| Apr 30 2014 |
3751 |
332.25 |
| Apr 30 2014 |
8215 |
332.25 |
| Apr 23 2014 |
3873 |
332.25 |
| Apr 23 2014 |
8318 |
332.25 |
| Apr 16 2014 |
3855 |
332.25 |
| Apr 16 2014 |
8334 |
332.25 |
| Apr 09 2014 |
3862 |
332.25 |
| Apr 09 2014 |
8467 |
332.25 |
| Apr 02 2014 |
3768 |
332.25 |
| Apr 02 2014 |
8285 |
332.25 |
| Mar 26 2014 |
3759 |
332.25 |
| Mar 26 2014 |
8361 |
332.25 |
| Mar 19 2014 |
3854 |
332.25 |
| Mar 19 2014 |
8412 |
332.25 |
| Mar 12 2014 |
3878 |
332.25 |
| Mar 12 2014 |
8447 |
332.25 |
| Mar 05 2014 |
3831 |
332.25 |
| Mar 05 2014 |
8478 |
332.25 |
| Feb 26 2014 |
3858 |
332.25 |
| Feb 26 2014 |
8510 |
332.25 |
| Feb 19 2014 |
3870 |
332.25 |
| Feb 19 2014 |
8556 |
332.25 |
| Feb 12 2014 |
3893 |
332.25 |
| Feb 12 2014 |
8561 |
332.25 |
| Feb 05 2014 |
3890 |
332.25 |
| Feb 05 2014 |
8627 |
332.25 |
| Jan 29 2014 |
3890 |
332.25 |
| Jan 29 2014 |
8645 |
332.25 |
| Jan 22 2014 |
3885 |
332.25 |
| Jan 22 2014 |
8624 |
332.25 |
| Jan 15 2014 |
3885 |
332.25 |
| Jan 15 2014 |
8644 |
332.25 |
| Jan 08 2014 |
3885 |
332.25 |
| Jan 08 2014 |
8653 |
332.25 |
| Jan 01 2014 |
3885 |
332.25 |
| Jan 01 2014 |
8653 |
332.25 |
| Dec 25 2013 |
3888 |
332.25 |
| Dec 25 2013 |
8652 |
332.25 |
| Dec 18 2013 |
3888 |
332.25 |
| Dec 18 2013 |
8652 |
332.25 |
| Dec 11 2013 |
3888 |
332.25 |
| Dec 11 2013 |
8652 |
332.25 |
| Dec 04 2013 |
3888 |
332.25 |
| Dec 04 2013 |
8653 |
332.25 |
| Nov 27 2013 |
3888 |
332.25 |
| Nov 27 2013 |
8653 |
332.25 |
| Nov 20 2013 |
3889 |
332.25 |
| Nov 20 2013 |
8654 |
332.25 |
| Nov 13 2013 |
3889 |
332.25 |
| Nov 13 2013 |
8654 |
332.25 |
| Nov 06 2013 |
3889 |
332.25 |
| Nov 06 2013 |
8654 |
332.25 |
| Oct 30 2013 |
3889 |
332.25 |
| Oct 30 2013 |
8654 |
332.25 |
| Oct 23 2013 |
3889 |
332.25 |
| Oct 23 2013 |
8654 |
332.25 |
| Oct 16 2013 |
3886 |
332.25 |
| Oct 16 2013 |
8653 |
332.25 |
| Oct 09 2013 |
3879 |
332.25 |
| Oct 09 2013 |
8650 |
332.25 |
| Oct 02 2013 |
3897 |
332.25 |
| Oct 02 2013 |
8651 |
332.25 |
| Sep 25 2013 |
3884 |
332.25 |
| Sep 25 2013 |
8634 |
332.25 |
| Sep 18 2013 |
3867 |
332.25 |
| Sep 18 2013 |
8608 |
332.25 |
| Sep 11 2013 |
3802 |
332.25 |
| Sep 11 2013 |
8559 |
332.25 |
| Sep 04 2013 |
3817 |
332.25 |
| Sep 04 2013 |
8548 |
332.25 |
| Aug 28 2013 |
3947 |
332.25 |
| Aug 28 2013 |
8580 |
332.25 |
| Aug 21 2013 |
3935 |
332.25 |
| Aug 21 2013 |
8651 |
332.25 |
| Aug 14 2013 |
3566 |
332.25 |
| Aug 14 2013 |
8393 |
332.25 |
| Aug 07 2013 |
3591 |
332.25 |
| Aug 07 2013 |
8490 |
332.25 |
| Jul 31 2013 |
3573 |
332.25 |
| Jul 31 2013 |
8529 |
332.25 |
| Jul 24 2013 |
3584 |
332.25 |
| Jul 24 2013 |
8558 |
332.25 |
| Jul 17 2013 |
3490 |
332.25 |
| Jul 17 2013 |
8572 |
332.25 |
| Jul 10 2013 |
3559 |
332.25 |
| Jul 10 2013 |
8676 |
332.25 |
| Jul 03 2013 |
3466 |
332.25 |
| Jul 03 2013 |
8646 |
332.25 |
| Jun 26 2013 |
3408 |
332.25 |
| Jun 26 2013 |
8793 |
332.25 |
| Jun 19 2013 |
3369 |
332.25 |
| Jun 19 2013 |
8839 |
332.25 |
| Jun 12 2013 |
3512 |
332.25 |
| Jun 12 2013 |
8988 |
332.25 |
| Jun 05 2013 |
3368 |
332.25 |
| Jun 05 2013 |
8918 |
332.25 |
| May 29 2013 |
3356 |
332.25 |
| May 29 2013 |
8939 |
332.25 |
| May 22 2013 |
3383 |
332.25 |
| May 22 2013 |
9138 |
332.25 |
| May 15 2013 |
3388 |
332.25 |
| May 15 2013 |
9180 |
332.25 |
