| Jul 12 2019 |
14146 |
496.79 |
| Jul 12 2019 |
20203 |
496.79 |
| Jul 05 2019 |
14362 |
496.79 |
| Jul 05 2019 |
20616 |
496.79 |
| Jun 28 2019 |
14462 |
496.79 |
| Jun 28 2019 |
20780 |
496.79 |
| Jun 21 2019 |
14422 |
496.79 |
| Jun 21 2019 |
20638 |
496.79 |
| Jun 14 2019 |
14417 |
496.79 |
| Jun 14 2019 |
20791 |
496.79 |
| Jun 07 2019 |
14518 |
496.79 |
| Jun 07 2019 |
21016 |
496.79 |
| May 31 2019 |
14484 |
496.79 |
| May 31 2019 |
20937 |
496.79 |
| May 24 2019 |
14430 |
496.79 |
| May 24 2019 |
20949 |
496.79 |
| May 17 2019 |
14477 |
496.79 |
| May 17 2019 |
20931 |
496.79 |
| May 10 2019 |
14580 |
496.79 |
| May 10 2019 |
20907 |
496.79 |
| May 03 2019 |
14635 |
496.79 |
| May 03 2019 |
20940 |
496.79 |
| Apr 26 2019 |
14799 |
496.79 |
| Apr 26 2019 |
20452 |
496.79 |
| Apr 19 2019 |
14761 |
496.79 |
| Apr 19 2019 |
20394 |
496.79 |
| Apr 18 2019 |
14769 |
496.79 |
| Apr 12 2019 |
14757 |
496.79 |
| Apr 12 2019 |
20487 |
496.79 |
| Apr 05 2019 |
14236 |
496.79 |
| Apr 05 2019 |
20013 |
496.79 |
| Mar 29 2019 |
14135 |
496.79 |
| Mar 29 2019 |
19808 |
496.79 |
| Mar 22 2019 |
13868 |
496.79 |
| Mar 22 2019 |
19535 |
496.79 |
| Mar 15 2019 |
13972 |
496.79 |
| Mar 15 2019 |
19496 |
496.79 |
| Mar 08 2019 |
13756 |
496.79 |
| Mar 08 2019 |
19239 |
496.79 |
| Mar 01 2019 |
13838 |
496.79 |
| Mar 01 2019 |
19325 |
496.79 |
| Feb 22 2019 |
13903 |
496.79 |
| Feb 22 2019 |
19394 |
496.79 |
| Feb 15 2019 |
13799 |
496.79 |
| Feb 15 2019 |
19202 |
496.79 |
| Feb 08 2019 |
13745 |
496.79 |
| Feb 08 2019 |
19004 |
496.79 |
| Feb 01 2019 |
13756 |
496.79 |
| Feb 01 2019 |
19015 |
496.79 |
| Jan 25 2019 |
13775 |
496.79 |
| Jan 25 2019 |
19050 |
496.79 |
| Jan 18 2019 |
13837 |
496.79 |
| Jan 18 2019 |
19084 |
496.79 |
| Jan 11 2019 |
13837 |
496.79 |
| Jan 11 2019 |
19062 |
496.79 |
| Jan 04 2019 |
13838 |
496.79 |
| Jan 04 2019 |
19073 |
496.79 |
| Dec 28 2018 |
13838 |
496.79 |
| Dec 28 2018 |
19073 |
496.79 |
| Dec 21 2018 |
13838 |
496.79 |
| Dec 21 2018 |
19073 |
496.79 |
| Dec 14 2018 |
13838 |
496.79 |
| Dec 14 2018 |
19073 |
496.79 |
| Dec 07 2018 |
13838 |
496.79 |
| Dec 07 2018 |
19064 |
496.79 |
| Nov 30 2018 |
13838 |
496.79 |
| Nov 30 2018 |
19064 |
496.79 |
| Nov 23 2018 |
13838 |
496.79 |
| Nov 23 2018 |
19064 |
496.79 |
| Nov 16 2018 |
13838 |
496.79 |
| Nov 16 2018 |
19064 |
496.79 |
| Nov 09 2018 |
13839 |
496.79 |
| Nov 09 2018 |
19065 |
496.79 |
| Nov 02 2018 |
13839 |
496.79 |
| Nov 02 2018 |
19029 |
496.79 |
| Oct 26 2018 |
13833 |
496.79 |
| Oct 26 2018 |
19024 |
496.79 |
| Oct 19 2018 |
13860 |
496.79 |
| Oct 19 2018 |
19048 |
496.79 |
| Oct 12 2018 |
13809 |
496.79 |
| Oct 12 2018 |
18978 |
496.79 |
| Oct 05 2018 |
13829 |
496.79 |
| Oct 05 2018 |
19098 |
496.79 |
| Sep 28 2018 |
13503 |
496.79 |
| Sep 28 2018 |
18637 |
496.79 |
| Sep 21 2018 |
13468 |
496.79 |
| Sep 21 2018 |
18617 |
496.79 |
| Sep 14 2018 |
13531 |
496.79 |
| Sep 14 2018 |
18669 |
496.79 |
| Sep 07 2018 |
13785 |
496.79 |
| Sep 07 2018 |
19029 |
496.79 |
| Aug 31 2018 |
13818 |
496.79 |
| Aug 31 2018 |
19111 |
496.79 |
| Aug 24 2018 |
13879 |
496.79 |
| Aug 24 2018 |
19092 |
496.79 |
| Aug 17 2018 |
13814 |
496.79 |
| Aug 17 2018 |
19321 |
496.79 |
| Aug 10 2018 |
13824 |
496.79 |
| Aug 10 2018 |
19414 |
496.79 |
| Aug 03 2018 |
14022 |
496.79 |
| Aug 03 2018 |
19613 |
496.79 |
| Jul 27 2018 |
14178 |
496.79 |
| Jul 27 2018 |
19662 |
496.79 |
| Jul 20 2018 |
14131 |
496.79 |
| Jul 20 2018 |
19915 |
496.79 |
| Apr 06 2016 |
20999 |
507.44 |
| Apr 06 2016 |
30061 |
507.44 |
| Mar 30 2016 |
20869 |
507.44 |
| Mar 30 2016 |
29865 |
507.44 |
| Mar 23 2016 |
20822 |
507.44 |
| Mar 23 2016 |
29966 |
507.44 |
| Mar 16 2016 |
20781 |
507.44 |
| Mar 16 2016 |
29999 |
507.44 |
| Mar 09 2016 |
20655 |
507.44 |
| Mar 09 2016 |
30060 |
507.44 |
| Mar 02 2016 |
20613 |
507.44 |
| Mar 02 2016 |
29764 |
507.44 |
| Feb 24 2016 |
20530 |
507.44 |
| Feb 24 2016 |
29624 |
507.44 |
| Feb 17 2016 |
20627 |
507.44 |
| Feb 17 2016 |
29918 |
507.44 |
| Feb 10 2016 |
20573 |
507.44 |
| Feb 10 2016 |
29820 |
507.44 |
| Feb 03 2016 |
20557 |
507.44 |
| Feb 03 2016 |
29786 |
507.44 |
| Jan 27 2016 |
20475 |
507.44 |
| Jan 27 2016 |
29734 |
507.44 |
| Jan 20 2016 |
20513 |
507.44 |
| Jan 20 2016 |
29730 |
507.44 |
| Jan 13 2016 |
20561 |
507.44 |
| Jan 13 2016 |
29774 |
507.44 |
| Jan 06 2016 |
20575 |
507.44 |
| Jan 06 2016 |
29789 |
507.44 |
| Dec 30 2015 |
20561 |
507.44 |
| Dec 30 2015 |
29778 |
507.44 |
| Dec 23 2015 |
20560 |
507.44 |
| Dec 23 2015 |
29777 |
507.44 |
| Dec 16 2015 |
20560 |
507.44 |
| Dec 16 2015 |
29777 |
507.44 |
| Dec 09 2015 |
20570 |
507.44 |
| Dec 09 2015 |
29782 |
507.44 |
| Dec 02 2015 |
20572 |
507.44 |
| Dec 02 2015 |
29784 |
507.44 |
| Nov 25 2015 |
20572 |
507.44 |
| Nov 25 2015 |
29785 |
507.44 |
| Nov 18 2015 |
20572 |
507.44 |
| Nov 18 2015 |
29784 |
507.44 |
| Nov 11 2015 |
20572 |
507.44 |
| Nov 11 2015 |
29765 |
507.44 |
| Nov 04 2015 |
20572 |
507.44 |
| Nov 04 2015 |
29765 |
507.44 |
| Oct 28 2015 |
20534 |
507.44 |
| Oct 28 2015 |
29718 |
507.44 |
| Oct 21 2015 |
20558 |
507.44 |
| Oct 21 2015 |
29687 |
507.44 |
| Oct 14 2015 |
20535 |
507.44 |
| Oct 14 2015 |
29652 |
507.44 |
| Oct 07 2015 |
20473 |
507.44 |
| Oct 07 2015 |
29659 |
507.44 |
| Sep 30 2015 |
20470 |
507.44 |
| Sep 30 2015 |
29681 |
507.44 |
| Sep 23 2015 |
20443 |
507.44 |
| Sep 23 2015 |
29714 |
507.44 |
| Sep 16 2015 |
20419 |
507.44 |
| Sep 16 2015 |
29574 |
507.44 |
| Sep 09 2015 |
20370 |
507.44 |
| Sep 09 2015 |
29501 |
507.44 |
| Sep 02 2015 |
20161 |
507.44 |
| Sep 02 2015 |
29438 |
507.44 |
| Aug 26 2015 |
20403 |
507.44 |
| Aug 26 2015 |
29632 |
507.44 |
| Aug 19 2015 |
20485 |
507.44 |
| Aug 19 2015 |
29916 |
507.44 |
| Aug 12 2015 |
20617 |
507.44 |
| Aug 12 2015 |
30046 |
507.44 |
| Aug 05 2015 |
20528 |
507.44 |
| Aug 05 2015 |
30012 |
507.44 |
| Jul 29 2015 |
20749 |
507.44 |
| Jul 29 2015 |
30251 |
507.44 |
| Jul 22 2015 |
20669 |
507.44 |
| Jul 22 2015 |
30312 |
507.44 |
| Jul 15 2015 |
20780 |
507.44 |
| Jul 15 2015 |
30539 |
507.44 |
| Jul 08 2015 |
20829 |
507.44 |
| Jul 08 2015 |
30679 |
507.44 |
| Jul 01 2015 |
20946 |
507.44 |
| Jul 01 2015 |
30825 |
507.44 |
| Jun 24 2015 |
20992 |
507.44 |
| Jun 24 2015 |
30924 |
507.44 |
| Jun 17 2015 |
21062 |
507.44 |
| Jun 17 2015 |
30940 |
507.44 |
| Jun 10 2015 |
21094 |
507.44 |
| Jun 10 2015 |
31031 |
507.44 |
| Jun 03 2015 |
21063 |
507.44 |
| Jun 03 2015 |
31221 |
507.44 |
| May 27 2015 |
21020 |
507.44 |
| May 27 2015 |
30926 |
507.44 |
| May 20 2015 |
21082 |
507.44 |
| May 20 2015 |
30959 |
507.44 |
| May 13 2015 |
20957 |
507.44 |
| May 13 2015 |
31055 |
507.44 |
| May 06 2015 |
20539 |
507.44 |
| May 06 2015 |
30663 |
507.44 |
| Apr 29 2015 |
20686 |
507.44 |
| Apr 29 2015 |
30928 |
507.44 |
| Apr 22 2015 |
20801 |
507.44 |
| Apr 22 2015 |
31059 |
507.44 |
| Feb 18 2015 |
5074 |
341.61 |
| Feb 18 2015 |
8355 |
341.61 |
| Feb 11 2015 |
5101 |
341.61 |
| Feb 11 2015 |
8380 |
341.61 |
| Feb 04 2015 |
5126 |
341.61 |
| Feb 04 2015 |
8391 |
341.61 |
| Jan 28 2015 |
5132 |
341.61 |
| Jan 28 2015 |
8404 |
341.61 |
| Jan 21 2015 |
5148 |
341.61 |
| Jan 21 2015 |
8435 |
341.61 |
| Jan 14 2015 |
5156 |
341.61 |
| Jan 14 2015 |
8445 |
341.61 |
| Jan 07 2015 |
5156 |
341.61 |
| Jan 07 2015 |
8435 |
341.61 |
| Dec 31 2014 |
5156 |
341.61 |
| Dec 31 2014 |
8437 |
341.61 |
| Dec 24 2014 |
5156 |
341.61 |
| Dec 24 2014 |
8437 |
341.61 |
| Dec 17 2014 |
5156 |
341.61 |
| Dec 17 2014 |
8438 |
341.61 |
| Dec 10 2014 |
5156 |
341.61 |
| Dec 10 2014 |
8438 |
341.61 |
| Dec 03 2014 |
5156 |
341.61 |
| Dec 03 2014 |
8438 |
341.61 |
| Nov 26 2014 |
5156 |
341.61 |
| Nov 26 2014 |
8438 |
341.61 |
| Nov 19 2014 |
5156 |
341.61 |
| Nov 19 2014 |
8437 |
341.61 |
| Nov 12 2014 |
5156 |
341.61 |
| Nov 12 2014 |
8437 |
341.61 |
| Nov 05 2014 |
5156 |
341.61 |
| Nov 05 2014 |
8437 |
341.61 |
| Oct 29 2014 |
5156 |
341.61 |
| Oct 29 2014 |
8437 |
341.61 |
| Oct 22 2014 |
5154 |
341.61 |
| Oct 22 2014 |
8446 |
341.61 |
| Oct 15 2014 |
5143 |
341.61 |
| Oct 15 2014 |
8437 |
341.61 |
| Oct 08 2014 |
5142 |
341.61 |
| Oct 08 2014 |
8442 |
341.61 |
| Oct 01 2014 |
5146 |
341.61 |
| Oct 01 2014 |
8455 |
341.61 |
| Sep 24 2014 |
5148 |
341.61 |
| Sep 24 2014 |
8432 |
341.61 |
| Sep 17 2014 |
5127 |
341.61 |
| Sep 17 2014 |
8434 |
341.61 |
| Sep 10 2014 |
5150 |
341.61 |
| Sep 10 2014 |
8432 |
341.61 |
| Sep 03 2014 |
5151 |
341.61 |
| Sep 03 2014 |
8480 |
341.61 |
| Aug 27 2014 |
5075 |
341.61 |
| Aug 27 2014 |
8465 |
341.61 |
| Aug 20 2014 |
5084 |
341.61 |
| Aug 20 2014 |
8470 |
341.61 |
| Aug 13 2014 |
5065 |
341.61 |
| Aug 13 2014 |
8515 |
341.61 |
| Aug 06 2014 |
5127 |
341.61 |
| Aug 06 2014 |
8534 |
341.61 |
| Jul 30 2014 |
5131 |
341.61 |
| Jul 30 2014 |
8625 |
341.61 |
| Jul 23 2014 |
5134 |
341.61 |
| Jul 23 2014 |
8621 |
341.61 |
| Jul 16 2014 |
5184 |
341.61 |
| Jul 16 2014 |
8596 |
341.61 |
| Jul 09 2014 |
5225 |
341.61 |
| Jul 09 2014 |
8574 |
341.61 |
| Jul 02 2014 |
5260 |
341.61 |
| Jul 02 2014 |
8693 |
341.61 |
| Jun 25 2014 |
5327 |
341.61 |
| Jun 25 2014 |
8660 |
341.61 |
| Jun 18 2014 |
5348 |
341.61 |
| Jun 18 2014 |
8710 |
341.61 |
| Jun 11 2014 |
5397 |
341.61 |
| Jun 11 2014 |
8813 |
341.61 |
| Jun 04 2014 |
5461 |
341.61 |
| Jun 04 2014 |
8898 |
341.61 |
| May 28 2014 |
5442 |
341.61 |
| May 28 2014 |
8929 |
341.61 |
| May 21 2014 |
5473 |
341.61 |
| May 21 2014 |
8949 |
341.61 |
| May 14 2014 |
5524 |
341.61 |
| May 14 2014 |
8992 |
341.61 |
| May 07 2014 |
5416 |
341.61 |
| May 07 2014 |
8937 |
341.61 |
| Apr 30 2014 |
9610 |
456.16 |
| Apr 30 2014 |
5650 |
341.61 |
| Apr 30 2014 |
16608 |
398.89 |
| Apr 23 2014 |
9913 |
456.16 |
| Apr 23 2014 |
5800 |
341.61 |
| Apr 23 2014 |
16847 |
398.89 |
| Apr 16 2014 |
9743 |
456.16 |
| Apr 16 2014 |
5802 |
341.61 |
| Apr 16 2014 |
16755 |
398.89 |
| Apr 09 2014 |
9777 |
456.16 |
| Apr 09 2014 |
5980 |
341.61 |
| Apr 09 2014 |
17046 |
398.89 |
| Apr 02 2014 |
9527 |
456.16 |
| Apr 02 2014 |
6003 |
341.61 |
| Apr 02 2014 |
16691 |
398.89 |
| Mar 26 2014 |
9512 |
456.16 |
| Mar 26 2014 |
5942 |
341.61 |
| Mar 26 2014 |
16675 |
398.89 |
| Mar 19 2014 |
9616 |
456.16 |
| Mar 19 2014 |
5946 |
341.61 |
| Mar 19 2014 |
16674 |
398.89 |
| Mar 12 2014 |
9605 |
456.16 |
| Mar 12 2014 |
5974 |
341.61 |
| Mar 12 2014 |
16691 |
398.89 |
| Mar 05 2014 |
9510 |
456.16 |
| Mar 05 2014 |
5928 |
341.61 |
| Mar 05 2014 |
16596 |
398.89 |
| Feb 26 2014 |
9589 |
456.16 |
| Feb 26 2014 |
25051 |
456.16 |
| Feb 19 2014 |
9654 |
456.16 |
| Feb 19 2014 |
25087 |
456.16 |
| Feb 12 2014 |
9754 |
456.16 |
| Feb 12 2014 |
25029 |
456.16 |
| Feb 05 2014 |
9727 |
456.16 |
| Feb 05 2014 |
25152 |
456.16 |
| Jan 29 2014 |
9727 |
456.16 |
| Jan 29 2014 |
25166 |
456.16 |
| Jan 22 2014 |
9750 |
456.16 |
| Jan 22 2014 |
25076 |
456.16 |
| Jan 15 2014 |
9750 |
456.16 |
| Jan 15 2014 |
25122 |
456.16 |
| Jan 08 2014 |
9750 |
456.16 |
| Jan 08 2014 |
25033 |
456.16 |
| Jan 01 2014 |
9750 |
456.16 |
| Jan 01 2014 |
25035 |
456.16 |
| Dec 25 2013 |
9786 |
456.16 |
| Dec 25 2013 |
25044 |
456.16 |
| Dec 18 2013 |
9786 |
456.16 |
| Dec 18 2013 |
25044 |
456.16 |
| Dec 11 2013 |
9787 |
456.16 |
| Dec 11 2013 |
25045 |
456.16 |
| Dec 04 2013 |
9787 |
456.16 |
| Dec 04 2013 |
25046 |
456.16 |
| Nov 27 2013 |
9787 |
456.16 |
| Nov 27 2013 |
25046 |
456.16 |
| Nov 20 2013 |
9788 |
456.16 |
| Nov 20 2013 |
25047 |
456.16 |
| Nov 13 2013 |
9788 |
456.16 |
| Nov 13 2013 |
25048 |
456.16 |
| Nov 06 2013 |
9788 |
456.16 |
| Nov 06 2013 |
25048 |
456.16 |
| Oct 30 2013 |
9788 |
456.16 |
| Oct 30 2013 |
25046 |
456.16 |
| Oct 23 2013 |
9788 |
456.16 |
| Oct 23 2013 |
25042 |
456.16 |
| Oct 16 2013 |
9725 |
456.16 |
| Oct 16 2013 |
25017 |
456.16 |
| Oct 09 2013 |
9622 |
456.16 |
| Oct 09 2013 |
24844 |
456.16 |
| Oct 02 2013 |
9703 |
456.16 |
| Oct 02 2013 |
24899 |
456.16 |
| Sep 25 2013 |
9674 |
456.16 |
| Sep 25 2013 |
24848 |
456.16 |
| Sep 18 2013 |
9603 |
456.16 |
| Sep 18 2013 |
24614 |
456.16 |
| Sep 11 2013 |
9497 |
456.16 |
| Sep 11 2013 |
24438 |
456.16 |
| Sep 04 2013 |
9594 |
456.16 |
| Sep 04 2013 |
24586 |
456.16 |
| Aug 28 2013 |
9841 |
456.16 |
| Aug 28 2013 |
24512 |
456.16 |
| Aug 21 2013 |
9839 |
456.16 |
| Aug 21 2013 |
24677 |
456.16 |
| Aug 14 2013 |
9338 |
456.16 |
| Aug 14 2013 |
24416 |
456.16 |
| Aug 07 2013 |
9456 |
456.16 |
| Aug 07 2013 |
24658 |
456.16 |
| Jul 31 2013 |
9503 |
456.16 |
| Jul 31 2013 |
24976 |
456.16 |
| Jul 24 2013 |
9516 |
456.16 |
| Jul 24 2013 |
25092 |
456.16 |
| Jul 17 2013 |
9439 |
456.16 |
| Jul 17 2013 |
25188 |
456.16 |
| Jul 10 2013 |
9671 |
456.16 |
| Jul 10 2013 |
25471 |
456.16 |
| Jul 03 2013 |
9548 |
456.16 |
| Jul 03 2013 |
25464 |
456.16 |
| Jun 26 2013 |
9409 |
456.16 |
| Jun 26 2013 |
25662 |
456.16 |
| Jun 19 2013 |
9206 |
456.16 |
| Jun 19 2013 |
25650 |
456.16 |
| Jun 12 2013 |
9507 |
456.16 |
| Jun 12 2013 |
25948 |
456.16 |
| Jun 05 2013 |
9093 |
456.16 |
| Jun 05 2013 |
25710 |
456.16 |
| May 29 2013 |
9027 |
456.16 |
| May 29 2013 |
25711 |
456.16 |
| May 22 2013 |
9067 |
456.16 |
| May 22 2013 |
26178 |
456.16 |
| May 15 2013 |
8872 |
456.16 |
| May 15 2013 |
26186 |
456.16 |
