| Aug 31 2023 |
14083 |
523.64 |
| Aug 24 2023 |
13858 |
523.64 |
| Aug 17 2023 |
13983 |
523.64 |
| Aug 10 2023 |
13977 |
523.64 |
| Aug 03 2023 |
13955 |
523.64 |
| Jul 27 2023 |
14004 |
523.64 |
| Jul 20 2023 |
13592 |
523.64 |
| Jul 13 2023 |
13622 |
523.64 |
| Jul 06 2023 |
13639 |
523.64 |
| Jun 29 2023 |
13691 |
523.64 |
| Jun 22 2023 |
13728 |
523.64 |
| Jun 15 2023 |
13561 |
523.64 |
| Jun 08 2023 |
13553 |
523.64 |
| Jun 01 2023 |
13620 |
523.64 |
| May 25 2023 |
13112 |
523.64 |
| May 18 2023 |
13151 |
523.64 |
| May 11 2023 |
13159 |
523.64 |
| May 04 2023 |
12886 |
523.64 |
| Apr 27 2023 |
12743 |
523.64 |
| Apr 20 2023 |
12755 |
523.64 |
| Apr 13 2023 |
12761 |
523.64 |
| Apr 06 2023 |
12451 |
523.64 |
| Mar 30 2023 |
12090 |
523.64 |
| Mar 23 2023 |
12076 |
523.64 |
| Mar 16 2023 |
12001 |
523.64 |
| Mar 09 2023 |
11946 |
523.64 |
| Mar 02 2023 |
11879 |
523.64 |
| Feb 23 2023 |
11902 |
523.64 |
| Feb 16 2023 |
11879 |
523.64 |
| Feb 09 2023 |
11778 |
523.64 |
| Feb 02 2023 |
11726 |
523.64 |
| Jan 26 2023 |
11603 |
523.64 |
| Jan 19 2023 |
11565 |
523.64 |
| Jan 12 2023 |
11549 |
523.64 |
| Jan 05 2023 |
11581 |
523.64 |
| Dec 29 2022 |
11582 |
523.64 |
| Dec 22 2022 |
11582 |
523.64 |
| Dec 15 2022 |
11585 |
523.64 |
| Dec 08 2022 |
11590 |
523.64 |
| Dec 01 2022 |
11590 |
523.64 |
| Nov 24 2022 |
11598 |
523.64 |
| Nov 17 2022 |
11580 |
523.64 |
| Nov 10 2022 |
11580 |
523.64 |
| Nov 03 2022 |
11543 |
523.64 |
| Oct 27 2022 |
11540 |
523.64 |
| Oct 20 2022 |
11609 |
523.64 |
| Oct 13 2022 |
11515 |
523.64 |
| Oct 06 2022 |
11475 |
523.64 |
| Sep 29 2022 |
11462 |
523.64 |
| Sep 22 2022 |
11414 |
523.64 |
| Sep 15 2022 |
11473 |
523.64 |
| Sep 08 2022 |
11536 |
523.64 |
| Sep 01 2022 |
11550 |
523.64 |
| Aug 25 2022 |
11519 |
523.64 |
| Aug 18 2022 |
11533 |
523.64 |
| Aug 11 2022 |
11435 |
523.64 |
| Aug 04 2022 |
11431 |
523.64 |
| Jul 28 2022 |
11299 |
523.64 |
| Jul 21 2022 |
11227 |
523.64 |
| Jul 14 2022 |
11207 |
523.64 |
| Jul 07 2022 |
11008 |
523.64 |
| Jun 30 2022 |
10994 |
523.64 |
| Jun 23 2022 |
10997 |
523.64 |
| Jun 16 2022 |
10965 |
523.64 |
| Jun 09 2022 |
11057 |
523.64 |
| Jun 02 2022 |
11044 |
523.64 |
| May 26 2022 |
10986 |
523.64 |
| May 19 2022 |
10928 |
523.64 |
| May 12 2022 |
10873 |
523.64 |
| May 05 2022 |
10456 |
523.64 |
| Apr 28 2022 |
10601 |
523.64 |
| Apr 21 2022 |
10050 |
523.64 |
| Apr 14 2022 |
10005 |
523.64 |
| Apr 07 2022 |
10015 |
523.64 |
| Mar 31 2022 |
9906 |
523.64 |
| Mar 24 2022 |
9724 |
523.64 |
| Mar 17 2022 |
9654 |
523.64 |
| Mar 10 2022 |
9644 |
523.64 |
| Mar 03 2022 |
9778 |
523.64 |
| Feb 24 2022 |
9778 |
523.64 |
| Jun 05 2013 |
10704 |
370.62 |
| Jun 05 2013 |
13288 |
370.62 |
| May 29 2013 |
10749 |
370.62 |
| May 29 2013 |
13304 |
370.62 |
| May 22 2013 |
10931 |
370.62 |
| May 22 2013 |
13567 |
370.62 |
| May 15 2013 |
11020 |
370.62 |
| May 15 2013 |
13576 |
370.62 |
| May 08 2013 |
10974 |
370.62 |
| May 08 2013 |
13516 |
370.62 |
| May 01 2013 |
11102 |
370.62 |
| May 01 2013 |
13686 |
370.62 |
| Apr 24 2013 |
11094 |
370.62 |
| Apr 24 2013 |
13673 |
370.62 |
| Apr 17 2013 |
11131 |
370.62 |
| Apr 17 2013 |
13757 |
370.62 |
| Apr 10 2013 |
5268 |
320.31 |
| Apr 10 2013 |
11026 |
370.62 |
| Apr 10 2013 |
10689 |
345.46 |
| Apr 03 2013 |
5267 |
320.31 |
| Apr 03 2013 |
10980 |
370.62 |
| Apr 03 2013 |
10720 |
345.46 |
| Mar 27 2013 |
5378 |
320.31 |
| Mar 27 2013 |
11013 |
370.62 |
| Mar 27 2013 |
10745 |
345.46 |
| Mar 20 2013 |
5374 |
320.31 |
| Mar 20 2013 |
10823 |
370.62 |
| Mar 20 2013 |
10749 |
345.46 |
| Mar 13 2013 |
10780 |
345.46 |
| Oct 19 2012 |
4982 |
320.31 |
| Oct 19 2012 |
9506 |
370.62 |
| Oct 19 2012 |
9572 |
345.46 |
| Sep 23 2012 |
4967 |
320.31 |
| Sep 23 2012 |
9467 |
370.62 |
| Sep 23 2012 |
9545 |
345.46 |
| Aug 31 2012 |
4853 |
320.31 |
| Aug 31 2012 |
9252 |
370.62 |
| Aug 31 2012 |
9384 |
345.46 |
| Aug 24 2012 |
4810 |
320.31 |
| Aug 24 2012 |
9170 |
370.62 |
| Aug 24 2012 |
9355 |
345.46 |
| Aug 10 2012 |
4723 |
320.31 |
| Aug 10 2012 |
8916 |
370.62 |
| Aug 10 2012 |
9189 |
345.46 |
| Aug 03 2012 |
4657 |
320.31 |
| Aug 03 2012 |
8793 |
370.62 |
| Aug 03 2012 |
9104 |
345.46 |
| Jul 27 2012 |
4622 |
320.31 |
| Jul 27 2012 |
8582 |
370.62 |
| Jul 27 2012 |
8988 |
345.46 |
| Jul 06 2012 |
4517 |
320.31 |
| Jul 06 2012 |
8237 |
370.62 |
| Jul 06 2012 |
8831 |
345.46 |
| Jun 22 2012 |
4500 |
320.31 |
| Jun 22 2012 |
7516 |
370.62 |
| Jun 22 2012 |
8480 |
345.46 |
| Jun 15 2012 |
4437 |
320.31 |
| Jun 15 2012 |
7547 |
370.62 |
| Jun 15 2012 |
8929 |
345.46 |
| Jun 08 2012 |
4381 |
320.31 |
| Jun 08 2012 |
10992 |
425.23 |
| Jun 08 2012 |
11507 |
372.77 |
| Jun 01 2012 |
4433 |
320.31 |
| Jun 01 2012 |
10510 |
425.23 |
| Jun 01 2012 |
11390 |
372.77 |
| May 25 2012 |
4108 |
320.31 |
| May 25 2012 |
8750 |
425.23 |
| May 25 2012 |
10624 |
372.77 |
| May 18 2012 |
4182 |
320.31 |
| May 18 2012 |
8862 |
425.23 |
| May 18 2012 |
10762 |
372.77 |
| May 11 2012 |
4151 |
320.31 |
| May 11 2012 |
8761 |
425.23 |
| May 11 2012 |
10783 |
372.77 |
| May 04 2012 |
3899 |
320.31 |
| May 04 2012 |
8358 |
424.34 |
| May 04 2012 |
12107 |
389.66 |
| Apr 27 2012 |
3538 |
320.31 |
| Apr 27 2012 |
8129 |
424.34 |
| Apr 27 2012 |
11847 |
389.66 |
| Apr 13 2012 |
7151 |
424.34 |
| Apr 13 2012 |
14218 |
424.34 |
| Apr 06 2012 |
6680 |
422.16 |
| Apr 06 2012 |
13694 |
422.16 |
| Mar 27 2012 |
4451 |
386.3 |
| Mar 27 2012 |
6450 |
422.16 |
| Mar 27 2012 |
12642 |
413.19 |
| Sep 23 2011 |
6017 |
386.3 |
| Sep 23 2011 |
8099 |
422.16 |
| Sep 23 2011 |
10689 |
413.19 |
| Sep 16 2011 |
6017 |
386.3 |
| Sep 16 2011 |
8035 |
422.16 |
| Sep 16 2011 |
10667 |
413.19 |
| Sep 10 2011 |
5885 |
386.3 |
| Sep 10 2011 |
7876 |
422.16 |
| Sep 10 2011 |
10460 |
413.19 |
| Sep 02 2011 |
5772 |
386.3 |
| Sep 02 2011 |
7838 |
422.16 |
| Sep 02 2011 |
10367 |
413.19 |
| Aug 26 2011 |
5767 |
386.3 |
| Aug 26 2011 |
7835 |
422.16 |
| Aug 26 2011 |
10361 |
413.19 |
| Aug 19 2011 |
5661 |
386.3 |
| Aug 19 2011 |
7513 |
422.16 |
| Aug 19 2011 |
9610 |
413.19 |
| Aug 12 2011 |
5649 |
386.3 |
| Aug 12 2011 |
7337 |
422.16 |
| Aug 12 2011 |
9509 |
413.19 |
| Aug 05 2011 |
5586 |
386.3 |
| Aug 05 2011 |
7193 |
420.62 |
| Aug 05 2011 |
9109 |
409.18 |
| Jul 29 2011 |
5543 |
386.3 |
| Jul 29 2011 |
7111 |
420.62 |
| Jul 29 2011 |
9027 |
409.18 |
| Jul 22 2011 |
5282 |
386.3 |
| Jul 22 2011 |
6611 |
420.62 |
| Jul 22 2011 |
8596 |
409.18 |
| Jul 15 2011 |
5052 |
386.3 |
| Jul 15 2011 |
6265 |
420.62 |
| Jul 15 2011 |
8247 |
409.18 |
| Jul 08 2011 |
4855 |
386.3 |
| Jul 08 2011 |
5528 |
417.79 |
| Jul 08 2011 |
7442 |
402.04 |
| Jul 01 2011 |
3839 |
386.3 |
| Jul 01 2011 |
4038 |
417.79 |
| Jul 01 2011 |
5926 |
402.04 |
| Jun 17 2011 |
3702 |
386.3 |
| Jun 17 2011 |
3698 |
417.79 |
| Jun 17 2011 |
5743 |
402.04 |
| Jun 10 2011 |
3582 |
386.3 |
| Jun 10 2011 |
5202 |
386.3 |
| Jun 01 2010 |
4590 |
417.09 |
| Jun 01 2010 |
7139 |
417.09 |
| May 15 2010 |
4278 |
417.09 |
| May 15 2010 |
6698 |
417.09 |
| Apr 30 2010 |
3926 |
417.09 |
| Apr 30 2010 |
6438 |
417.09 |
| Apr 15 2010 |
3394 |
417.09 |
| Apr 15 2010 |
6111 |
417.09 |
| Apr 02 2010 |
2923 |
417.09 |
| Apr 02 2010 |
5359 |
417.09 |
| Aug 30 2009 |
2086 |
417.09 |
| Aug 30 2009 |
3301 |
417.09 |
| Aug 15 2009 |
2095 |
417.09 |
| Aug 15 2009 |
3319 |
417.09 |
| Aug 01 2009 |
2137 |
417.09 |
| Aug 01 2009 |
3329 |
417.09 |
| Jul 15 2009 |
2139 |
417.09 |
| Jul 15 2009 |
3311 |
417.09 |
| Jul 01 2009 |
1948 |
417.09 |
| Jul 01 2009 |
3079 |
417.09 |
| Jun 15 2009 |
1898 |
417.09 |
| Jun 15 2009 |
3014 |
417.09 |
