| Aug 11 2017 |
17049 |
453.86 |
| Aug 04 2017 |
17233 |
453.86 |
| Jul 28 2017 |
17368 |
453.86 |
| Jul 21 2017 |
17476 |
453.86 |
| Jul 14 2017 |
17548 |
453.86 |
| Jul 07 2017 |
9602 |
543.77 |
| Jul 07 2017 |
17610 |
453.86 |
| Jun 30 2017 |
9565 |
543.77 |
| Jun 30 2017 |
17656 |
453.86 |
| Jun 23 2017 |
9677 |
543.77 |
| Jun 23 2017 |
17782 |
453.86 |
| Jun 16 2017 |
9572 |
543.77 |
| Jun 16 2017 |
17784 |
453.86 |
| Jun 09 2017 |
9560 |
543.77 |
| Jun 09 2017 |
17669 |
453.86 |
| Jun 02 2017 |
9567 |
543.77 |
| Jun 02 2017 |
17938 |
453.86 |
| May 26 2017 |
9473 |
543.77 |
| May 26 2017 |
19854 |
522.54 |
| May 26 2017 |
22643 |
488.2 |
| May 19 2017 |
9831 |
543.77 |
| May 19 2017 |
20349 |
522.54 |
| May 19 2017 |
22949 |
488.2 |
| May 12 2017 |
9953 |
543.77 |
| May 12 2017 |
20448 |
522.54 |
| May 12 2017 |
23087 |
488.2 |
| May 05 2017 |
10151 |
543.77 |
| May 05 2017 |
19221 |
508.09 |
| May 05 2017 |
23310 |
490.01 |
| Apr 28 2017 |
10181 |
543.77 |
| Apr 28 2017 |
19022 |
508.09 |
| Apr 28 2017 |
23061 |
490.01 |
| Apr 21 2017 |
10339 |
543.77 |
| Apr 21 2017 |
20499 |
522.37 |
| Apr 21 2017 |
25250 |
505.24 |
| Apr 14 2017 |
10551 |
543.77 |
| Apr 14 2017 |
20756 |
522.37 |
| Apr 14 2017 |
25244 |
505.24 |
| Apr 07 2017 |
10586 |
543.77 |
| Apr 07 2017 |
20530 |
522.37 |
| Apr 07 2017 |
24930 |
505.24 |
| Mar 31 2017 |
11014 |
543.77 |
| Mar 31 2017 |
20536 |
522.37 |
| Mar 31 2017 |
25124 |
505.24 |
| Mar 24 2017 |
10719 |
543.77 |
| Mar 24 2017 |
20104 |
522.37 |
| Mar 24 2017 |
24704 |
505.24 |
| Mar 17 2017 |
10896 |
543.77 |
| Mar 17 2017 |
20396 |
522.37 |
| Mar 17 2017 |
24891 |
505.24 |
| Mar 10 2017 |
10714 |
543.77 |
| Mar 10 2017 |
20349 |
522.37 |
| Mar 10 2017 |
24956 |
505.24 |
| Mar 03 2017 |
10815 |
543.77 |
| Mar 03 2017 |
20157 |
522.37 |
| Mar 03 2017 |
24836 |
505.24 |
| Feb 24 2017 |
10948 |
543.77 |
| Feb 24 2017 |
20370 |
522.37 |
| Feb 24 2017 |
24870 |
505.24 |
| Feb 17 2017 |
10823 |
543.77 |
| Feb 17 2017 |
20307 |
522.37 |
| Feb 17 2017 |
24813 |
505.24 |
| Feb 10 2017 |
11014 |
543.77 |
| Feb 10 2017 |
20534 |
522.37 |
| Feb 10 2017 |
24926 |
505.24 |
| Feb 03 2017 |
10960 |
543.77 |
| Feb 03 2017 |
20475 |
522.37 |
| Feb 03 2017 |
24876 |
505.24 |
| Jan 27 2017 |
10938 |
543.77 |
| Jan 27 2017 |
20459 |
522.37 |
| Jan 27 2017 |
24879 |
505.24 |
| Jan 20 2017 |
10965 |
543.77 |
| Jan 20 2017 |
20409 |
522.37 |
| Jan 20 2017 |
24820 |
505.24 |
| Jan 13 2017 |
10965 |
543.77 |
| Jan 13 2017 |
20373 |
522.37 |
| Jan 13 2017 |
24787 |
505.24 |
| Jan 06 2017 |
10965 |
543.77 |
| Jan 06 2017 |
20373 |
522.37 |
| Jan 06 2017 |
24790 |
505.24 |
| Dec 30 2016 |
10962 |
543.77 |
| Dec 30 2016 |
20374 |
522.37 |
| Dec 30 2016 |
24801 |
505.24 |
| Dec 23 2016 |
10962 |
543.77 |
| Dec 23 2016 |
20374 |
522.37 |
| Dec 23 2016 |
24801 |
505.24 |
| Dec 16 2016 |
10962 |
543.77 |
| Dec 16 2016 |
20374 |
522.37 |
| Dec 16 2016 |
24797 |
505.24 |
| Dec 09 2016 |
10967 |
543.77 |
| Dec 09 2016 |
20370 |
522.37 |
| Dec 09 2016 |
24800 |
505.24 |
| Dec 02 2016 |
10967 |
543.77 |
| Dec 02 2016 |
20370 |
522.37 |
| Dec 02 2016 |
24800 |
505.24 |
| Nov 25 2016 |
10956 |
543.77 |
| Nov 25 2016 |
20370 |
522.37 |
| Nov 25 2016 |
24797 |
505.24 |
| Nov 18 2016 |
10956 |
543.77 |
| Nov 18 2016 |
20370 |
522.37 |
| Nov 18 2016 |
24797 |
505.24 |
| Nov 11 2016 |
10956 |
543.77 |
| Nov 11 2016 |
20330 |
522.37 |
| Nov 11 2016 |
24774 |
505.24 |
| Nov 04 2016 |
10956 |
543.77 |
| Nov 04 2016 |
20330 |
522.37 |
| Nov 04 2016 |
24774 |
505.24 |
| Oct 28 2016 |
10941 |
543.77 |
| Oct 28 2016 |
20344 |
522.37 |
| Oct 28 2016 |
24788 |
505.24 |
| Oct 21 2016 |
10941 |
543.77 |
| Oct 21 2016 |
20371 |
522.37 |
| Oct 21 2016 |
24805 |
505.24 |
| Oct 14 2016 |
10956 |
543.77 |
| Oct 14 2016 |
20388 |
522.37 |
| Oct 14 2016 |
24768 |
505.24 |
| Oct 07 2016 |
10954 |
543.77 |
| Oct 07 2016 |
20411 |
522.37 |
| Oct 07 2016 |
24795 |
505.24 |
| Sep 30 2016 |
11005 |
543.77 |
| Sep 30 2016 |
20422 |
522.37 |
| Sep 30 2016 |
24829 |
505.24 |
| Sep 23 2016 |
10973 |
543.77 |
| Sep 23 2016 |
20157 |
522.37 |
| Sep 23 2016 |
24664 |
505.24 |
| Sep 16 2016 |
10974 |
543.77 |
| Sep 16 2016 |
20069 |
522.37 |
| Sep 16 2016 |
24687 |
505.24 |
| Sep 09 2016 |
11106 |
543.77 |
| Sep 09 2016 |
20190 |
522.37 |
| Sep 09 2016 |
24751 |
505.24 |
| Sep 02 2016 |
11299 |
543.77 |
| Sep 02 2016 |
20239 |
522.37 |
| Sep 02 2016 |
24893 |
505.24 |
| Aug 26 2016 |
10991 |
543.77 |
| Aug 26 2016 |
20056 |
522.37 |
| Aug 26 2016 |
24703 |
505.24 |
| Aug 19 2016 |
11197 |
543.77 |
| Aug 19 2016 |
20094 |
522.37 |
| Aug 19 2016 |
26640 |
522.37 |
| Aug 12 2016 |
11568 |
543.77 |
| Aug 12 2016 |
20130 |
522.37 |
| Aug 12 2016 |
29420 |
527.72 |
| Aug 05 2016 |
11665 |
543.77 |
| Aug 05 2016 |
20178 |
522.37 |
| Aug 05 2016 |
29543 |
527.72 |
| Jul 29 2016 |
11776 |
543.77 |
| Jul 29 2016 |
20056 |
522.37 |
| Jul 29 2016 |
29772 |
527.72 |
| Jul 22 2016 |
12184 |
554.66 |
| Jul 22 2016 |
20200 |
522.37 |
| Jul 22 2016 |
30817 |
535.28 |
| Jun 22 2016 |
12212 |
565.55 |
| Jun 22 2016 |
20498 |
522.37 |
| Jun 22 2016 |
31709 |
533.16 |
| Jun 15 2016 |
12677 |
565.55 |
| Jun 15 2016 |
20780 |
522.37 |
| Jun 15 2016 |
32084 |
533.16 |
| Jun 08 2016 |
12855 |
565.55 |
| Jun 08 2016 |
20884 |
522.37 |
| Jun 08 2016 |
32253 |
533.16 |
| Jun 01 2016 |
13040 |
565.55 |
| Jun 01 2016 |
20991 |
522.37 |
| Jun 01 2016 |
32530 |
533.16 |
| May 25 2016 |
12918 |
565.55 |
| May 25 2016 |
20941 |
522.28 |
| May 25 2016 |
32710 |
536.7 |
| May 18 2016 |
13043 |
565.55 |
| May 18 2016 |
21054 |
522.28 |
| May 18 2016 |
32995 |
536.7 |
| May 11 2016 |
12954 |
565.55 |
| May 11 2016 |
21114 |
522.28 |
| May 11 2016 |
33010 |
536.7 |
| May 04 2016 |
12949 |
565.55 |
| May 04 2016 |
23044 |
550.93 |
| May 04 2016 |
34899 |
558.24 |
| Apr 27 2016 |
13215 |
565.55 |
| Apr 27 2016 |
35979 |
565.55 |
| Apr 20 2016 |
13226 |
565.55 |
| Apr 20 2016 |
35937 |
565.55 |
| Apr 13 2016 |
13213 |
565.55 |
| Apr 13 2016 |
35889 |
565.55 |
| Apr 06 2016 |
13426 |
565.55 |
| Apr 06 2016 |
24588 |
555.5 |
| Apr 06 2016 |
35960 |
560.52 |
| Mar 30 2016 |
13013 |
565.55 |
| Mar 30 2016 |
24391 |
555.5 |
| Mar 30 2016 |
35766 |
560.52 |
| Mar 23 2016 |
13523 |
565.55 |
| Mar 23 2016 |
24730 |
555.5 |
| Mar 23 2016 |
35834 |
560.52 |
| Mar 16 2016 |
13462 |
565.55 |
| Mar 16 2016 |
24953 |
555.5 |
| Mar 16 2016 |
35928 |
560.52 |
| Mar 09 2016 |
13527 |
565.55 |
| Mar 09 2016 |
25058 |
555.5 |
| Mar 09 2016 |
35975 |
560.52 |
| Mar 02 2016 |
13536 |
565.55 |
| Mar 02 2016 |
24633 |
555.5 |
| Mar 02 2016 |
35566 |
560.52 |
| Feb 24 2016 |
13452 |
565.55 |
| Feb 24 2016 |
24543 |
555.5 |
| Feb 24 2016 |
35370 |
560.52 |
| Feb 17 2016 |
13623 |
565.55 |
| Feb 17 2016 |
24844 |
555.5 |
| Feb 17 2016 |
35716 |
560.52 |
| Feb 10 2016 |
13722 |
565.55 |
| Feb 10 2016 |
24652 |
555.5 |
| Feb 10 2016 |
35496 |
560.52 |
| Feb 03 2016 |
13742 |
565.55 |
| Feb 03 2016 |
24610 |
555.5 |
| Feb 03 2016 |
35462 |
560.52 |
| Jan 27 2016 |
13742 |
565.55 |
| Jan 27 2016 |
24649 |
555.5 |
| Jan 27 2016 |
35378 |
560.52 |
| Jan 20 2016 |
13762 |
565.55 |
| Jan 20 2016 |
24651 |
555.5 |
| Jan 20 2016 |
35389 |
560.52 |
| Jan 13 2016 |
13762 |
565.55 |
| Jan 13 2016 |
24684 |
555.5 |
| Jan 13 2016 |
35455 |
560.52 |
| Jan 06 2016 |
13762 |
565.55 |
| Jan 06 2016 |
24684 |
555.5 |
| Jan 06 2016 |
35474 |
560.52 |
| Dec 30 2015 |
13775 |
565.55 |
| Dec 30 2015 |
24684 |
555.5 |
| Dec 30 2015 |
35451 |
560.52 |
| Dec 23 2015 |
13775 |
565.55 |
| Dec 23 2015 |
24677 |
555.5 |
| Dec 23 2015 |
35447 |
560.52 |
| Dec 16 2015 |
13775 |
565.55 |
| Dec 16 2015 |
24678 |
555.5 |
| Dec 16 2015 |
35448 |
560.52 |
| Dec 09 2015 |
13775 |
565.55 |
| Dec 09 2015 |
24679 |
555.5 |
| Dec 09 2015 |
35454 |
560.52 |
| Dec 02 2015 |
13776 |
565.55 |
| Dec 02 2015 |
24680 |
555.5 |
| Dec 02 2015 |
35456 |
560.52 |
| Nov 25 2015 |
13776 |
565.55 |
| Nov 25 2015 |
24680 |
555.5 |
| Nov 25 2015 |
35458 |
560.52 |
| Nov 18 2015 |
13776 |
565.55 |
| Nov 18 2015 |
24679 |
555.5 |
| Nov 18 2015 |
35457 |
560.52 |
| Nov 11 2015 |
13776 |
565.55 |
| Nov 11 2015 |
24643 |
555.5 |
| Nov 11 2015 |
35433 |
560.52 |
| Nov 04 2015 |
13776 |
565.55 |
| Nov 04 2015 |
24643 |
555.5 |
| Nov 04 2015 |
35433 |
560.52 |
| Oct 28 2015 |
13737 |
565.55 |
| Oct 28 2015 |
24646 |
555.5 |
| Oct 28 2015 |
35382 |
560.52 |
| Oct 21 2015 |
13706 |
565.55 |
| Oct 21 2015 |
24548 |
555.5 |
| Oct 21 2015 |
35341 |
560.52 |
| Oct 14 2015 |
13707 |
565.55 |
| Oct 14 2015 |
24531 |
555.5 |
| Oct 14 2015 |
35255 |
560.52 |
| Oct 07 2015 |
13723 |
565.55 |
| Oct 07 2015 |
24574 |
555.5 |
| Oct 07 2015 |
35252 |
560.52 |
| Sep 30 2015 |
13755 |
565.55 |
| Sep 30 2015 |
24595 |
555.5 |
| Sep 30 2015 |
35277 |
560.52 |
| Sep 23 2015 |
13577 |
565.55 |
| Sep 23 2015 |
24719 |
555.5 |
| Sep 23 2015 |
35283 |
560.52 |
| Sep 16 2015 |
13505 |
565.55 |
| Sep 16 2015 |
24466 |
555.5 |
| Sep 16 2015 |
35092 |
560.52 |
| Sep 09 2015 |
13383 |
565.55 |
| Sep 09 2015 |
24417 |
555.5 |
| Sep 09 2015 |
35013 |
560.52 |
| Sep 02 2015 |
13250 |
565.55 |
| Sep 02 2015 |
24538 |
555.5 |
| Sep 02 2015 |
34955 |
560.52 |
| Aug 26 2015 |
13523 |
565.55 |
| Aug 26 2015 |
24738 |
555.5 |
| Aug 26 2015 |
35152 |
560.52 |
| Aug 19 2015 |
13438 |
565.55 |
| Aug 19 2015 |
24969 |
555.5 |
| Aug 19 2015 |
35435 |
560.52 |
| Aug 12 2015 |
13560 |
565.55 |
| Aug 12 2015 |
24948 |
555.5 |
| Aug 12 2015 |
35587 |
560.52 |
| Aug 05 2015 |
25032 |
555.5 |
| Aug 05 2015 |
35083 |
555.5 |
| Jul 29 2015 |
24997 |
555.5 |
| Jul 29 2015 |
35317 |
555.5 |
| Jul 22 2015 |
13092 |
551.14 |
| Jul 22 2015 |
24945 |
555.5 |
| Jul 22 2015 |
35236 |
553.32 |
| Jul 15 2015 |
13306 |
551.14 |
| Jul 15 2015 |
25275 |
555.5 |
| Jul 15 2015 |
35444 |
553.32 |
| Jul 08 2015 |
13353 |
551.14 |
| Jul 08 2015 |
25362 |
555.5 |
| Jul 08 2015 |
35584 |
553.32 |
| Jul 01 2015 |
13528 |
551.14 |
| Jul 01 2015 |
25517 |
555.5 |
| Jul 01 2015 |
35742 |
553.32 |
| Jun 24 2015 |
13485 |
551.14 |
| Jun 24 2015 |
25552 |
555.5 |
| Jun 24 2015 |
35840 |
553.32 |
| Jun 17 2015 |
13306 |
551.14 |
| Jun 17 2015 |
25351 |
555.5 |
| Jun 17 2015 |
35821 |
553.32 |
| Jun 10 2015 |
13453 |
551.14 |
| Jun 10 2015 |
25646 |
555.5 |
| Jun 10 2015 |
36004 |
553.32 |
| Jun 03 2015 |
13334 |
551.14 |
| Jun 03 2015 |
25798 |
555.5 |
| Jun 03 2015 |
36263 |
553.32 |
| May 27 2015 |
13016 |
551.14 |
| May 27 2015 |
25535 |
555.5 |
| May 27 2015 |
35894 |
553.32 |
| May 20 2015 |
12998 |
551.14 |
| May 20 2015 |
25658 |
555.5 |
| May 20 2015 |
35993 |
553.32 |
| May 13 2015 |
12995 |
551.14 |
| May 13 2015 |
25989 |
555.5 |
| May 13 2015 |
36129 |
553.32 |
| May 06 2015 |
12335 |
551.14 |
| May 06 2015 |
25794 |
555.5 |
| May 06 2015 |
35700 |
553.32 |
| Apr 29 2015 |
12691 |
551.14 |
| Apr 29 2015 |
26133 |
555.5 |
| Apr 29 2015 |
35904 |
553.32 |
| Apr 22 2015 |
12954 |
551.14 |
| Apr 22 2015 |
26243 |
555.5 |
| Apr 22 2015 |
36124 |
553.32 |
| Apr 15 2015 |
12745 |
551.14 |
| Apr 15 2015 |
25644 |
555.5 |
| Apr 15 2015 |
35567 |
553.32 |
| Apr 08 2015 |
12810 |
551.14 |
| Apr 08 2015 |
35616 |
551.14 |
| Apr 01 2015 |
12800 |
551.14 |
| Apr 01 2015 |
36316 |
551.14 |
| Mar 25 2015 |
12585 |
551.14 |
| Mar 25 2015 |
35316 |
551.14 |
| Mar 18 2015 |
11809 |
551.14 |
| Mar 18 2015 |
33911 |
551.14 |
| Mar 11 2015 |
12330 |
551.14 |
| Mar 11 2015 |
34796 |
551.14 |
| Mar 04 2015 |
12576 |
551.14 |
| Mar 04 2015 |
35226 |
551.14 |
| Feb 25 2015 |
12453 |
551.14 |
| Feb 25 2015 |
35209 |
551.14 |
| Feb 18 2015 |
12568 |
551.14 |
| Feb 18 2015 |
35321 |
551.14 |
| Feb 11 2015 |
12700 |
551.14 |
| Feb 11 2015 |
35341 |
551.14 |
| Feb 04 2015 |
12749 |
551.14 |
| Feb 04 2015 |
35370 |
551.14 |
| Jan 28 2015 |
12749 |
551.14 |
| Jan 28 2015 |
35336 |
551.14 |
| Jan 21 2015 |
12782 |
551.14 |
| Jan 21 2015 |
35375 |
551.14 |
| Jan 14 2015 |
12782 |
551.14 |
| Jan 14 2015 |
35378 |
551.14 |
| Jan 07 2015 |
12782 |
551.14 |
| Jan 07 2015 |
35359 |
551.14 |
| Dec 31 2014 |
12858 |
551.14 |
| Dec 31 2014 |
35387 |
551.14 |
| Dec 24 2014 |
12858 |
551.14 |
| Dec 24 2014 |
35387 |
551.14 |
| Dec 17 2014 |
12858 |
551.14 |
| Dec 17 2014 |
35375 |
551.14 |
| Dec 10 2014 |
12858 |
551.14 |
| Dec 10 2014 |
35376 |
551.14 |
| Dec 03 2014 |
12859 |
551.14 |
| Dec 03 2014 |
35376 |
551.14 |
| Nov 26 2014 |
12859 |
551.14 |
| Nov 26 2014 |
35376 |
551.14 |
| Nov 19 2014 |
12856 |
551.14 |
| Nov 19 2014 |
35375 |
551.14 |
| Nov 12 2014 |
12856 |
551.14 |
| Nov 12 2014 |
35378 |
551.14 |
| Nov 05 2014 |
12856 |
551.14 |
| Nov 05 2014 |
35380 |
551.14 |
| Oct 29 2014 |
12856 |
551.14 |
| Oct 29 2014 |
35374 |
551.14 |
| Oct 22 2014 |
12818 |
551.14 |
| Oct 22 2014 |
35366 |
551.14 |
| Oct 15 2014 |
12804 |
551.14 |
| Oct 15 2014 |
35232 |
551.14 |
| Oct 08 2014 |
12795 |
551.14 |
| Oct 08 2014 |
35216 |
551.14 |
| Oct 01 2014 |
12833 |
551.14 |
| Oct 01 2014 |
35284 |
551.14 |
| Sep 24 2014 |
12787 |
551.14 |
| Sep 24 2014 |
35268 |
551.14 |
| Sep 17 2014 |
12713 |
551.14 |
| Sep 17 2014 |
35144 |
551.14 |
| Sep 10 2014 |
12787 |
551.14 |
| Sep 10 2014 |
35215 |
551.14 |
| Sep 03 2014 |
12786 |
551.14 |
| Sep 03 2014 |
35256 |
551.14 |
| Aug 27 2014 |
12588 |
551.14 |
| Aug 27 2014 |
35365 |
551.14 |
| Aug 20 2014 |
12578 |
551.14 |
| Aug 20 2014 |
35414 |
551.14 |
| Aug 13 2014 |
12547 |
551.14 |
| Aug 13 2014 |
35541 |
551.14 |
| Apr 30 2014 |
11805 |
507.31 |
| Apr 30 2014 |
32355 |
507.31 |
| Apr 23 2014 |
12170 |
507.31 |
| Apr 23 2014 |
32817 |
507.31 |
| Apr 16 2014 |
11933 |
507.31 |
| Apr 16 2014 |
32593 |
507.31 |
| Apr 09 2014 |
11978 |
507.31 |
| Apr 09 2014 |
33123 |
507.31 |
| Apr 02 2014 |
11662 |
507.31 |
| Apr 02 2014 |
32550 |
507.31 |
| Mar 26 2014 |
11649 |
507.31 |
| Mar 26 2014 |
32482 |
507.31 |
| Mar 19 2014 |
11735 |
507.31 |
| Mar 19 2014 |
32453 |
507.31 |
| Mar 12 2014 |
11725 |
507.31 |
| Mar 12 2014 |
32462 |
507.31 |
| Mar 05 2014 |
11602 |
507.31 |
| Mar 05 2014 |
32227 |
507.31 |
| Feb 26 2014 |
11707 |
507.31 |
| Feb 26 2014 |
32123 |
507.31 |
| Feb 19 2014 |
11783 |
507.31 |
| Feb 19 2014 |
32120 |
507.31 |
| Feb 12 2014 |
11921 |
507.31 |
| Feb 12 2014 |
32012 |
507.31 |
| Feb 05 2014 |
11871 |
507.31 |
| Feb 05 2014 |
32142 |
507.31 |
| Jan 29 2014 |
11871 |
507.31 |
| Jan 29 2014 |
32145 |
507.31 |
| Jan 22 2014 |
11891 |
507.31 |
| Jan 22 2014 |
31990 |
507.31 |
| Jan 15 2014 |
11891 |
507.31 |
| Jan 15 2014 |
32066 |
507.31 |
| Jan 08 2014 |
11891 |
507.31 |
| Jan 08 2014 |
31976 |
507.31 |
| Jan 01 2014 |
11891 |
507.31 |
| Jan 01 2014 |
31982 |
507.31 |
| Dec 25 2013 |
11951 |
507.31 |
| Dec 25 2013 |
31993 |
507.31 |
| Dec 18 2013 |
11951 |
507.31 |
| Dec 18 2013 |
31993 |
507.31 |
| Dec 11 2013 |
11952 |
507.31 |
| Dec 11 2013 |
31994 |
507.31 |
| Dec 04 2013 |
11952 |
507.31 |
| Dec 04 2013 |
31997 |
507.31 |
| Nov 27 2013 |
11952 |
507.31 |
| Nov 27 2013 |
31997 |
507.31 |
| Nov 20 2013 |
11953 |
507.31 |
| Nov 20 2013 |
31998 |
507.31 |
| Nov 13 2013 |
11953 |
507.31 |
| Nov 13 2013 |
32000 |
507.31 |
| Nov 06 2013 |
11953 |
507.31 |
| Nov 06 2013 |
32001 |
507.31 |
| Oct 30 2013 |
11953 |
507.31 |
| Oct 30 2013 |
31999 |
507.31 |
| Oct 23 2013 |
11953 |
507.31 |
| Oct 23 2013 |
31994 |
507.31 |
| Oct 16 2013 |
11855 |
507.31 |
| Oct 16 2013 |
31929 |
507.31 |
| Oct 09 2013 |
11706 |
507.31 |
| Oct 09 2013 |
31614 |
507.31 |
| Oct 02 2013 |
11806 |
507.31 |
| Oct 02 2013 |
31703 |
507.31 |
| Sep 25 2013 |
11773 |
507.31 |
| Sep 25 2013 |
31663 |
507.31 |
| Sep 18 2013 |
11662 |
507.31 |
| Sep 18 2013 |
31364 |
507.31 |
| Sep 11 2013 |
11542 |
507.31 |
| Sep 11 2013 |
31167 |
507.31 |
| Sep 04 2013 |
11663 |
507.31 |
| Sep 04 2013 |
31318 |
507.31 |
| Aug 28 2013 |
11935 |
507.31 |
| Aug 28 2013 |
31179 |
507.31 |
| Aug 21 2013 |
11940 |
507.31 |
| Aug 21 2013 |
31394 |
507.31 |
| Aug 14 2013 |
11385 |
507.31 |
| Aug 14 2013 |
31120 |
507.31 |
| Aug 07 2013 |
11524 |
507.31 |
| Aug 07 2013 |
31377 |
507.31 |
| Jul 31 2013 |
11606 |
507.31 |
| Jul 31 2013 |
31817 |
507.31 |
| Jul 24 2013 |
11642 |
507.31 |
| Jul 24 2013 |
32010 |
507.31 |
| Jul 17 2013 |
11577 |
507.31 |
| Jul 17 2013 |
32136 |
507.31 |
| Jul 10 2013 |
11860 |
507.31 |
| Jul 10 2013 |
32456 |
507.31 |
| Jul 03 2013 |
11719 |
507.31 |
| Jul 03 2013 |
32470 |
507.31 |
| Jun 26 2013 |
11566 |
507.31 |
| Jun 26 2013 |
32647 |
507.31 |
| Jun 19 2013 |
11376 |
507.31 |
| Jun 19 2013 |
32651 |
507.31 |
| Jun 12 2013 |
11677 |
507.31 |
| Jun 12 2013 |
32947 |
507.31 |
| Jun 05 2013 |
11133 |
507.31 |
| Jun 05 2013 |
32625 |
507.31 |
| May 29 2013 |
11048 |
507.31 |
| May 29 2013 |
32670 |
507.31 |
| May 22 2013 |
11102 |
507.31 |
| May 22 2013 |
33269 |
507.31 |
| May 15 2013 |
10840 |
507.31 |
| May 15 2013 |
33290 |
507.31 |
