| Mar 25 2015 |
18179 |
471.28 |
| Mar 25 2015 |
25654 |
471.28 |
| Mar 18 2015 |
17475 |
471.28 |
| Mar 18 2015 |
24858 |
471.28 |
| Mar 11 2015 |
17864 |
471.28 |
| Mar 11 2015 |
25555 |
471.28 |
| Mar 04 2015 |
18167 |
471.28 |
| Mar 04 2015 |
25846 |
471.28 |
| Feb 25 2015 |
18197 |
471.28 |
| Feb 25 2015 |
25840 |
471.28 |
| Feb 18 2015 |
18352 |
471.28 |
| Feb 18 2015 |
25942 |
471.28 |
| Feb 11 2015 |
18348 |
471.28 |
| Feb 11 2015 |
25954 |
471.28 |
| Feb 04 2015 |
18405 |
471.28 |
| Feb 04 2015 |
25989 |
471.28 |
| Jan 28 2015 |
18347 |
471.28 |
| Jan 28 2015 |
25982 |
471.28 |
| Jan 21 2015 |
18359 |
471.28 |
| Jan 21 2015 |
26004 |
471.28 |
| Jan 14 2015 |
18377 |
471.28 |
| Jan 14 2015 |
26002 |
471.28 |
| Jan 07 2015 |
18377 |
471.28 |
| Jan 07 2015 |
25973 |
471.28 |
| Dec 31 2014 |
18377 |
471.28 |
| Dec 31 2014 |
25986 |
471.28 |
| Dec 24 2014 |
18377 |
471.28 |
| Dec 24 2014 |
25986 |
471.28 |
| Dec 17 2014 |
18377 |
471.28 |
| Dec 17 2014 |
25978 |
471.28 |
| Dec 10 2014 |
18377 |
471.28 |
| Dec 10 2014 |
25979 |
471.28 |
| Dec 03 2014 |
18377 |
471.28 |
| Dec 03 2014 |
25979 |
471.28 |
| Nov 26 2014 |
18377 |
471.28 |
| Nov 26 2014 |
25979 |
471.28 |
| Nov 19 2014 |
18377 |
471.28 |
| Nov 19 2014 |
25979 |
471.28 |
| Nov 12 2014 |
18377 |
471.28 |
| Nov 12 2014 |
25979 |
471.28 |
| Nov 05 2014 |
18377 |
471.28 |
| Nov 05 2014 |
25980 |
471.28 |
| Oct 29 2014 |
18371 |
471.28 |
| Oct 29 2014 |
25975 |
471.28 |
| Oct 22 2014 |
18323 |
471.28 |
| Oct 22 2014 |
25981 |
471.28 |
| Oct 15 2014 |
18223 |
471.28 |
| Oct 15 2014 |
25889 |
471.28 |
| Oct 08 2014 |
18249 |
471.28 |
| Oct 08 2014 |
25885 |
471.28 |
| Oct 01 2014 |
18255 |
471.28 |
| Oct 01 2014 |
25933 |
471.28 |
| Sep 24 2014 |
18357 |
471.28 |
| Sep 24 2014 |
25937 |
471.28 |
| Sep 17 2014 |
18189 |
471.28 |
| Sep 17 2014 |
25869 |
471.28 |
| Sep 10 2014 |
18190 |
471.28 |
| Sep 10 2014 |
25896 |
471.28 |
| Sep 03 2014 |
18238 |
471.28 |
| Sep 03 2014 |
25991 |
471.28 |
| Aug 27 2014 |
18114 |
471.28 |
| Aug 27 2014 |
26038 |
471.28 |
| Aug 20 2014 |
18133 |
471.28 |
| Aug 20 2014 |
26074 |
471.28 |
| Aug 13 2014 |
18079 |
471.28 |
| Aug 13 2014 |
26121 |
471.28 |
| Aug 06 2014 |
18258 |
471.28 |
| Aug 06 2014 |
26243 |
471.28 |
| Jul 30 2014 |
7131 |
413.4 |
| Jul 30 2014 |
18306 |
471.28 |
| Jul 30 2014 |
22194 |
442.34 |
| Jul 23 2014 |
6956 |
413.4 |
| Jul 23 2014 |
18105 |
471.28 |
| Jul 23 2014 |
21995 |
442.34 |
| Jul 16 2014 |
7062 |
413.4 |
| Jul 16 2014 |
18280 |
471.28 |
| Jul 16 2014 |
21979 |
442.34 |
| Jul 09 2014 |
6923 |
413.4 |
| Jul 09 2014 |
18380 |
471.28 |
| Jul 09 2014 |
22017 |
442.34 |
| Jul 02 2014 |
7116 |
413.4 |
| Jul 02 2014 |
18466 |
471.28 |
| Jul 02 2014 |
22236 |
442.34 |
| Jun 25 2014 |
7600 |
427.1 |
| Jun 25 2014 |
18582 |
471.28 |
| Jun 25 2014 |
22262 |
441.83 |
| Jun 18 2014 |
7561 |
427.1 |
| Jun 18 2014 |
18641 |
471.28 |
| Jun 18 2014 |
22267 |
441.83 |
| Jun 11 2014 |
7877 |
427.1 |
| Jun 11 2014 |
18524 |
471.28 |
| Jun 11 2014 |
22497 |
441.83 |
| Jun 04 2014 |
7990 |
427.1 |
| Jun 04 2014 |
18676 |
471.28 |
| Jun 04 2014 |
22669 |
441.83 |
| May 28 2014 |
8067 |
427.1 |
| May 28 2014 |
18516 |
471.28 |
| May 28 2014 |
22569 |
441.83 |
| May 21 2014 |
8075 |
427.1 |
| May 21 2014 |
18572 |
471.28 |
| May 21 2014 |
22675 |
441.83 |
| May 14 2014 |
8230 |
427.1 |
| May 14 2014 |
18670 |
471.28 |
| May 14 2014 |
22770 |
441.83 |
| May 07 2014 |
7782 |
427.1 |
| May 07 2014 |
18196 |
471.28 |
| May 07 2014 |
22486 |
441.83 |
| Apr 30 2014 |
8181 |
427.1 |
| Apr 30 2014 |
18769 |
471.28 |
| Apr 30 2014 |
23013 |
441.83 |
| Apr 23 2014 |
8446 |
427.1 |
| Apr 23 2014 |
18795 |
468.12 |
| Apr 23 2014 |
24232 |
447.61 |
| Apr 16 2014 |
8313 |
427.1 |
| Apr 16 2014 |
18771 |
468.12 |
| Apr 16 2014 |
24059 |
447.61 |
| Apr 09 2014 |
8338 |
427.1 |
| Apr 09 2014 |
19443 |
468.12 |
| Apr 09 2014 |
24450 |
447.61 |
| Apr 02 2014 |
8124 |
427.1 |
| Apr 02 2014 |
19113 |
464.96 |
| Apr 02 2014 |
22881 |
439.72 |
| Mar 26 2014 |
8108 |
427.1 |
| Mar 26 2014 |
18703 |
464.96 |
| Mar 26 2014 |
22835 |
439.72 |
| Mar 19 2014 |
8215 |
427.1 |
| Mar 19 2014 |
18607 |
464.96 |
| Mar 19 2014 |
22797 |
439.72 |
| Mar 12 2014 |
8222 |
427.1 |
| Mar 12 2014 |
18627 |
464.96 |
| Mar 12 2014 |
22799 |
439.72 |
| Mar 05 2014 |
8158 |
427.1 |
| Mar 05 2014 |
18342 |
464.96 |
| Mar 05 2014 |
22709 |
439.72 |
| Feb 26 2014 |
8226 |
427.1 |
| Feb 26 2014 |
18251 |
464.96 |
| Feb 26 2014 |
22675 |
439.72 |
| Feb 19 2014 |
8272 |
427.1 |
| Feb 19 2014 |
18351 |
464.96 |
| Feb 19 2014 |
22703 |
439.72 |
| Feb 12 2014 |
8342 |
427.1 |
| Feb 12 2014 |
18322 |
464.96 |
| Feb 12 2014 |
22647 |
439.72 |
| Feb 05 2014 |
8329 |
427.1 |
| Feb 05 2014 |
18361 |
464.96 |
| Feb 05 2014 |
22757 |
439.72 |
| Jan 29 2014 |
8329 |
427.1 |
| Jan 29 2014 |
18262 |
464.96 |
| Jan 29 2014 |
22768 |
439.72 |
| Jan 22 2014 |
8342 |
427.1 |
| Jan 22 2014 |
18182 |
464.96 |
| Jan 22 2014 |
22682 |
439.72 |
| Jan 15 2014 |
8342 |
427.1 |
| Jan 15 2014 |
18199 |
464.96 |
| Jan 15 2014 |
22731 |
439.72 |
| Jan 08 2014 |
8342 |
427.1 |
| Jan 08 2014 |
18069 |
464.96 |
| Jan 08 2014 |
22659 |
439.72 |
| Jan 01 2014 |
8342 |
427.1 |
| Jan 01 2014 |
18069 |
464.96 |
| Jan 01 2014 |
22662 |
439.72 |
| Dec 25 2013 |
8369 |
427.1 |
| Dec 25 2013 |
18069 |
464.96 |
| Dec 25 2013 |
22664 |
439.72 |
| Dec 18 2013 |
8369 |
427.1 |
| Dec 18 2013 |
18069 |
464.96 |
| Dec 18 2013 |
22664 |
439.72 |
| Dec 11 2013 |
8370 |
427.1 |
| Dec 11 2013 |
18070 |
464.96 |
| Dec 11 2013 |
22665 |
439.72 |
| Dec 04 2013 |
8370 |
427.1 |
| Dec 04 2013 |
18071 |
464.96 |
| Dec 04 2013 |
22666 |
439.72 |
| Nov 27 2013 |
8370 |
427.1 |
| Nov 27 2013 |
18071 |
464.96 |
| Nov 27 2013 |
22666 |
439.72 |
| Nov 20 2013 |
8371 |
427.1 |
| Nov 20 2013 |
18071 |
464.96 |
| Nov 20 2013 |
22667 |
439.72 |
| Nov 13 2013 |
8371 |
427.1 |
| Nov 13 2013 |
18072 |
464.96 |
| Nov 13 2013 |
22668 |
439.72 |
| Nov 06 2013 |
8371 |
427.1 |
| Nov 06 2013 |
18072 |
464.96 |
| Nov 06 2013 |
22668 |
439.72 |
| Oct 30 2013 |
8371 |
427.1 |
| Oct 30 2013 |
18072 |
464.96 |
| Oct 30 2013 |
22666 |
439.72 |
| Oct 23 2013 |
8371 |
427.1 |
| Oct 23 2013 |
18063 |
464.96 |
| Oct 23 2013 |
22665 |
439.72 |
| Oct 16 2013 |
8316 |
427.1 |
| Oct 16 2013 |
18077 |
464.96 |
| Oct 16 2013 |
22651 |
439.72 |
| Oct 09 2013 |
8234 |
427.1 |
| Oct 09 2013 |
17859 |
464.96 |
| Oct 09 2013 |
22494 |
439.72 |
| Oct 02 2013 |
8305 |
427.1 |
| Oct 02 2013 |
17906 |
464.96 |
| Oct 02 2013 |
22526 |
439.72 |
| Sep 25 2013 |
8280 |
427.1 |
| Sep 25 2013 |
17889 |
464.96 |
| Sep 25 2013 |
22470 |
439.72 |
| Sep 18 2013 |
8221 |
427.1 |
| Sep 18 2013 |
17731 |
464.96 |
| Sep 18 2013 |
22266 |
439.72 |
| Sep 11 2013 |
8119 |
427.1 |
| Sep 11 2013 |
17694 |
464.96 |
| Sep 11 2013 |
22124 |
439.72 |
| Sep 04 2013 |
8204 |
427.1 |
| Sep 04 2013 |
17877 |
464.96 |
| Sep 04 2013 |
22257 |
439.72 |
| Aug 28 2013 |
8432 |
427.1 |
| Aug 28 2013 |
17794 |
464.96 |
| Aug 28 2013 |
22196 |
439.72 |
| Aug 21 2013 |
8424 |
427.1 |
| Aug 21 2013 |
17912 |
464.96 |
| Aug 21 2013 |
22338 |
439.72 |
| Aug 14 2013 |
8636 |
440.8 |
| Aug 14 2013 |
17925 |
464.96 |
| Aug 14 2013 |
23916 |
452.88 |
| Aug 07 2013 |
8742 |
440.8 |
| Aug 07 2013 |
17927 |
464.96 |
| Aug 07 2013 |
24159 |
452.88 |
| Jul 31 2013 |
8759 |
440.8 |
| Jul 31 2013 |
18237 |
464.96 |
| Jul 31 2013 |
24458 |
452.88 |
| Jul 24 2013 |
8771 |
440.8 |
| Jul 24 2013 |
18141 |
464.96 |
| Jul 24 2013 |
24579 |
452.88 |
| Jul 17 2013 |
8677 |
440.8 |
| Jul 17 2013 |
18186 |
464.96 |
| Jul 17 2013 |
24677 |
452.88 |
| Jul 10 2013 |
8885 |
440.8 |
| Jul 10 2013 |
18324 |
464.96 |
| Jul 10 2013 |
24954 |
452.88 |
| Jul 03 2013 |
18288 |
464.96 |
| Jul 03 2013 |
26777 |
464.96 |
| Jun 26 2013 |
18238 |
464.96 |
| Jun 26 2013 |
26976 |
464.96 |
| Jun 19 2013 |
18436 |
464.96 |
| Jun 19 2013 |
26963 |
464.96 |
| Jun 12 2013 |
18498 |
464.96 |
| Jun 12 2013 |
27257 |
464.96 |
| Jun 05 2013 |
18380 |
464.96 |
| Jun 05 2013 |
26993 |
464.96 |
| May 29 2013 |
18282 |
464.96 |
| May 29 2013 |
27005 |
464.96 |
| May 22 2013 |
18592 |
464.96 |
| May 22 2013 |
27492 |
464.96 |
| May 15 2013 |
18597 |
464.96 |
| May 15 2013 |
27525 |
464.96 |
