May 25 2016 |
15945 |
469.24 |
May 25 2016 |
24070 |
469.24 |
May 18 2016 |
16050 |
469.24 |
May 18 2016 |
24294 |
469.24 |
May 11 2016 |
16112 |
469.24 |
May 11 2016 |
24339 |
469.24 |
May 04 2016 |
16033 |
469.24 |
May 04 2016 |
24223 |
469.24 |
Apr 27 2016 |
16243 |
469.24 |
Apr 27 2016 |
24548 |
469.24 |
Apr 20 2016 |
16136 |
469.24 |
Apr 20 2016 |
24540 |
469.24 |
Apr 13 2016 |
16511 |
469.24 |
Apr 13 2016 |
24501 |
469.24 |
Apr 06 2016 |
16899 |
469.24 |
Apr 06 2016 |
24766 |
469.24 |
Mar 30 2016 |
16751 |
469.24 |
Mar 30 2016 |
24603 |
469.24 |
Mar 23 2016 |
17043 |
469.24 |
Mar 23 2016 |
24735 |
469.24 |
Mar 16 2016 |
17180 |
469.24 |
Mar 16 2016 |
24742 |
469.24 |
Mar 09 2016 |
17289 |
469.24 |
Mar 09 2016 |
24808 |
469.24 |
Mar 02 2016 |
17058 |
469.24 |
Mar 02 2016 |
24605 |
469.24 |
Feb 24 2016 |
17015 |
469.24 |
Feb 24 2016 |
24468 |
469.24 |
Feb 17 2016 |
17222 |
469.24 |
Feb 17 2016 |
24695 |
469.24 |
Feb 10 2016 |
17112 |
469.24 |
Feb 10 2016 |
24660 |
469.24 |
Feb 03 2016 |
17092 |
469.24 |
Feb 03 2016 |
24634 |
469.24 |
Jan 27 2016 |
17144 |
469.24 |
Jan 27 2016 |
24628 |
469.24 |
Jan 20 2016 |
17141 |
469.24 |
Jan 20 2016 |
24644 |
469.24 |
Jan 13 2016 |
17156 |
469.24 |
Jan 13 2016 |
24682 |
469.24 |
Jan 06 2016 |
17156 |
469.24 |
Jan 06 2016 |
24687 |
469.24 |
Dec 30 2015 |
17156 |
469.24 |
Dec 30 2015 |
24675 |
469.24 |
Dec 23 2015 |
17153 |
469.24 |
Dec 23 2015 |
24675 |
469.24 |
Dec 16 2015 |
17153 |
469.24 |
Dec 16 2015 |
24675 |
469.24 |
Dec 09 2015 |
17154 |
469.24 |
Dec 09 2015 |
24681 |
469.24 |
Dec 02 2015 |
17156 |
469.24 |
Dec 02 2015 |
24682 |
469.24 |
Nov 25 2015 |
17156 |
469.24 |
Nov 25 2015 |
24683 |
469.24 |
Nov 18 2015 |
17156 |
469.24 |
Nov 18 2015 |
24682 |
469.24 |
Nov 11 2015 |
17133 |
469.24 |
Nov 11 2015 |
24668 |
469.24 |
Nov 04 2015 |
17133 |
469.24 |
Nov 04 2015 |
24668 |
469.24 |
Oct 28 2015 |
17135 |
469.24 |
Oct 28 2015 |
24630 |
469.24 |
Oct 21 2015 |
17086 |
469.24 |
Oct 21 2015 |
24611 |
469.24 |
Oct 14 2015 |
17082 |
469.24 |
Oct 14 2015 |
24614 |
469.24 |
Oct 07 2015 |
17105 |
469.24 |
Oct 07 2015 |
24611 |
469.24 |
Sep 30 2015 |
17121 |
469.24 |
Sep 30 2015 |
24633 |
469.24 |
Sep 23 2015 |
17226 |
469.24 |
Sep 23 2015 |
24692 |
469.24 |
Sep 16 2015 |
17052 |
469.24 |
Sep 16 2015 |
24570 |
469.24 |
Sep 09 2015 |
17004 |
469.24 |
Sep 09 2015 |
24515 |
469.24 |
Sep 02 2015 |
17091 |
469.24 |
Sep 02 2015 |
24456 |
469.24 |
Aug 26 2015 |
17255 |
469.24 |
Aug 26 2015 |
24684 |
469.24 |
Aug 19 2015 |
17496 |
469.24 |
Aug 19 2015 |
24935 |
469.24 |
Aug 12 2015 |
17482 |
469.24 |
Aug 12 2015 |
25008 |
469.24 |
Aug 05 2015 |
17567 |
469.24 |
Aug 05 2015 |
24972 |
469.24 |
Jul 29 2015 |
17592 |
469.24 |
Jul 29 2015 |
25207 |
469.24 |
Jul 22 2015 |
11524 |
503.41 |
Jul 22 2015 |
17591 |
469.24 |
Jul 22 2015 |
27577 |
486.32 |
Jul 15 2015 |
11721 |
503.41 |
Jul 15 2015 |
17889 |
469.24 |
Jul 15 2015 |
27779 |
486.32 |
Jul 08 2015 |
11780 |
503.41 |
Jul 08 2015 |
18004 |
469.24 |
Jul 08 2015 |
27921 |
486.32 |
Jul 01 2015 |
11917 |
503.41 |
Jul 01 2015 |
18113 |
469.24 |
Jul 01 2015 |
28041 |
486.32 |
Jun 24 2015 |
11889 |
503.41 |
Jun 24 2015 |
18134 |
469.24 |
Jun 24 2015 |
28153 |
486.32 |
Jun 17 2015 |
11750 |
503.41 |
Jun 17 2015 |
18043 |
469.24 |
Jun 17 2015 |
28173 |
486.32 |
Jun 10 2015 |
11869 |
503.41 |
Jun 10 2015 |
18219 |
469.24 |
Jun 10 2015 |
28227 |
486.32 |
Jun 03 2015 |
11761 |
503.41 |
Jun 03 2015 |
30738 |
503.41 |
May 27 2015 |
11522 |
503.41 |
May 27 2015 |
30458 |
503.41 |
May 20 2015 |
11504 |
503.41 |
May 20 2015 |
30492 |
503.41 |
May 13 2015 |
11501 |
503.41 |
May 13 2015 |
30565 |
503.41 |
May 06 2015 |
10890 |
503.41 |
May 06 2015 |
30165 |
503.41 |
Apr 29 2015 |
12107 |
530.08 |
Apr 29 2015 |
33578 |
530.08 |
Apr 22 2015 |
12354 |
530.08 |
Apr 22 2015 |
33770 |
530.08 |
Apr 15 2015 |
12168 |
530.08 |
Apr 15 2015 |
33289 |
530.08 |
Apr 08 2015 |
12220 |
530.08 |
Apr 08 2015 |
33470 |
530.08 |
Apr 01 2015 |
12199 |
530.08 |
Apr 01 2015 |
34126 |
530.08 |
Mar 25 2015 |
11997 |
530.08 |
Mar 25 2015 |
33194 |
530.08 |
Mar 18 2015 |
11275 |
530.08 |
Mar 18 2015 |
31985 |
530.08 |
Mar 11 2015 |
11776 |
530.08 |
Mar 11 2015 |
32814 |
530.08 |
Mar 04 2015 |
12005 |
530.08 |
Mar 04 2015 |
33228 |
530.08 |
Feb 25 2015 |
11889 |
530.08 |
Feb 25 2015 |
33226 |
530.08 |
Feb 18 2015 |
11999 |
530.08 |
Feb 18 2015 |
33332 |
530.08 |
Feb 11 2015 |
12122 |
530.08 |
Feb 11 2015 |
33357 |
530.08 |
Feb 04 2015 |
12163 |
530.08 |
Feb 04 2015 |
33384 |
530.08 |
Jan 28 2015 |
12163 |
530.08 |
Jan 28 2015 |
33356 |
530.08 |
Jan 21 2015 |
12195 |
530.08 |
Jan 21 2015 |
33395 |
530.08 |
Jan 14 2015 |
12195 |
530.08 |
Jan 14 2015 |
33393 |
530.08 |
Jan 07 2015 |
12195 |
530.08 |
Jan 07 2015 |
33374 |
530.08 |
Dec 31 2014 |
12263 |
530.08 |
Dec 31 2014 |
33402 |
530.08 |
Dec 24 2014 |
12263 |
530.08 |
Dec 24 2014 |
33402 |
530.08 |
Dec 17 2014 |
12263 |
530.08 |
Dec 17 2014 |
33390 |
530.08 |
Dec 10 2014 |
12263 |
530.08 |
Dec 10 2014 |
33391 |
530.08 |
Dec 03 2014 |
12264 |
530.08 |
Dec 03 2014 |
33391 |
530.08 |
Nov 26 2014 |
12264 |
530.08 |
Nov 26 2014 |
33391 |
530.08 |
Nov 19 2014 |
12262 |
530.08 |
Nov 19 2014 |
33390 |
530.08 |
Nov 12 2014 |
12262 |
530.08 |
Nov 12 2014 |
33393 |
530.08 |
Nov 05 2014 |
12262 |
530.08 |
Nov 05 2014 |
33395 |
530.08 |
Oct 29 2014 |
12262 |
530.08 |
Oct 29 2014 |
33390 |
530.08 |
Oct 22 2014 |
12229 |
530.08 |
Oct 22 2014 |
33388 |
530.08 |
Oct 15 2014 |
12217 |
530.08 |
Oct 15 2014 |
33269 |
530.08 |
Oct 08 2014 |
12206 |
530.08 |
Oct 08 2014 |
33253 |
530.08 |
Oct 01 2014 |
12234 |
530.08 |
Oct 01 2014 |
33311 |
530.08 |
Sep 24 2014 |
12194 |
530.08 |
Sep 24 2014 |
33298 |
530.08 |
Sep 17 2014 |
12130 |
530.08 |
Sep 17 2014 |
33189 |
530.08 |
Sep 10 2014 |
12190 |
530.08 |
Sep 10 2014 |
33246 |
530.08 |
Sep 03 2014 |
12188 |
530.08 |
Sep 03 2014 |
33306 |
530.08 |
Aug 27 2014 |
11991 |
530.08 |
Aug 27 2014 |
33416 |
530.08 |
Aug 20 2014 |
11973 |
530.08 |
Aug 20 2014 |
33464 |
530.08 |
Aug 13 2014 |
11937 |
530.08 |
Aug 13 2014 |
33543 |
530.08 |
Aug 06 2014 |
12560 |
556.76 |
Aug 06 2014 |
36126 |
556.76 |
Jul 30 2014 |
12722 |
556.76 |
Jul 30 2014 |
36370 |
556.76 |
Jul 23 2014 |
12510 |
556.76 |
Jul 23 2014 |
36054 |
556.76 |
Jul 16 2014 |
12627 |
556.76 |
Jul 16 2014 |
36016 |
556.76 |
Jul 09 2014 |
12319 |
556.76 |
Jul 09 2014 |
36089 |
556.76 |
Jul 02 2014 |
12650 |
556.76 |
Jul 02 2014 |
36383 |
556.76 |
Jun 25 2014 |
12461 |
556.76 |
Jun 25 2014 |
36580 |
556.76 |
Jun 18 2014 |
12357 |
556.76 |
Jun 18 2014 |
36598 |
556.76 |
Jun 11 2014 |
12720 |
556.76 |
Jun 11 2014 |
36723 |
556.76 |
Jun 04 2014 |
12945 |
556.76 |
Jun 04 2014 |
37074 |
556.76 |
Apr 30 2014 |
10995 |
486.58 |
Apr 30 2014 |
29670 |
486.58 |
Apr 23 2014 |
11346 |
486.58 |
Apr 23 2014 |
30048 |
486.58 |
Apr 16 2014 |
11136 |
486.58 |
Apr 16 2014 |
29817 |
486.58 |
Apr 09 2014 |
11181 |
486.58 |
Apr 09 2014 |
30274 |
486.58 |
Apr 02 2014 |
10881 |
486.58 |
Apr 02 2014 |
29756 |
486.58 |
Mar 26 2014 |
10863 |
486.58 |
Mar 26 2014 |
29692 |
486.58 |
Mar 19 2014 |
10953 |
486.58 |
Mar 19 2014 |
29662 |
486.58 |
Mar 12 2014 |
10941 |
486.58 |
Mar 12 2014 |
29684 |
486.58 |
Mar 05 2014 |
10839 |
486.58 |
Mar 05 2014 |
29492 |
486.58 |
Feb 26 2014 |
10930 |
486.58 |
Feb 26 2014 |
29402 |
486.58 |
Feb 19 2014 |
11003 |
486.58 |
Feb 19 2014 |
29407 |
486.58 |
Feb 12 2014 |
11125 |
486.58 |
Feb 12 2014 |
29324 |
486.58 |
Feb 05 2014 |
11086 |
486.58 |
Feb 05 2014 |
29439 |
486.58 |
Jan 29 2014 |
11086 |
486.58 |
Jan 29 2014 |
29450 |
486.58 |
Jan 22 2014 |
11104 |
486.58 |
Jan 22 2014 |
29307 |
486.58 |
Jan 15 2014 |
11104 |
486.58 |
Jan 15 2014 |
29370 |
486.58 |
Jan 08 2014 |
11104 |
486.58 |
Jan 08 2014 |
29280 |
486.58 |
Jan 01 2014 |
11104 |
486.58 |
Jan 01 2014 |
29286 |
486.58 |
Dec 25 2013 |
11150 |
486.58 |
Dec 25 2013 |
29296 |
486.58 |
Dec 18 2013 |
11150 |
486.58 |
Dec 18 2013 |
29296 |
486.58 |
Dec 11 2013 |
11151 |
486.58 |
Dec 11 2013 |
29297 |
486.58 |
Dec 04 2013 |
11151 |
486.58 |
Dec 04 2013 |
29300 |
486.58 |
Nov 27 2013 |
11151 |
486.58 |
Nov 27 2013 |
29300 |
486.58 |
Nov 20 2013 |
11152 |
486.58 |
Nov 20 2013 |
29301 |
486.58 |
Nov 13 2013 |
11152 |
486.58 |
Nov 13 2013 |
29303 |
486.58 |
Nov 06 2013 |
11152 |
486.58 |
Nov 06 2013 |
29304 |
486.58 |
Oct 30 2013 |
11152 |
486.58 |
Oct 30 2013 |
29302 |
486.58 |
Oct 23 2013 |
11152 |
486.58 |
Oct 23 2013 |
29300 |
486.58 |
Oct 16 2013 |
11064 |
486.58 |
Oct 16 2013 |
29260 |
486.58 |
Oct 09 2013 |
10930 |
486.58 |
Oct 09 2013 |
28999 |
486.58 |
Oct 02 2013 |
11026 |
486.58 |
Oct 02 2013 |
29078 |
486.58 |
Sep 25 2013 |
10998 |
486.58 |
Sep 25 2013 |
29041 |
486.58 |
Sep 18 2013 |
10902 |
486.58 |
Sep 18 2013 |
28771 |
486.58 |
Sep 11 2013 |
10792 |
486.58 |
Sep 11 2013 |
28575 |
486.58 |
Sep 04 2013 |
10911 |
486.58 |
Sep 04 2013 |
28747 |
486.58 |
Aug 28 2013 |
11174 |
486.58 |
Aug 28 2013 |
28647 |
486.58 |
Aug 21 2013 |
11176 |
486.58 |
Aug 21 2013 |
28855 |
486.58 |
Aug 14 2013 |
10648 |
486.58 |
Aug 14 2013 |
28584 |
486.58 |
Aug 07 2013 |
10783 |
486.58 |
Aug 07 2013 |
28848 |
486.58 |
Jul 31 2013 |
10856 |
486.58 |
Jul 31 2013 |
29235 |
486.58 |
Jul 24 2013 |
10882 |
486.58 |
Jul 24 2013 |
29411 |
486.58 |
Jul 17 2013 |
10803 |
486.58 |
Jul 17 2013 |
29530 |
486.58 |
Jul 10 2013 |
11072 |
486.58 |
Jul 10 2013 |
29821 |
486.58 |
Jul 03 2013 |
10930 |
486.58 |
Jul 03 2013 |
29812 |
486.58 |
Jun 26 2013 |
10785 |
486.58 |
Jun 26 2013 |
30000 |
486.58 |
Jun 19 2013 |
10587 |
486.58 |
Jun 19 2013 |
30020 |
486.58 |
Jun 12 2013 |
10886 |
486.58 |
Jun 12 2013 |
30306 |
486.58 |
Jun 05 2013 |
10398 |
486.58 |
Jun 05 2013 |
30013 |
486.58 |
May 29 2013 |
10321 |
486.58 |
May 29 2013 |
30032 |
486.58 |
May 22 2013 |
10367 |
486.58 |
May 22 2013 |
30575 |
486.58 |
May 15 2013 |
10131 |
486.58 |
May 15 2013 |
30603 |
486.58 |