.99 |
| Sep 07 2023 |
232 |
228.43 |
| Sep 07 2023 |
670 |
283.11 |
| Sep 07 2023 |
964 |
231.99 |
| Aug 31 2023 |
258 |
228.43 |
| Aug 31 2023 |
663 |
283.11 |
| Aug 31 2023 |
965 |
231.99 |
| Aug 24 2023 |
264 |
228.43 |
| Aug 24 2023 |
717 |
283.11 |
| Aug 24 2023 |
967 |
231.99 |
| Aug 17 2023 |
275 |
228.43 |
| Aug 17 2023 |
755 |
283.11 |
| Aug 17 2023 |
988 |
231.99 |
| Aug 10 2023 |
277 |
228.43 |
| Aug 10 2023 |
776 |
283.11 |
| Aug 10 2023 |
997 |
231.99 |
| Aug 03 2023 |
289 |
228.43 |
| Aug 03 2023 |
783 |
283.11 |
| Aug 03 2023 |
1006 |
231.99 |
| Jul 27 2023 |
297 |
228.43 |
| Jul 27 2023 |
799 |
283.11 |
| Jul 27 2023 |
1011 |
231.99 |
| Jul 20 2023 |
305 |
228.43 |
| Jul 20 2023 |
817 |
283.11 |
| Jul 20 2023 |
1026 |
231.99 |
| Jul 13 2023 |
312 |
228.43 |
| Jul 13 2023 |
828 |
283.11 |
| Jul 13 2023 |
1047 |
231.99 |
| Jul 06 2023 |
331 |
228.43 |
| Jul 06 2023 |
842 |
283.11 |
| Jul 06 2023 |
1062 |
231.99 |
| Jun 29 2023 |
331 |
228.43 |
| Jun 29 2023 |
844 |
283.11 |
| Jun 29 2023 |
1065 |
231.99 |
| Jun 22 2023 |
330 |
228.43 |
| Jun 22 2023 |
856 |
283.11 |
| Jun 22 2023 |
1088 |
231.99 |
| Jun 15 2023 |
359 |
228.43 |
| Jun 15 2023 |
885 |
283.11 |
| Jun 15 2023 |
1114 |
231.99 |
| Jun 08 2023 |
365 |
228.43 |
| Jun 08 2023 |
891 |
283.11 |
| Jun 08 2023 |
1153 |
231.99 |
| Jun 01 2023 |
372 |
228.43 |
| Jun 01 2023 |
872 |
283.11 |
| Jun 01 2023 |
1166 |
231.99 |
| May 25 2023 |
376 |
228.43 |
| May 25 2023 |
875 |
283.11 |
| May 25 2023 |
1202 |
231.99 |
| May 18 2023 |
379 |
228.43 |
| May 18 2023 |
861 |
283.11 |
| May 18 2023 |
1212 |
231.99 |
| May 11 2023 |
372 |
228.43 |
| May 11 2023 |
839 |
283.11 |
| May 11 2023 |
1203 |
231.99 |
| May 04 2023 |
365 |
228.43 |
| May 04 2023 |
828 |
283.11 |
| May 04 2023 |
1210 |
231.99 |
| Apr 27 2023 |
306 |
220.85 |
| Apr 27 2023 |
835 |
283.11 |
| Apr 27 2023 |
1254 |
233.5 |
| Apr 20 2023 |
304 |
220.85 |
| Apr 20 2023 |
828 |
283.11 |
| Apr 20 2023 |
1263 |
233.5 |
| Apr 13 2023 |
294 |
220.85 |
| Apr 13 2023 |
816 |
283.11 |
| Apr 13 2023 |
1268 |
233.5 |
| Apr 06 2023 |
296 |
220.85 |
| Apr 06 2023 |
814 |
283.11 |
| Apr 06 2023 |
1279 |
233.5 |
| Mar 30 2023 |
293 |
220.85 |
| Mar 30 2023 |
816 |
283.11 |
| Mar 30 2023 |
1299 |
233.5 |
| Mar 23 2023 |
298 |
220.85 |
| Mar 23 2023 |
824 |
283.11 |
| Mar 23 2023 |
1313 |
233.5 |
| Mar 16 2023 |
301 |
220.85 |
| Mar 16 2023 |
815 |
283.11 |
| Mar 16 2023 |
1320 |
233.5 |
| Mar 09 2023 |
296 |
220.85 |
| Mar 09 2023 |
555 |
252.48 |
| Mar 09 2023 |
1306 |
233.5 |
| Mar 02 2023 |
294 |
220.85 |
| Mar 02 2023 |
817 |
283.27 |
| Mar 02 2023 |
1312 |
233.5 |
| Feb 23 2023 |
292 |
220.85 |
| Feb 23 2023 |
815 |
283.27 |
| Feb 23 2023 |
1311 |
233.5 |
| Feb 16 2023 |
301 |
220.85 |
| Feb 16 2023 |
550 |
252.48 |
| Feb 16 2023 |
1296 |
233.5 |
| Feb 09 2023 |
301 |
220.85 |
| Feb 09 2023 |
551 |
252.48 |
| Feb 09 2023 |
1297 |
233.5 |
| Feb 02 2023 |
302 |
220.85 |
| Feb 02 2023 |
549 |
252.48 |
| Feb 02 2023 |
1307 |
233.5 |
| Jan 26 2023 |
302 |
220.85 |
| Jan 26 2023 |
550 |
252.48 |
| Jan 26 2023 |
1307 |
233.5 |
| Jan 19 2023 |
302 |
220.85 |
| Jan 19 2023 |
551 |
252.48 |
| Jan 19 2023 |
1308 |
233.5 |
| Jan 12 2023 |
302 |
220.85 |
| Jan 12 2023 |
551 |
252.48 |
| Jan 12 2023 |
1309 |
233.5 |
| Jan 05 2023 |
302 |
220.85 |
| Jan 05 2023 |
551 |
252.48 |
| Jan 05 2023 |
1309 |
233.5 |
| Dec 29 2022 |
302 |
220.85 |
| Dec 29 2022 |
552 |
252.48 |
| Dec 29 2022 |
1309 |
233.5 |
| Dec 22 2022 |
302 |
220.85 |
| Dec 22 2022 |
552 |
252.48 |
| Dec 22 2022 |
1309 |
233.5 |
| Dec 15 2022 |
302 |
220.85 |
| Dec 15 2022 |
552 |
252.48 |
| Dec 15 2022 |
1310 |
233.5 |
| Dec 08 2022 |
302 |
220.85 |
| Dec 08 2022 |
552 |
252.48 |
| Dec 08 2022 |
1309 |
233.5 |
| Dec 01 2022 |
302 |
220.85 |
| Dec 01 2022 |
552 |
252.48 |
| Dec 01 2022 |
1309 |
233.5 |
| Nov 24 2022 |
302 |
220.85 |
| Nov 24 2022 |
552 |
252.48 |
| Nov 24 2022 |
1309 |
233.5 |
| Nov 17 2022 |
302 |
220.85 |
| Nov 17 2022 |
551 |
252.48 |
| Nov 17 2022 |
1312 |
233.5 |
| Nov 10 2022 |
303 |
220.85 |
| Nov 10 2022 |
552 |
252.48 |
| Nov 10 2022 |
1313 |
233.5 |
| Nov 03 2022 |
303 |
220.85 |
| Nov 03 2022 |
553 |
252.48 |
| Nov 03 2022 |
1309 |
233.5 |
| Oct 27 2022 |
303 |
220.85 |
| Oct 27 2022 |
551 |
252.48 |
| Oct 27 2022 |
1310 |
233.5 |
| Oct 20 2022 |
303 |
220.85 |
| Oct 20 2022 |
551 |
252.48 |
| Oct 20 2022 |
1309 |
233.5 |
| Oct 13 2022 |
303 |
220.85 |
| Oct 13 2022 |
551 |
252.48 |
| Oct 13 2022 |
1309 |
233.5 |
| Oct 06 2022 |
303 |
220.85 |
| Oct 06 2022 |
549 |
252.48 |
| Oct 06 2022 |
1310 |
233.5 |
| Sep 29 2022 |
303 |
220.85 |
| Sep 29 2022 |
551 |
252.48 |
| Sep 29 2022 |
1312 |
233.5 |
| Sep 22 2022 |
305 |
220.85 |
| Sep 22 2022 |
551 |
252.48 |
| Sep 22 2022 |
1316 |
233.5 |
| Sep 15 2022 |
305 |
220.85 |
| Sep 15 2022 |
551 |
252.48 |
| Sep 15 2022 |
1313 |
233.5 |
| Sep 08 2022 |
307 |
220.85 |
| Sep 08 2022 |
550 |
252.48 |
| Sep 08 2022 |
1314 |
233.5 |
| Sep 01 2022 |
304 |
220.85 |
| Sep 01 2022 |
532 |
252.48 |
| Sep 01 2022 |
1277 |
233.5 |
| Aug 25 2022 |
304 |
220.85 |
| Aug 25 2022 |
523 |
252.48 |
| Aug 25 2022 |
1286 |
233.5 |
| Aug 18 2022 |
275 |
234.18 |
| Aug 18 2022 |
525 |
252.48 |
| Aug 18 2022 |
1483 |
243.33 |
| Aug 11 2022 |
274 |
234.18 |
| Aug 11 2022 |
525 |
252.48 |
| Aug 11 2022 |
1480 |
243.33 |
| Aug 04 2022 |
191 |
216.31 |
| Aug 04 2022 |
522 |
252.48 |
| Aug 04 2022 |
458 |
240.42 |
| Jul 28 2022 |
192 |
216.31 |
| Jul 28 2022 |
518 |
252.48 |
| Jul 28 2022 |
461 |
240.42 |
| Jul 21 2022 |
193 |
216.31 |
| Jul 21 2022 |
514 |
252.48 |
| Jul 21 2022 |
463 |
240.42 |
| Jul 14 2022 |
194 |
216.31 |
| Jul 14 2022 |
514 |
252.48 |
| Jul 14 2022 |
465 |
240.42 |
| Jul 07 2022 |
199 |
216.31 |
| Jul 07 2022 |
519 |
252.48 |
| Jul 07 2022 |
467 |
240.42 |
| Jun 30 2022 |
201 |
216.31 |
| Jun 30 2022 |
522 |
252.48 |
| Jun 30 2022 |
465 |
240.42 |
| Jun 23 2022 |
200 |
216.31 |
| Jun 23 2022 |
528 |
252.48 |
| Jun 23 2022 |
466 |
240.42 |
| Jun 16 2022 |
202 |
216.31 |
| Jun 16 2022 |
538 |
252.48 |
| Jun 16 2022 |
481 |
240.42 |
| Jun 09 2022 |
202 |
216.31 |
| Jun 09 2022 |
536 |
252.48 |
| Jun 09 2022 |
491 |
240.42 |
| Jun 02 2022 |
203 |
216.31 |
| Jun 02 2022 |
360 |
216.31 |
| May 26 2022 |
191 |
216.31 |
| May 26 2022 |
360 |
216.31 |
| May 19 2022 |
201 |
216.31 |
| May 19 2022 |
362 |
216.31 |
| May 12 2022 |
205 |
216.31 |
| May 12 2022 |
356 |
216.31 |
| May 05 2022 |
200 |
216.31 |
| May 05 2022 |
340 |
216.31 |
| Apr 28 2022 |
273 |
216.31 |
| Apr 28 2022 |
418 |
216.31 |
| Feb 17 2022 |
1028 |
341.47 |
| Feb 17 2022 |
1472 |
341.47 |
| Feb 10 2022 |
1014 |
341.47 |
| Feb 10 2022 |
1445 |
341.47 |
| Feb 03 2022 |
999 |
341.47 |
| Feb 03 2022 |
1434 |
341.47 |
| Jan 27 2022 |
984 |
341.47 |
| Jan 27 2022 |
1436 |
341.47 |
| Jan 20 2022 |
990 |
341.47 |
| Jan 20 2022 |
1438 |
341.47 |
| Jan 13 2022 |
990 |
341.47 |
| Jan 13 2022 |
1447 |
341.47 |
| Jan 06 2022 |
990 |
341.47 |
| Jan 06 2022 |
1448 |
341.47 |
| Dec 30 2021 |
990 |
341.47 |
| Dec 30 2021 |
1450 |
341.47 |
| Dec 23 2021 |
990 |
341.47 |
| Dec 23 2021 |
1450 |
341.47 |
| Dec 16 2021 |
990 |
341.47 |
| Dec 16 2021 |
1450 |
341.47 |
| Dec 09 2021 |
990 |
341.47 |
| Dec 09 2021 |
1450 |
341.47 |
| Dec 02 2021 |
990 |
341.47 |
| Dec 02 2021 |
1450 |
341.47 |
| Nov 25 2021 |
990 |
341.47 |
| Nov 25 2021 |
1450 |
341.47 |
| Nov 18 2021 |
990 |
341.47 |
| Nov 18 2021 |
1451 |
341.47 |
| Nov 11 2021 |
991 |
341.47 |
| Nov 11 2021 |
1452 |
341.47 |
| Nov 04 2021 |
997 |
341.47 |
| Nov 04 2021 |
1458 |
341.47 |
| Oct 28 2021 |
997 |
341.47 |
| Oct 28 2021 |
1459 |
341.47 |
| Oct 21 2021 |
997 |
341.47 |
| Oct 21 2021 |
1460 |
341.47 |
| Oct 14 2021 |
996 |
341.47 |
| Oct 14 2021 |
1457 |
341.47 |
| Oct 07 2021 |
996 |
341.47 |
| Oct 07 2021 |
1457 |
341.47 |
| Sep 30 2021 |
985 |
341.47 |
| Sep 30 2021 |
1428 |
341.47 |
| Sep 23 2021 |
984 |
341.47 |
| Sep 23 2021 |
1385 |
341.47 |
| Sep 16 2021 |
968 |
341.47 |
| Sep 16 2021 |
1369 |
341.47 |
| Sep 09 2021 |
959 |
341.47 |
| Sep 09 2021 |
1352 |
341.47 |
| Sep 02 2021 |
975 |
341.47 |
| Sep 02 2021 |
1345 |
341.47 |
| Aug 26 2021 |
968 |
341.47 |
| Aug 26 2021 |
1254 |
341.47 |
| Aug 19 2021 |
966 |
341.47 |
| Aug 19 2021 |
1229 |
341.47 |
| Aug 12 2021 |
955 |
341.47 |
| Aug 12 2021 |
1227 |
341.47 |
| Aug 05 2021 |
920 |
341.47 |
| Aug 05 2021 |
1185 |
341.47 |
| Jul 29 2021 |
886 |
341.47 |
| Jul 29 2021 |
1164 |
341.47 |
| Jul 22 2021 |
788 |
341.47 |
| Jul 22 2021 |
3036 |
422.96 |
| Jul 22 2021 |
2047 |
382.22 |
| Jul 15 2021 |
812 |
341.47 |
| Jul 15 2021 |
2952 |
422.96 |
| Jul 15 2021 |
2008 |
382.22 |
| Jul 08 2021 |
775 |
341.47 |
| Jul 08 2021 |
2904 |
422.96 |
| Jul 08 2021 |
1931 |
382.22 |
| Jul 01 2021 |
769 |
341.47 |
| Jul 01 2021 |
2860 |
422.96 |
| Jul 01 2021 |
1900 |
382.22 |
| Jun 24 2021 |
761 |
341.47 |
| Jun 24 2021 |
2822 |
422.96 |
| Jun 24 2021 |
1840 |
382.22 |
| Jun 17 2021 |
700 |
341.47 |
| Jun 17 2021 |
2642 |
422.96 |
| Jun 17 2021 |
1709 |
382.22 |
| Jun 10 2021 |
678 |
341.47 |
| Jun 10 2021 |
2570 |
422.96 |
| Jun 10 2021 |
1612 |
382.22 |
| Jun 03 2021 |
1458 |
382.22 |
| May 27 2021 |
651 |
341.47 |
| May 27 2021 |
2573 |
422.96 |
| May 27 2021 |
1465 |
382.22 |
| May 07 2021 |
4924 |
382.22 |
| Feb 19 2021 |
262 |
341.47 |
| Feb 19 2021 |
431 |
341.47 |
| Feb 12 2021 |
289 |
341.47 |
| Feb 12 2021 |
477 |
341.47 |
| Feb 05 2021 |
292 |
341.47 |
| Feb 05 2021 |
493 |
341.47 |
| Jan 29 2021 |
296 |
341.47 |
| Jan 29 2021 |
505 |
341.47 |
| Jan 22 2021 |
320 |
341.47 |
| Jan 22 2021 |
519 |
341.47 |
| Jan 15 2021 |
320 |
341.47 |
| Jan 15 2021 |
547 |
341.47 |
| Jan 08 2021 |
320 |
341.47 |
| Jan 08 2021 |
547 |
341.47 |
| Jan 01 2021 |
320 |
341.47 |
| Jan 01 2021 |
545 |
341.47 |
| Dec 25 2020 |
320 |
341.47 |
| Dec 25 2020 |
545 |
341.47 |
| Dec 18 2020 |
320 |
341.47 |
| Dec 18 2020 |
545 |
341.47 |
| Dec 11 2020 |
320 |
341.47 |
| Dec 11 2020 |
545 |
341.47 |
| Dec 04 2020 |
320 |
341.47 |
| Dec 04 2020 |
544 |
341.47 |
| Nov 27 2020 |
320 |
341.47 |
| Nov 27 2020 |
544 |
341.47 |
| Nov 20 2020 |
320 |
341.47 |
| Nov 20 2020 |
544 |
341.47 |
| Nov 13 2020 |
320 |
341.47 |
| Nov 13 2020 |
544 |
341.47 |
| Nov 06 2020 |
320 |
341.47 |
| Nov 06 2020 |
550 |
341.47 |
| Oct 30 2020 |
318 |
341.47 |
| Oct 30 2020 |
521 |
341.47 |
| Oct 23 2020 |
304 |
341.47 |
| Oct 23 2020 |
515 |
341.47 |
| Oct 16 2020 |
306 |
341.47 |
| Oct 16 2020 |
513 |
341.47 |
| Oct 09 2020 |
306 |
341.47 |
| Oct 09 2020 |
504 |
341.47 |
| Oct 02 2020 |
259 |
341.47 |
| Oct 02 2020 |
446 |
341.47 |
| Sep 25 2020 |
242 |
341.47 |
| Sep 25 2020 |
439 |
341.47 |
| Sep 18 2020 |
243 |
341.47 |
| Sep 18 2020 |
439 |
341.47 |
| Sep 11 2020 |
212 |
341.47 |
| Sep 11 2020 |
413 |
341.47 |
| Sep 04 2020 |
290 |
341.47 |
| Sep 04 2020 |
511 |
341.47 |
| Aug 28 2020 |
356 |
341.47 |
| Aug 28 2020 |
604 |
341.47 |
| Aug 21 2020 |
384 |
341.47 |
| Aug 21 2020 |
663 |
341.47 |
| Aug 14 2020 |
386 |
341.47 |
| Aug 14 2020 |
660 |
341.47 |
| Aug 07 2020 |
414 |
341.47 |
| Aug 07 2020 |
707 |
341.47 |
| Jul 31 2020 |
418 |
341.47 |
| Jul 31 2020 |
748 |
341.47 |
| Jul 24 2020 |
431 |
341.47 |
| Jul 24 2020 |
3407 |
422.96 |
| Jul 24 2020 |
2319 |
382.22 |
| Jul 17 2020 |
483 |
341.47 |
| Jul 17 2020 |
3728 |
422.96 |
| Jul 17 2020 |
2441 |
382.22 |
| Jul 10 2020 |
498 |
341.47 |
| Jul 10 2020 |
4020 |
422.96 |
| Jul 10 2020 |
2601 |
382.22 |
| Jul 03 2020 |
508 |
341.47 |
| Jul 03 2020 |
4051 |
422.96 |
| Jul 03 2020 |
2619 |
382.22 |
| Jun 26 2020 |
562 |
341.47 |
| Jun 26 2020 |
4370 |
422.96 |
| Jun 26 2020 |
2830 |
382.22 |
| Jun 19 2020 |
590 |
341.47 |
| Jun 19 2020 |
4521 |
422.96 |
| Jun 19 2020 |
3005 |
382.22 |
| Jun 12 2020 |
605 |
341.47 |
| Jun 12 2020 |
4675 |
422.96 |
| Jun 12 2020 |
3116 |
382.22 |
| Jun 05 2020 |
616 |
341.47 |
| Jun 05 2020 |
4847 |
422.96 |
| Jun 05 2020 |
3230 |
382.22 |
| May 29 2020 |
655 |
341.47 |
| May 29 2020 |
5070 |
422.96 |
| May 29 2020 |
3339 |
382.22 |
| May 22 2020 |
687 |
341.47 |
| May 22 2020 |
5249 |
422.96 |
| May 22 2020 |
3492 |
382.22 |
| May 15 2020 |
721 |
341.47 |
| May 15 2020 |
5375 |
422.96 |
| May 15 2020 |
3645 |
382.22 |
| May 08 2020 |
748 |
341.47 |
| May 08 2020 |
5487 |
422.96 |
| May 08 2020 |
3723 |
382.22 |
| May 01 2020 |
820 |
341.47 |
| May 01 2020 |
5775 |
422.96 |
| May 01 2020 |
3999 |
382.22 |
| Apr 24 2020 |
863 |
341.47 |
| Apr 24 2020 |
5975 |
422.96 |
| Apr 24 2020 |
4219 |
382.22 |
| Apr 17 2020 |
942 |
341.47 |
| Apr 17 2020 |
6014 |
422.96 |
| Apr 17 2020 |
4352 |
382.22 |
| Apr 10 2020 |
977 |
341.47 |
| Apr 10 2020 |
6123 |
422.96 |
| Apr 10 2020 |
4445 |
382.22 |
| Apr 03 2020 |
1041 |
341.47 |
| Apr 03 2020 |
6289 |
422.96 |
| Apr 03 2020 |
4593 |
382.22 |
| Mar 27 2020 |
1118 |
341.47 |
| Mar 27 2020 |
6424 |
422.96 |
| Mar 27 2020 |
4767 |
382.22 |
| Mar 20 2020 |
1163 |
341.47 |
| Mar 20 2020 |
6513 |
422.96 |
| Mar 20 2020 |
4849 |
382.22 |
| Mar 13 2020 |
1224 |
341.47 |
| Mar 13 2020 |
6567 |
422.96 |
| Mar 13 2020 |
4924 |
382.22 |
| Mar 06 2020 |
1258 |
341.47 |
| Mar 06 2020 |
6620 |
422.96 |
| Mar 06 2020 |
4959 |
382.22 |
| Feb 28 2020 |
1285 |
341.47 |
| Feb 28 2020 |
6609 |
422.96 |
| Feb 28 2020 |
4990 |
382.22 |
| Feb 21 2020 |
10170 |
458.85 |
| Feb 21 2020 |
6528 |
422.96 |
| Feb 21 2020 |
12122 |
440.9 |
| Feb 14 2020 |
10195 |
458.85 |
| Feb 14 2020 |
6557 |
422.96 |
| Feb 14 2020 |
12166 |
440.9 |
| Feb 07 2020 |
10180 |
458.85 |
| Feb 07 2020 |
6518 |
422.96 |
| Feb 07 2020 |
12088 |
440.9 |
| Jan 31 2020 |
10243 |
458.85 |
| Jan 31 2020 |
6534 |
422.96 |
| Jan 31 2020 |
12122 |
440.9 |
| Jan 24 2020 |
10249 |
458.85 |
| Jan 24 2020 |
6556 |
422.96 |
| Jan 24 2020 |
12114 |
440.9 |
| Jan 17 2020 |
10258 |
458.85 |
| Jan 17 2020 |
6514 |
422.96 |
| Jan 17 2020 |
12048 |
440.9 |
| Jan 10 2020 |
10258 |
458.85 |
| Jan 10 2020 |
6510 |
422.96 |
| Jan 10 2020 |
12047 |
440.9 |
| Jan 03 2020 |
10260 |
458.85 |
| Jan 03 2020 |
6514 |
422.96 |
| Jan 03 2020 |
12058 |
440.9 |
| Dec 27 2019 |
10260 |
458.85 |
| Dec 27 2019 |
6512 |
422.96 |
| Dec 27 2019 |
12054 |
440.9 |
| Dec 20 2019 |
10260 |
458.85 |
| Dec 20 2019 |
6512 |
422.96 |
| Dec 20 2019 |
12054 |
440.9 |
| Dec 13 2019 |
10261 |
458.85 |
| Dec 13 2019 |
6511 |
422.96 |
| Dec 13 2019 |
12055 |
440.9 |
| Dec 06 2019 |
10261 |
458.85 |
| Dec 06 2019 |
6499 |
422.96 |
| Dec 06 2019 |
12042 |
440.9 |
| Nov 29 2019 |
10261 |
458.85 |
| Nov 29 2019 |
6479 |
422.96 |
| Nov 29 2019 |
12037 |
440.9 |
| Nov 22 2019 |
10261 |
458.85 |
| Nov 22 2019 |
6479 |
422.96 |
| Nov 22 2019 |
12037 |
440.9 |
| Nov 15 2019 |
10261 |
458.85 |
| Nov 15 2019 |
6480 |
422.96 |
| Nov 15 2019 |
12042 |
440.9 |
| Nov 08 2019 |
10234 |
458.85 |
| Nov 08 2019 |
6482 |
422.96 |
| Nov 08 2019 |
12000 |
440.9 |
| Nov 01 2019 |
10036 |
458.85 |
| Nov 01 2019 |
6480 |
422.96 |
| Nov 01 2019 |
11840 |
440.9 |
| Oct 25 2019 |
10036 |
458.85 |
| Oct 25 2019 |
6493 |
422.96 |
| Oct 25 2019 |
11858 |
440.9 |
| Oct 18 2019 |
10072 |
458.85 |
| Oct 18 2019 |
6493 |
422.96 |
| Oct 18 2019 |
11876 |
440.9 |
| Oct 11 2019 |
10044 |
458.85 |
| Oct 11 2019 |
6494 |
422.96 |
| Oct 11 2019 |
11871 |
440.9 |
| Oct 04 2019 |
10023 |
458.85 |
| Oct 04 2019 |
6503 |
422.96 |
| Oct 04 2019 |
11859 |
440.9 |
| Sep 27 2019 |
10025 |
458.85 |
| Sep 27 2019 |
6499 |
422.96 |
| Sep 27 2019 |
11973 |
440.9 |
| Sep 20 2019 |
10005 |
458.85 |
| Sep 20 2019 |
6506 |
422.96 |
| Sep 20 2019 |
11969 |
440.9 |
| Sep 13 2019 |
10070 |
458.85 |
| Sep 13 2019 |
6480 |
422.96 |
| Sep 13 2019 |
11965 |
440.9 |
| Sep 06 2019 |
10242 |
458.85 |
| Sep 06 2019 |
6489 |
422.96 |
| Sep 06 2019 |
12166 |
440.9 |
| Aug 30 2019 |
10301 |
458.85 |
| Aug 30 2019 |
6569 |
422.96 |
| Aug 30 2019 |
12237 |
440.9 |
| Aug 23 2019 |
10437 |
458.85 |
| Aug 23 2019 |
6639 |
422.96 |
| Aug 23 2019 |
12391 |
440.9 |
| Aug 16 2019 |
10404 |
458.85 |
| Aug 16 2019 |
6663 |
422.96 |
| Aug 16 2019 |
12378 |
440.9 |
| Aug 09 2019 |
10455 |
458.85 |
| Aug 09 2019 |
6669 |
422.96 |
| Aug 09 2019 |
12411 |
440.9 |
| Aug 02 2019 |
10554 |
458.85 |
| Aug 02 2019 |
6725 |
422.96 |
| Aug 02 2019 |
12500 |
440.9 |
| Jul 26 2019 |
10551 |
458.85 |
| Jul 26 2019 |
15078 |
458.85 |
| Jul 19 2019 |
10735 |
458.85 |
| Jul 19 2019 |
15195 |
458.85 |
| Jul 12 2019 |
10733 |
458.85 |
| Jul 12 2019 |
15307 |
458.85 |
| Jul 05 2019 |
10924 |
458.85 |
| Jul 05 2019 |
15656 |
458.85 |
| Jun 28 2019 |
11003 |
458.85 |
| Jun 28 2019 |
15836 |
458.85 |
| Jun 21 2019 |
10977 |
458.85 |
| Jun 21 2019 |
15703 |
458.85 |
| Jun 14 2019 |
10968 |
458.85 |
| Jun 14 2019 |
15839 |
458.85 |
| Jun 07 2019 |
11049 |
458.85 |
| Jun 07 2019 |
3037 |
368.31 |
| Jun 07 2019 |
9552 |
413.58 |
| May 31 2019 |
10994 |
458.85 |
| May 31 2019 |
3034 |
368.31 |
| May 31 2019 |
9570 |
413.58 |
| May 24 2019 |
10992 |
458.85 |
| May 24 2019 |
3105 |
368.31 |
| May 24 2019 |
9628 |
413.58 |
| May 17 2019 |
11052 |
458.85 |
| May 17 2019 |
3134 |
368.31 |
| May 17 2019 |
9638 |
413.58 |
| May 10 2019 |
11131 |
458.85 |
| May 10 2019 |
3131 |
368.31 |
| May 10 2019 |
9573 |
413.58 |
| May 03 2019 |
11190 |
458.85 |
| May 03 2019 |
3138 |
368.31 |
| May 03 2019 |
9611 |
413.58 |
| Apr 26 2019 |
11328 |
458.85 |
| Apr 26 2019 |
3158 |
368.31 |
| Apr 26 2019 |
9433 |
413.58 |
| Apr 19 2019 |
11260 |
458.85 |
| Apr 19 2019 |
3241 |
368.31 |
| Apr 19 2019 |
9408 |
413.58 |
| Apr 18 2019 |
11266 |
458.85 |
| Apr 18 2019 |
3246 |
368.31 |
| Apr 12 2019 |
11249 |
458.85 |
| Apr 12 2019 |
3307 |
368.31 |
| Apr 12 2019 |
9470 |
413.58 |
| Apr 05 2019 |
10810 |
458.85 |
| Apr 05 2019 |
3242 |
368.31 |
| Apr 05 2019 |
9196 |
413.58 |
| Mar 29 2019 |
10755 |
458.85 |
| Mar 29 2019 |
3203 |
368.31 |
| Mar 29 2019 |
9115 |
413.58 |
| Mar 22 2019 |
10589 |
458.85 |
| Mar 22 2019 |
3195 |
368.31 |
| Mar 22 2019 |
9032 |
413.58 |
| Mar 15 2019 |
10728 |
458.85 |
| Mar 15 2019 |
3178 |
368.31 |
| Mar 15 2019 |
9119 |
413.58 |
| Mar 08 2019 |
10550 |
458.85 |
| Mar 08 2019 |
3140 |
368.31 |
| Mar 08 2019 |
8975 |
413.58 |
| Mar 01 2019 |
10622 |
458.85 |
| Mar 01 2019 |
3142 |
368.31 |
| Mar 01 2019 |
9019 |
413.58 |
| Feb 22 2019 |
3150 |
368.31 |
| Feb 22 2019 |
4294 |
368.31 |
| Feb 15 2019 |
3143 |
368.31 |
| Feb 15 2019 |
4295 |
368.31 |
| Feb 08 2019 |
3144 |
368.31 |
| Feb 08 2019 |
4291 |
368.31 |
| Feb 01 2019 |
3153 |
368.31 |
| Feb 01 2019 |
4305 |
368.31 |
| Jan 25 2019 |
3155 |
368.31 |
| Jan 25 2019 |
4318 |
368.31 |
| Jan 18 2019 |
3167 |
368.31 |
| Jan 18 2019 |
4328 |
368.31 |
| Jan 11 2019 |
3166 |
368.31 |
| Jan 11 2019 |
4324 |
368.31 |
| Jan 04 2019 |
3172 |
368.31 |
| Jan 04 2019 |
4331 |
368.31 |
| Dec 28 2018 |
3172 |
368.31 |
| Dec 28 2018 |
4331 |
368.31 |
| Dec 21 2018 |
3172 |
368.31 |
| Dec 21 2018 |
4331 |
368.31 |
| Dec 14 2018 |
3172 |
368.31 |
| Dec 14 2018 |
4331 |
368.31 |
| Dec 07 2018 |
3168 |
368.31 |
| Dec 07 2018 |
4329 |
368.31 |
| Nov 30 2018 |
3168 |
368.31 |
| Nov 30 2018 |
4329 |
368.31 |
| Nov 23 2018 |
3168 |
368.31 |
| Nov 23 2018 |
4329 |
368.31 |
| Nov 16 2018 |
3168 |
368.31 |
| Nov 16 2018 |
4329 |
368.31 |
| Nov 09 2018 |
3168 |
368.31 |
| Nov 09 2018 |
4329 |
368.31 |
| Nov 02 2018 |
3168 |
368.31 |
| Nov 02 2018 |
4319 |
368.31 |
| Oct 26 2018 |
3168 |
368.31 |
| Oct 26 2018 |
4320 |
368.31 |
| Oct 19 2018 |
3168 |
368.31 |
| Oct 19 2018 |
4326 |
368.31 |
| Oct 12 2018 |
3165 |
368.31 |
| Oct 12 2018 |
4317 |
368.31 |
| Oct 05 2018 |
3163 |
368.31 |
| Oct 05 2018 |
4351 |
368.31 |
| Sep 28 2018 |
3167 |
368.31 |
| Sep 28 2018 |
4284 |
368.31 |
| Sep 21 2018 |
3159 |
368.31 |
| Sep 21 2018 |
4279 |
368.31 |
| Sep 14 2018 |
3179 |
368.31 |
| Sep 14 2018 |
4299 |
368.31 |
| Sep 07 2018 |
3228 |
368.31 |
| Sep 07 2018 |
4366 |
368.31 |
| Aug 31 2018 |
3279 |
368.31 |
| Aug 31 2018 |
4418 |
368.31 |
| Aug 24 2018 |
3228 |
368.31 |
| Aug 24 2018 |
4387 |
368.31 |
| Aug 17 2018 |
3266 |
368.31 |
| Aug 17 2018 |
4408 |
368.31 |
| Aug 10 2018 |
3269 |
368.31 |
| Aug 10 2018 |
4488 |
368.31 |
| Aug 03 2018 |
3325 |
368.31 |
| Aug 03 2018 |
4575 |
368.31 |
| Jul 27 2018 |
3472 |
370.52 |
| Jul 27 2018 |
4792 |
370.52 |
| Jul 20 2018 |
3543 |
370.52 |
| Jul 20 2018 |
4884 |
370.52 |
| Jul 13 2018 |
2845 |
365.75 |
| Jul 13 2018 |
3387 |
370.52 |
| Jul 13 2018 |
4591 |
368.93 |
| Jul 06 2018 |
3996 |
384.71 |
| Jul 06 2018 |
3264 |
370.52 |
| Jul 06 2018 |
5175 |
377.61 |
| Jun 29 2018 |
4016 |
384.71 |
| Jun 29 2018 |
3276 |
370.52 |
| Jun 29 2018 |
5210 |
377.61 |
| Jun 22 2018 |
4130 |
384.71 |
| Jun 22 2018 |
3425 |
370.52 |
| Jun 22 2018 |
5374 |
377.61 |
| Jun 15 2018 |
4158 |
384.71 |
| Jun 15 2018 |
3479 |
370.52 |
| Jun 15 2018 |
5400 |
377.61 |
| Jun 08 2018 |
4189 |
384.71 |
| Jun 08 2018 |
3697 |
372.72 |
| Jun 08 2018 |
5804 |
380.72 |
| Jun 01 2018 |
4434 |
384.71 |
| Jun 01 2018 |
3719 |
372.72 |
| Jun 01 2018 |
6060 |
380.72 |
| May 25 2018 |
4454 |
384.71 |
| May 25 2018 |
3820 |
372.72 |
| May 25 2018 |
6139 |
380.72 |
| May 18 2018 |
4493 |
384.71 |
| May 18 2018 |
3849 |
372.72 |
| May 18 2018 |
6127 |
380.72 |
| May 11 2018 |
4528 |
384.71 |
| May 11 2018 |
3820 |
372.72 |
| May 11 2018 |
6196 |
380.72 |
| May 04 2018 |
4637 |
384.71 |
| May 04 2018 |
3941 |
372.72 |
| May 04 2018 |
6296 |
380.72 |
| Apr 27 2018 |
4660 |
384.71 |
| Apr 27 2018 |
3948 |
372.72 |
| Apr 27 2018 |
6328 |
380.72 |
| Apr 20 2018 |
4670 |
384.71 |
| Apr 20 2018 |
4008 |
372.72 |
| Apr 20 2018 |
6329 |
380.72 |
| Apr 13 2018 |
4657 |
384.71 |
| Apr 13 2018 |
4006 |
372.72 |
| Apr 13 2018 |
6300 |
380.72 |
| Apr 06 2018 |
4742 |
384.71 |
| Apr 06 2018 |
4001 |
372.72 |
| Apr 06 2018 |
6339 |
380.72 |
| Mar 30 2018 |
3772 |
370.21 |
| Mar 30 2018 |
4039 |
372.72 |
| Mar 30 2018 |
5430 |
370.84 |
| Mar 23 2018 |
3845 |
370.21 |
| Mar 23 2018 |
4074 |
372.72 |
| Mar 23 2018 |
5511 |
370.84 |
| Mar 16 2018 |
3836 |
370.21 |
| Mar 16 2018 |
4083 |
372.72 |
| Mar 16 2018 |
5515 |
370.84 |
| Mar 09 2018 |
3830 |
370.21 |
| Mar 09 2018 |
4043 |
372.72 |
| Mar 09 2018 |
5518 |
370.84 |
| Mar 02 2018 |
4893 |
383.22 |
| Mar 02 2018 |
4069 |
372.72 |
| Mar 02 2018 |
6735 |
381.12 |
| Feb 23 2018 |
4938 |
383.22 |
| Feb 23 2018 |
4112 |
372.72 |
| Feb 23 2018 |
6789 |
381.12 |
| Feb 16 2018 |
4965 |
383.22 |
| Feb 16 2018 |
4121 |
372.72 |
| Feb 16 2018 |
6800 |
381.12 |
| Feb 09 2018 |
4943 |
383.22 |
| Feb 09 2018 |
4130 |
372.72 |
| Feb 09 2018 |
6789 |
381.12 |
| Feb 02 2018 |
4942 |
383.22 |
| Feb 02 2018 |
4139 |
372.72 |
| Feb 02 2018 |
6789 |
381.12 |
| Jan 26 2018 |
4964 |
383.22 |
| Jan 26 2018 |
4147 |
372.72 |
| Jan 26 2018 |
6809 |
381.12 |
| Jan 19 2018 |
4964 |
383.22 |
| Jan 19 2018 |
4147 |
372.72 |
| Jan 19 2018 |
6807 |
381.12 |
| Jan 12 2018 |
4966 |
383.22 |
| Jan 12 2018 |
4156 |
372.72 |
| Jan 12 2018 |
6813 |
381.12 |
| Jan 05 2018 |
4966 |
383.22 |
| Jan 05 2018 |
4163 |
372.72 |
| Jan 05 2018 |
6819 |
381.12 |
| Dec 29 2017 |
4966 |
383.22 |
| Dec 29 2017 |
4163 |
372.72 |
| Dec 29 2017 |
6819 |
381.12 |
| Dec 22 2017 |
4966 |
383.22 |
| Dec 22 2017 |
4163 |
372.72 |
| Dec 22 2017 |
6819 |
381.12 |
| Dec 15 2017 |
4966 |
383.22 |
| Dec 15 2017 |
4163 |
372.72 |
| Dec 15 2017 |
6816 |
381.12 |
| Dec 08 2017 |
4966 |
383.22 |
| Dec 08 2017 |
4163 |
372.72 |
| Dec 08 2017 |
6816 |
381.12 |
| Dec 01 2017 |
4966 |
383.22 |
| Dec 01 2017 |
4163 |
372.72 |
| Dec 01 2017 |
6816 |
381.12 |
| Nov 24 2017 |
4966 |
383.22 |
| Nov 24 2017 |
4163 |
372.72 |
| Nov 24 2017 |
6816 |
381.12 |
| Nov 17 2017 |
4966 |
383.22 |
| Nov 17 2017 |
4163 |
372.72 |
| Nov 17 2017 |
6816 |
381.12 |
| Nov 10 2017 |
4971 |
383.22 |
| Nov 10 2017 |
4163 |
372.72 |
| Nov 10 2017 |
6820 |
381.12 |
| Nov 03 2017 |
4971 |
383.22 |
| Nov 03 2017 |
4163 |
372.72 |
| Nov 03 2017 |
6820 |
381.12 |
| Oct 27 2017 |
5013 |
383.22 |
| Oct 27 2017 |
4163 |
372.72 |
| Oct 27 2017 |
6853 |
381.12 |
| Oct 20 2017 |
4975 |
383.22 |
| Oct 20 2017 |
4172 |
372.72 |
| Oct 20 2017 |
6837 |
381.12 |
| Oct 13 2017 |
4997 |
383.22 |
| Oct 13 2017 |
4171 |
372.72 |
| Oct 13 2017 |
6855 |
381.12 |
| Oct 06 2017 |
5001 |
383.22 |
| Oct 06 2017 |
4169 |
372.72 |
| Oct 06 2017 |
6860 |
381.12 |
| Sep 29 2017 |
5000 |
383.22 |
| Sep 29 2017 |
4171 |
372.72 |
| Sep 29 2017 |
6803 |
381.12 |
| Sep 22 2017 |
5084 |
383.22 |
| Sep 22 2017 |
4168 |
372.72 |
| Sep 22 2017 |
6866 |
381.12 |
| Sep 15 2017 |
5108 |
383.22 |
| Sep 15 2017 |
4204 |
372.72 |
| Sep 15 2017 |
6927 |
381.12 |
| Sep 08 2017 |
5077 |
383.22 |
| Sep 08 2017 |
4246 |
372.72 |
| Sep 08 2017 |
7047 |
381.12 |
| Sep 01 2017 |
5071 |
383.22 |
| Sep 01 2017 |
4295 |
372.72 |
| Sep 01 2017 |
7052 |
381.12 |
| Aug 25 2017 |
5418 |
383.22 |
| Aug 25 2017 |
4317 |
372.72 |
| Aug 25 2017 |
7391 |
381.12 |
| Aug 18 2017 |
5435 |
383.22 |
| Aug 18 2017 |
4351 |
372.72 |
| Aug 18 2017 |
7466 |
381.12 |
| Aug 11 2017 |
5481 |
383.22 |
| Aug 11 2017 |
4328 |
372.72 |
| Aug 11 2017 |
7509 |
381.12 |
| Aug 04 2017 |
5505 |
383.22 |
| Aug 04 2017 |
4403 |
372.72 |
| Aug 04 2017 |
7608 |
381.12 |
| Jul 28 2017 |
4288 |
367.42 |
| Jul 28 2017 |
6235 |
367.42 |
| Jul 21 2017 |
4376 |
367.42 |
| Jul 21 2017 |
7321 |
404.79 |
| Jul 21 2017 |
5968 |
363.93 |
| Jul 14 2017 |
4437 |
367.84 |
| Jul 14 2017 |
7380 |
404.79 |
| Jul 14 2017 |
7172 |
375.23 |
| Jul 07 2017 |
3681 |
355.89 |
| Jul 07 2017 |
7419 |
404.79 |
| Jul 07 2017 |
6473 |
368.12 |
| Jun 30 2017 |
3703 |
355.89 |
| Jun 30 2017 |
7478 |
404.79 |
| Jun 30 2017 |
6484 |
368.12 |
| Jun 23 2017 |
3814 |
355.89 |
| Jun 23 2017 |
8448 |
404.79 |
| Jun 23 2017 |
6553 |
368.12 |
| Jun 16 2017 |
3809 |
355.89 |
| Jun 16 2017 |
8543 |
404.79 |
| Jun 16 2017 |
6585 |
368.12 |
| Jun 09 2017 |
3664 |
355.89 |
| Jun 09 2017 |
10153 |
419.8 |
| Jun 09 2017 |
7751 |
379.54 |
| Jun 02 2017 |
3839 |
355.89 |
| Jun 02 2017 |
10174 |
419.8 |
| Jun 02 2017 |
7933 |
379.54 |
| May 26 2017 |
3858 |
355.89 |
| May 26 2017 |
10270 |
419.8 |
| May 26 2017 |
7941 |
379.54 |
| May 19 2017 |
3944 |
355.89 |
| May 19 2017 |
10309 |
419.8 |
| May 19 2017 |
8034 |
379.54 |
| May 12 2017 |
3985 |
355.89 |
| May 12 2017 |
14945 |
462.8 |
| May 12 2017 |
8132 |
379.54 |
| May 05 2017 |
3029 |
360.37 |
| May 05 2017 |
3998 |
355.89 |
| May 05 2017 |
14901 |
462.8 |
| May 05 2017 |
8201 |
379.54 |
| Apr 28 2017 |
3028 |
360.37 |
| Apr 28 2017 |
4002 |
355.89 |
| Apr 28 2017 |
9351 |
410.46 |
| Apr 28 2017 |
6339 |
363.31 |
| Apr 21 2017 |
3065 |
360.37 |
| Apr 21 2017 |
4092 |
355.89 |
| Apr 21 2017 |
9546 |
410.46 |
| Apr 21 2017 |
6412 |
363.31 |
| Apr 14 2017 |
3172 |
360.37 |
| Apr 14 2017 |
4140 |
355.89 |
| Apr 14 2017 |
9594 |
410.46 |
| Apr 14 2017 |
6478 |
363.31 |
| Apr 07 2017 |
3176 |
360.37 |
| Apr 07 2017 |
4106 |
355.89 |
| Apr 07 2017 |
9675 |
410.46 |
| Apr 07 2017 |
6348 |
363.31 |
| Mar 31 2017 |
3265 |
360.37 |
| Mar 31 2017 |
4464 |
360.14 |
| Mar 31 2017 |
9920 |
410.46 |
| Mar 31 2017 |
6760 |
365.86 |
| Mar 24 2017 |
3190 |
360.37 |
| Mar 24 2017 |
4382 |
360.14 |
| Mar 24 2017 |
9833 |
410.46 |
| Mar 24 2017 |
6695 |
365.86 |
| Mar 17 2017 |
3215 |
360.37 |
| Mar 17 2017 |
4449 |
360.14 |
| Mar 17 2017 |
9923 |
410.46 |
| Mar 17 2017 |
6731 |
365.86 |
| Mar 10 2017 |
3193 |
360.37 |
| Mar 10 2017 |
4483 |
360.14 |
| Mar 10 2017 |
8483 |
395.18 |
| Mar 10 2017 |
6784 |
365.86 |
| Mar 03 2017 |
3199 |
360.37 |
| Mar 03 2017 |
2641 |
329.11 |
| Mar 03 2017 |
8442 |
395.18 |
| Mar 03 2017 |
5793 |
355.89 |
| Feb 24 2017 |
3236 |
360.37 |
| Feb 24 2017 |
2002 |
316.25 |
| Feb 24 2017 |
8388 |
395.18 |
| Feb 24 2017 |
5822 |
355.89 |
| Feb 17 2017 |
3176 |
360.37 |
| Feb 17 2017 |
2004 |
316.25 |
| Feb 17 2017 |
8236 |
395.18 |
| Feb 17 2017 |
5836 |
355.89 |
| Feb 10 2017 |
3205 |
360.37 |
| Feb 10 2017 |
2028 |
316.25 |
| Feb 10 2017 |
8267 |
395.18 |
| Feb 10 2017 |
5852 |
355.89 |
| Feb 03 2017 |
3208 |
360.37 |
| Feb 03 2017 |
2039 |
316.25 |
| Feb 03 2017 |
8288 |
395.18 |
| Feb 03 2017 |
5874 |
355.89 |
| Jan 27 2017 |
3206 |
360.37 |
| Jan 27 2017 |
2045 |
316.25 |
| Jan 27 2017 |
8298 |
395.18 |
| Jan 27 2017 |
5879 |
355.89 |
| Jan 20 2017 |
3205 |
360.37 |
| Jan 20 2017 |
2051 |
316.25 |
| Jan 20 2017 |
8295 |
395.18 |
| Jan 20 2017 |
5888 |
355.89 |
| Jan 13 2017 |
3205 |
360.37 |
| Jan 13 2017 |
2054 |
316.25 |
| Jan 13 2017 |
8300 |
395.18 |
| Jan 13 2017 |
5892 |
355.89 |
| Jan 06 2017 |
3205 |
360.37 |
| Jan 06 2017 |
2054 |
316.25 |
| Jan 06 2017 |
8287 |
395.18 |
| Jan 06 2017 |
5880 |
355.89 |
| Dec 30 2016 |
3213 |
360.37 |
| Dec 30 2016 |
2054 |
316.25 |
| Dec 30 2016 |
8289 |
395.18 |
| Dec 30 2016 |
5883 |
355.89 |
| Dec 23 2016 |
3213 |
360.37 |
| Dec 23 2016 |
2054 |
316.25 |
| Dec 23 2016 |
8289 |
395.18 |
| Dec 23 2016 |
5883 |
355.89 |
| Dec 16 2016 |
3213 |
360.37 |
| Dec 16 2016 |
2054 |
316.25 |
| Dec 16 2016 |
8292 |
395.18 |
| Dec 16 2016 |
5877 |
355.89 |
| Dec 09 2016 |
3213 |
360.37 |
| Dec 09 2016 |
2054 |
316.25 |
| Dec 09 2016 |
8293 |
395.18 |
| Dec 09 2016 |
5877 |
355.89 |
| Dec 02 2016 |
3213 |
360.37 |
| Dec 02 2016 |
2054 |
316.25 |
| Dec 02 2016 |
8293 |
395.18 |
| Dec 02 2016 |
5877 |
355.89 |
| Nov 25 2016 |
3206 |
360.37 |
| Nov 25 2016 |
2054 |
316.25 |
| Nov 25 2016 |
8289 |
395.18 |
| Nov 25 2016 |
5870 |
355.89 |
| Nov 18 2016 |
3206 |
360.37 |
| Nov 18 2016 |
2054 |
316.25 |
| Nov 18 2016 |
8289 |
395.18 |
| Nov 18 2016 |
5870 |
355.89 |
| Nov 11 2016 |
3206 |
360.37 |
| Nov 11 2016 |
2055 |
316.25 |
| Nov 11 2016 |
8289 |
395.18 |
| Nov 11 2016 |
5870 |
355.89 |
| Nov 04 2016 |
3206 |
360.37 |
| Nov 04 2016 |
2055 |
316.25 |
| Nov 04 2016 |
8289 |
395.18 |
| Nov 04 2016 |
5870 |
355.89 |
| Oct 28 2016 |
3203 |
360.37 |
| Oct 28 2016 |
2049 |
316.25 |
| Oct 28 2016 |
8289 |
395.18 |
| Oct 28 2016 |
5876 |
355.89 |
| Oct 21 2016 |
3203 |
360.37 |
| Oct 21 2016 |
2053 |
316.25 |
| Oct 21 2016 |
8284 |
395.18 |
| Oct 21 2016 |
5882 |
355.89 |
| Oct 14 2016 |
3209 |
360.37 |
| Oct 14 2016 |
2056 |
316.25 |
| Oct 14 2016 |
8308 |
395.18 |
| Oct 14 2016 |
5918 |
355.89 |
| Oct 07 2016 |
3209 |
360.37 |
| Oct 07 2016 |
2063 |
316.25 |
| Oct 07 2016 |
8315 |
395.18 |
| Oct 07 2016 |
5922 |
355.89 |
| Sep 30 2016 |
3241 |
360.37 |
| Sep 30 2016 |
2062 |
316.25 |
| Sep 30 2016 |
8326 |
395.18 |
| Sep 30 2016 |
5925 |
355.89 |
| Sep 23 2016 |
3231 |
360.37 |
| Sep 23 2016 |
2054 |
316.25 |
| Sep 23 2016 |
8329 |
395.18 |
| Sep 23 2016 |
5896 |
355.89 |
| Sep 16 2016 |
3228 |
360.37 |
| Sep 16 2016 |
2054 |
316.25 |
| Sep 16 2016 |
8376 |
395.18 |
| Sep 16 2016 |
5914 |
355.89 |
| Sep 09 2016 |
3313 |
360.37 |
| Sep 09 2016 |
2086 |
316.25 |
| Sep 09 2016 |
7712 |
387.62 |
| Sep 09 2016 |
5938 |
355.89 |
| Sep 02 2016 |
3380 |
360.37 |
| Sep 02 2016 |
2095 |
316.25 |
| Sep 02 2016 |
7829 |
387.62 |
| Sep 02 2016 |
6027 |
355.89 |
| Aug 26 2016 |
3306 |
360.37 |
| Aug 26 2016 |
1868 |
316.25 |
| Aug 26 2016 |
7869 |
387.62 |
| Aug 26 2016 |
5721 |
355.89 |
| Aug 19 2016 |
3362 |
360.37 |
| Aug 19 2016 |
1872 |
316.25 |
| Aug 19 2016 |
7895 |
387.62 |
| Aug 19 2016 |
5747 |
355.89 |
| Aug 12 2016 |
3738 |
360.37 |
| Aug 12 2016 |
1864 |
316.25 |
| Aug 12 2016 |
8009 |
387.62 |
| Aug 12 2016 |
6388 |
353.49 |
| Aug 05 2016 |
3758 |
360.37 |
| Aug 05 2016 |
1941 |
316.25 |
| Aug 05 2016 |
8012 |
387.62 |
| Aug 05 2016 |
6494 |
353.49 |
| Jul 29 2016 |
3747 |
360.37 |
| Jul 29 2016 |
3051 |
340.4 |
| Jul 29 2016 |
8055 |
387.62 |
| Jul 29 2016 |
8014 |
367.12 |
| Jul 22 2016 |
3876 |
360.37 |
| Jul 22 2016 |
3151 |
340.4 |
| Jul 22 2016 |
8710 |
392.54 |
| Jul 22 2016 |
5759 |
344.27 |
| Jun 22 2016 |
3876 |
360.37 |
| Jun 22 2016 |
7029 |
388.17 |
| Jun 22 2016 |
6406 |
366.77 |
| Jun 22 2016 |
6468 |
344.27 |
| Jun 15 2016 |
3982 |
360.37 |
| Jun 15 2016 |
7132 |
388.17 |
| Jun 15 2016 |
6462 |
366.77 |
| Jun 15 2016 |
6563 |
344.27 |
| Jun 08 2016 |
4024 |
360.37 |
| Jun 08 2016 |
7131 |
388.17 |
| Jun 08 2016 |
6538 |
366.77 |
| Jun 08 2016 |
6607 |
344.27 |
| Jun 01 2016 |
4184 |
360.37 |
| Jun 01 2016 |
7201 |
388.17 |
| Jun 01 2016 |
6128 |
361.58 |
| Jun 01 2016 |
6867 |
344.27 |
| May 25 2016 |
4157 |
360.37 |
| May 25 2016 |
7225 |
388.17 |
| May 25 2016 |
6167 |
361.58 |
| May 25 2016 |
6866 |
344.27 |
| May 18 2016 |
4181 |
360.37 |
| May 18 2016 |
7289 |
388.17 |
| May 18 2016 |
6228 |
361.58 |
| May 18 2016 |
6872 |
344.27 |
| May 11 2016 |
4110 |
360.37 |
| May 11 2016 |
7297 |
388.17 |
| May 11 2016 |
6195 |
361.58 |
| May 11 2016 |
6856 |
344.27 |
| May 04 2016 |
7271 |
388.17 |
| May 04 2016 |
6990 |
371.08 |
| May 04 2016 |
7267 |
348.53 |
| Apr 27 2016 |
4111 |
357.02 |
| Apr 27 2016 |
7455 |
388.17 |
| Apr 27 2016 |
7169 |
371.08 |
| Apr 27 2016 |
7427 |
348.53 |
| Apr 20 2016 |
4188 |
357.02 |
| Apr 20 2016 |
7500 |
388.17 |
| Apr 20 2016 |
7212 |
371.08 |
| Apr 20 2016 |
7549 |
348.53 |
| Apr 13 2016 |
4227 |
357.02 |
| Apr 13 2016 |
7687 |
388.17 |
| Apr 13 2016 |
7132 |
371.08 |
| Apr 13 2016 |
7512 |
348.53 |
| Apr 06 2016 |
4307 |
357.02 |
| Apr 06 2016 |
11141 |
419.13 |
| Apr 06 2016 |
7129 |
371.08 |
| Apr 06 2016 |
8075 |
353.07 |
| Mar 30 2016 |
4196 |
357.02 |
| Mar 30 2016 |
11038 |
419.13 |
| Mar 30 2016 |
7065 |
371.08 |
| Mar 30 2016 |
8000 |
353.07 |
| Mar 23 2016 |
4332 |
357.02 |
| Mar 23 2016 |
7855 |
387.02 |
| Mar 23 2016 |
7078 |
370.76 |
| Mar 23 2016 |
7983 |
351.73 |
| Mar 16 2016 |
4320 |
357.02 |
| Mar 16 2016 |
7913 |
387.02 |
| Mar 16 2016 |
6970 |
370.76 |
| Mar 16 2016 |
7929 |
351.73 |
| Mar 09 2016 |
4374 |
357.02 |
| Mar 09 2016 |
7926 |
387.02 |
| Mar 09 2016 |
7713 |
378.37 |
| Mar 09 2016 |
7955 |
351.73 |
| Mar 02 2016 |
4379 |
357.02 |
| Mar 02 2016 |
7853 |
387.02 |
| Mar 02 2016 |
7699 |
378.37 |
| Mar 02 2016 |
7924 |
351.73 |
| Feb 24 2016 |
4367 |
357.02 |
| Feb 24 2016 |
12638 |
430.67 |
| Feb 24 2016 |
7670 |
378.37 |
| Feb 24 2016 |
9384 |
365.03 |
| Feb 17 2016 |
4395 |
357.02 |
| Feb 17 2016 |
12784 |
430.67 |
| Feb 17 2016 |
7706 |
378.37 |
| Feb 17 2016 |
9471 |
365.03 |
| Feb 10 2016 |
4422 |
357.02 |
| Feb 10 2016 |
12748 |
430.67 |
| Feb 10 2016 |
7746 |
378.37 |
| Feb 10 2016 |
9505 |
365.03 |
| Feb 03 2016 |
4419 |
357.02 |
| Feb 03 2016 |
12742 |
430.67 |
| Feb 03 2016 |
7754 |
378.37 |
| Feb 03 2016 |
9517 |
365.03 |
| Jan 27 2016 |
4419 |
357.02 |
| Jan 27 2016 |
12774 |
430.67 |
| Jan 27 2016 |
7767 |
378.37 |
| Jan 27 2016 |
9547 |
365.03 |
| Jan 20 2016 |
4423 |
357.02 |
| Jan 20 2016 |
12772 |
430.67 |
| Jan 20 2016 |
7788 |
378.37 |
| Jan 20 2016 |
9567 |
365.03 |
| Jan 13 2016 |
4423 |
357.02 |
| Jan 13 2016 |
12781 |
430.67 |
| Jan 13 2016 |
7795 |
378.37 |
| Jan 13 2016 |
9572 |
365.03 |
| Jan 06 2016 |
4423 |
357.02 |
| Jan 06 2016 |
12781 |
430.67 |
| Jan 06 2016 |
7804 |
378.37 |
| Jan 06 2016 |
9577 |
365.03 |
| Dec 30 2015 |
4422 |
357.02 |
| Dec 30 2015 |
12781 |
430.67 |
| Dec 30 2015 |
7808 |
378.37 |
| Dec 30 2015 |
9576 |
365.03 |
| Dec 23 2015 |
4422 |
357.02 |
| Dec 23 2015 |
12782 |
430.67 |
| Dec 23 2015 |
7808 |
378.37 |
| Dec 23 2015 |
9576 |
365.03 |
| Dec 16 2015 |
4422 |
357.02 |
| Dec 16 2015 |
12782 |
430.67 |
| Dec 16 2015 |
7808 |
378.37 |
| Dec 16 2015 |
9576 |
365.03 |
| Dec 09 2015 |
4422 |
357.02 |
| Dec 09 2015 |
12781 |
430.67 |
| Dec 09 2015 |
7815 |
378.37 |
| Dec 09 2015 |
9578 |
365.03 |
| Dec 02 2015 |
4422 |
357.02 |
| Dec 02 2015 |
12782 |
430.67 |
| Dec 02 2015 |
7816 |
378.37 |
| Dec 02 2015 |
9579 |
365.03 |
| Nov 25 2015 |
4422 |
357.02 |
| Nov 25 2015 |
12782 |
430.67 |
| Nov 25 2015 |
7816 |
378.37 |
| Nov 25 2015 |
9579 |
365.03 |
| Nov 18 2015 |
4422 |
357.02 |
| Nov 18 2015 |
12781 |
430.67 |
| Nov 18 2015 |
7816 |
378.37 |
| Nov 18 2015 |
9579 |
365.03 |
| Nov 11 2015 |
4422 |
357.02 |
| Nov 11 2015 |
12766 |
430.67 |
| Nov 11 2015 |
7816 |
378.37 |
| Nov 11 2015 |
9582 |
365.03 |
| Nov 04 2015 |
4422 |
357.02 |
| Nov 04 2015 |
12766 |
430.67 |
| Nov 04 2015 |
7816 |
378.37 |
| Nov 04 2015 |
9582 |
365.03 |
| Oct 28 2015 |
4411 |
357.02 |
| Oct 28 2015 |
12768 |
430.67 |
| Oct 28 2015 |
7805 |
378.37 |
| Oct 28 2015 |
9567 |
365.03 |
| Oct 21 2015 |
4406 |
357.02 |
| Oct 21 2015 |
12725 |
430.67 |
| Oct 21 2015 |
7817 |
378.37 |
| Oct 21 2015 |
9568 |
365.03 |
| Oct 14 2015 |
4406 |
357.02 |
| Oct 14 2015 |
12724 |
430.67 |
| Oct 14 2015 |
7822 |
378.37 |
| Oct 14 2015 |
9570 |
365.03 |
| Oct 07 2015 |
4406 |
357.02 |
| Oct 07 2015 |
12745 |
430.67 |
| Oct 07 2015 |
7811 |
378.37 |
| Oct 07 2015 |
9573 |
365.03 |
| Sep 30 2015 |
4416 |
357.02 |
| Sep 30 2015 |
12754 |
430.67 |
| Sep 30 2015 |
7813 |
378.37 |
| Sep 30 2015 |
9593 |
365.03 |
| Sep 23 2015 |
4436 |
357.02 |
| Sep 23 2015 |
12826 |
430.67 |
| Sep 23 2015 |
7816 |
378.37 |
| Sep 23 2015 |
9630 |
365.03 |
| Sep 16 2015 |
4428 |
357.02 |
| Sep 16 2015 |
12711 |
430.67 |
| Sep 16 2015 |
7818 |
378.37 |
| Sep 16 2015 |
9612 |
365.03 |
| Sep 09 2015 |
4427 |
357.02 |
| Sep 09 2015 |
12670 |
430.67 |
| Sep 09 2015 |
7518 |
375.06 |
| Sep 09 2015 |
8952 |
359.33 |
| Sep 02 2015 |
4370 |
357.02 |
| Sep 02 2015 |
12730 |
430.67 |
| Sep 02 2015 |
7457 |
375.06 |
| Sep 02 2015 |
8918 |
359.33 |
| Aug 26 2015 |
4505 |
357.02 |
| Aug 26 2015 |
12871 |
430.67 |
| Aug 26 2015 |
7618 |
375.06 |
| Aug 26 2015 |
9063 |
359.33 |
| Aug 19 2015 |
4476 |
357.02 |
| Aug 19 2015 |
13080 |
430.67 |
| Aug 19 2015 |
7614 |
375.06 |
| Aug 19 2015 |
9242 |
359.33 |
| Aug 12 2015 |
4502 |
357.02 |
| Aug 12 2015 |
13086 |
430.67 |
| Aug 12 2015 |
7680 |
375.06 |
| Aug 12 2015 |
9268 |
359.33 |
| Aug 05 2015 |
4520 |
357.02 |
| Aug 05 2015 |
14491 |
442.15 |
| Aug 05 2015 |
8013 |
378.56 |
| Aug 05 2015 |
9569 |
361.69 |
| Jul 29 2015 |
4465 |
357.02 |
| Jul 29 2015 |
16402 |
458.6 |
| Jul 29 2015 |
8120 |
378.56 |
| Jul 29 2015 |
10475 |
368.18 |
| Jul 22 2015 |
4469 |
357.02 |
| Jul 22 2015 |
14515 |
441.87 |
| Jul 22 2015 |
8918 |
387.24 |
| Jul 22 2015 |
11924 |
379.5 |
| Jul 15 2015 |
4592 |
357.02 |
| Jul 15 2015 |
14795 |
441.87 |
| Jul 15 2015 |
9024 |
387.24 |
| Jul 15 2015 |
12033 |
379.5 |
| Jul 08 2015 |
4646 |
357.02 |
| Jul 08 2015 |
14896 |
441.87 |
| Jul 08 2015 |
9073 |
387.24 |
| Jul 08 2015 |
12163 |
379.5 |
| Jul 01 2015 |
4686 |
357.02 |
| Jul 01 2015 |
14987 |
441.87 |
| Jul 01 2015 |
9130 |
387.24 |
| Jul 01 2015 |
12257 |
379.5 |
| Jun 24 2015 |
4665 |
357.02 |
| Jun 24 2015 |
5226 |
348.19 |
| Jun 24 2015 |
9190 |
387.24 |
| Jun 24 2015 |
11054 |
369.92 |
| Jun 17 2015 |
4693 |
357.02 |
| Jun 17 2015 |
5218 |
348.19 |
| Jun 17 2015 |
9243 |
387.24 |
| Jun 17 2015 |
11131 |
369.92 |
| Jun 10 2015 |
4691 |
357.02 |
| Jun 10 2015 |
5232 |
348.19 |
| Jun 10 2015 |
9280 |
387.24 |
| Jun 10 2015 |
11082 |
369.92 |
| Jun 03 2015 |
4687 |
357.02 |
| Jun 03 2015 |
5339 |
348.19 |
| Jun 03 2015 |
11518 |
408.81 |
| Jun 03 2015 |
11464 |
371.34 |
| May 27 2015 |
4662 |
357.02 |
| May 27 2015 |
5284 |
348.19 |
| May 27 2015 |
11496 |
408.81 |
| May 27 2015 |
11397 |
371.34 |
| May 20 2015 |
4652 |
357.02 |
| May 20 2015 |
5357 |
348.19 |
| May 20 2015 |
11550 |
408.81 |
| May 20 2015 |
11451 |
371.34 |
| May 13 2015 |
4670 |
357.02 |
| May 13 2015 |
5389 |
348.19 |
| May 13 2015 |
11477 |
408.32 |
| May 13 2015 |
12727 |
380.46 |
| May 06 2015 |
5318 |
348.19 |
| May 06 2015 |
11176 |
408.32 |
| May 06 2015 |
13465 |
388.28 |
| Apr 29 2015 |
5400 |
348.19 |
| Apr 29 2015 |
11343 |
408.32 |
| Apr 29 2015 |
13677 |
388.28 |
| Apr 22 2015 |
5468 |
348.19 |
| Apr 22 2015 |
11403 |
408.32 |
| Apr 22 2015 |
13751 |
388.28 |
| Apr 15 2015 |
5491 |
348.19 |
| Apr 15 2015 |
11380 |
408.32 |
| Apr 15 2015 |
13736 |
388.28 |
| Apr 08 2015 |
5501 |
348.19 |
| Apr 08 2015 |
11519 |
408.32 |
| Apr 08 2015 |
13781 |
388.28 |
| Apr 01 2015 |
11644 |
408.32 |
| Apr 01 2015 |
16946 |
408.32 |
| Mar 25 2015 |
11474 |
407.83 |
| Mar 25 2015 |
16393 |
407.83 |
| Mar 18 2015 |
11301 |
407.83 |
| Mar 18 2015 |
16025 |
407.83 |
| Mar 11 2015 |
11398 |
407.83 |
| Mar 11 2015 |
16510 |
407.83 |
| Mar 04 2015 |
11548 |
407.83 |
| Mar 04 2015 |
16674 |
407.83 |
| Feb 25 2015 |
11484 |
407.83 |
| Feb 25 2015 |
16695 |
407.83 |
| Feb 18 2015 |
11558 |
407.83 |
| Feb 18 2015 |
16752 |
407.83 |
| Feb 11 2015 |
11588 |
407.83 |
| Feb 11 2015 |
16777 |
407.83 |
| Feb 04 2015 |
11589 |
407.83 |
| Feb 04 2015 |
16791 |
407.83 |
| Jan 28 2015 |
11606 |
407.83 |
| Jan 28 2015 |
16796 |
407.83 |
| Jan 21 2015 |
11603 |
407.83 |
| Jan 21 2015 |
16813 |
407.83 |
| Jan 14 2015 |
11607 |
407.83 |
| Jan 14 2015 |
16832 |
407.83 |
| Jan 07 2015 |
11583 |
407.83 |
| Jan 07 2015 |
16815 |
407.83 |
| Dec 31 2014 |
11584 |
407.83 |
| Dec 31 2014 |
16819 |
407.83 |
| Dec 24 2014 |
11584 |
407.83 |
| Dec 24 2014 |
16819 |
407.83 |
| Dec 17 2014 |
11573 |
407.83 |
| Dec 17 2014 |
16814 |
407.83 |
| Dec 10 2014 |
11573 |
407.83 |
| Dec 10 2014 |
16815 |
407.83 |
| Dec 03 2014 |
11573 |
407.83 |
| Dec 03 2014 |
16816 |
407.83 |
| Nov 26 2014 |
11573 |
407.83 |
| Nov 26 2014 |
16816 |
407.83 |
| Nov 19 2014 |
11573 |
407.83 |
| Nov 19 2014 |
16817 |
407.83 |
| Nov 12 2014 |
11573 |
407.83 |
| Nov 12 2014 |
16817 |
407.83 |
| Nov 05 2014 |
11573 |
407.83 |
| Nov 05 2014 |
16817 |
407.83 |
| Oct 29 2014 |
11573 |
407.83 |
| Oct 29 2014 |
16816 |
407.83 |
| Oct 22 2014 |
11535 |
407.83 |
| Oct 22 2014 |
16831 |
407.83 |
| Oct 15 2014 |
11517 |
407.83 |
| Oct 15 2014 |
16793 |
407.83 |
| Oct 08 2014 |
11502 |
407.83 |
| Oct 08 2014 |
16780 |
407.83 |
| Oct 01 2014 |
11517 |
407.83 |
| Oct 01 2014 |
16804 |
407.83 |
| Sep 24 2014 |
11482 |
407.83 |
| Sep 24 2014 |
16805 |
407.83 |
| Sep 17 2014 |
11541 |
407.83 |
| Sep 17 2014 |
16770 |
407.83 |
| Sep 10 2014 |
11424 |
407.83 |
| Sep 10 2014 |
16774 |
407.83 |
| Sep 03 2014 |
11434 |
407.83 |
| Sep 03 2014 |
16830 |
407.83 |
| Aug 27 2014 |
11522 |
407.83 |
| Aug 27 2014 |
16853 |
407.83 |
| Aug 20 2014 |
11476 |
407.83 |
| Aug 20 2014 |
16888 |
407.83 |
| Aug 13 2014 |
11515 |
407.83 |
| Aug 13 2014 |
16945 |
407.83 |
| Aug 06 2014 |
11551 |
407.83 |
| Aug 06 2014 |
17021 |
407.83 |
| Jul 30 2014 |
11557 |
407.83 |
| Jul 30 2014 |
17138 |
407.83 |
| Jul 23 2014 |
11462 |
407.83 |
| Jul 23 2014 |
17065 |
407.83 |
| Jul 16 2014 |
11464 |
407.83 |
| Jul 16 2014 |
17062 |
407.83 |
| Jul 09 2014 |
11551 |
407.83 |
| Jul 09 2014 |
17040 |
407.83 |
| Jul 02 2014 |
11658 |
407.83 |
| Jul 02 2014 |
17203 |
407.83 |
| Jun 25 2014 |
11801 |
407.83 |
| Jun 25 2014 |
17243 |
407.83 |
| Jun 18 2014 |
11899 |
407.83 |
| Jun 18 2014 |
17274 |
407.83 |
| Jun 11 2014 |
11907 |
407.83 |
| Jun 11 2014 |
17465 |
407.83 |
| Jun 04 2014 |
12135 |
407.83 |
| Jun 04 2014 |
17581 |
407.83 |
| Apr 30 2014 |
7270 |
408.6 |
| Apr 30 2014 |
17988 |
408.6 |
| Apr 23 2014 |
7489 |
408.6 |
| Apr 23 2014 |
18262 |
408.6 |
| Apr 16 2014 |
7378 |
408.6 |
| Apr 16 2014 |
18173 |
408.6 |
| Apr 09 2014 |
7401 |
408.6 |
| Apr 09 2014 |
18468 |
408.6 |
| Apr 02 2014 |
7211 |
408.6 |
| Apr 02 2014 |
18100 |
408.6 |
| Mar 26 2014 |
7191 |
408.6 |
| Mar 26 2014 |
18067 |
408.6 |
| Mar 19 2014 |
7292 |
408.6 |
| Mar 19 2014 |
18062 |
408.6 |
| Mar 12 2014 |
7288 |
408.6 |
| Mar 12 2014 |
18085 |
408.6 |
| Mar 05 2014 |
7224 |
408.6 |
| Mar 05 2014 |
17975 |
408.6 |
| Feb 26 2014 |
7282 |
408.6 |
| Feb 26 2014 |
17983 |
408.6 |
| Feb 19 2014 |
7319 |
408.6 |
| Feb 19 2014 |
18006 |
408.6 |
| Feb 12 2014 |
7384 |
408.6 |
| Feb 12 2014 |
17964 |
408.6 |
| Feb 05 2014 |
7379 |
408.6 |
| Feb 05 2014 |
18030 |
408.6 |
| Jan 29 2014 |
7379 |
408.6 |
| Jan 29 2014 |
18041 |
408.6 |
| Jan 22 2014 |
7387 |
408.6 |
| Jan 22 2014 |
17985 |
408.6 |
| Jan 15 2014 |
7387 |
408.6 |
| Jan 15 2014 |
18014 |
408.6 |
| Jan 08 2014 |
7387 |
408.6 |
| Jan 08 2014 |
17969 |
408.6 |
| Jan 01 2014 |
7387 |
408.6 |
| Jan 01 2014 |
17971 |
408.6 |
| Dec 25 2013 |
7405 |
408.6 |
| Dec 25 2013 |
17976 |
408.6 |
| Dec 18 2013 |
7405 |
408.6 |
| Dec 18 2013 |
17976 |
408.6 |
| Dec 11 2013 |
7407 |
408.6 |
| Dec 11 2013 |
17977 |
408.6 |
| Dec 04 2013 |
7407 |
408.6 |
| Dec 04 2013 |
17978 |
408.6 |
| Nov 27 2013 |
7407 |
408.6 |
| Nov 27 2013 |
17978 |
408.6 |
| Nov 20 2013 |
7408 |
408.6 |
| Nov 20 2013 |
17979 |
408.6 |
| Nov 13 2013 |
7408 |
408.6 |
| Nov 13 2013 |
17979 |
408.6 |
| Nov 06 2013 |
7408 |
408.6 |
| Nov 06 2013 |
17979 |
408.6 |
| Oct 30 2013 |
7408 |
408.6 |
| Oct 30 2013 |
17977 |
408.6 |
| Oct 23 2013 |
7408 |
408.6 |
| Oct 23 2013 |
17975 |
408.6 |
| Oct 16 2013 |
7379 |
408.6 |
| Oct 16 2013 |
17965 |
408.6 |
| Oct 09 2013 |
7320 |
408.6 |
| Oct 09 2013 |
17870 |
408.6 |
| Oct 02 2013 |
7378 |
408.6 |
| Oct 02 2013 |
17908 |
408.6 |
| Sep 25 2013 |
7353 |
408.6 |
| Sep 25 2013 |
17869 |
408.6 |
| Sep 18 2013 |
7308 |
408.6 |
| Sep 18 2013 |
17716 |
408.6 |
| Sep 11 2013 |
7214 |
408.6 |
| Sep 11 2013 |
17601 |
408.6 |
| Sep 04 2013 |
7278 |
408.6 |
| Sep 04 2013 |
17719 |
408.6 |
| Aug 28 2013 |
7478 |
408.6 |
| Aug 28 2013 |
17697 |
408.6 |
| Aug 21 2013 |
7478 |
408.6 |
| Aug 21 2013 |
17778 |
408.6 |
| Aug 14 2013 |
7026 |
408.6 |
| Aug 14 2013 |
17542 |
408.6 |
| Aug 07 2013 |
7109 |
408.6 |
| Aug 07 2013 |
17739 |
408.6 |
| Jul 31 2013 |
7125 |
408.6 |
| Jul 31 2013 |
17934 |
408.6 |
| Jul 24 2013 |
7154 |
408.6 |
| Jul 24 2013 |
18049 |
408.6 |
| Jul 17 2013 |
7069 |
408.6 |
| Jul 17 2013 |
18103 |
408.6 |
| Jul 10 2013 |
7229 |
408.6 |
| Jul 10 2013 |
18301 |
408.6 |
| Jul 03 2013 |
7127 |
408.6 |
| Jul 03 2013 |
18313 |
408.6 |
| Jun 26 2013 |
7007 |
408.6 |
| Jun 26 2013 |
18521 |
408.6 |
| Jun 19 2013 |
6808 |
408.6 |
| Jun 19 2013 |
18465 |
408.6 |
| Jun 12 2013 |
7052 |
408.6 |
| Jun 12 2013 |
18688 |
408.6 |
| Jun 05 2013 |
6748 |
408.6 |
| Jun 05 2013 |
18549 |
408.6 |
| May 29 2013 |
6714 |
408.6 |
| May 29 2013 |
18572 |
408.6 |
| May 22 2013 |
6742 |
408.6 |
| May 22 2013 |
18901 |
408.6 |
| May 15 2013 |
6625 |
408.6 |
| May 15 2013 |
18911 |
408.6 |
