| Apr 03 2020 |
4518 |
404.41 |
| Apr 03 2020 |
6895 |
404.41 |
| Mar 27 2020 |
2055 |
375.41 |
| Mar 27 2020 |
6503 |
424.27 |
| Mar 27 2020 |
11831 |
480.33 |
| Mar 27 2020 |
11092 |
435.62 |
| Mar 20 2020 |
2081 |
375.41 |
| Mar 20 2020 |
6610 |
424.27 |
| Mar 20 2020 |
12004 |
480.33 |
| Mar 20 2020 |
11233 |
435.62 |
| Mar 13 2020 |
2070 |
375.41 |
| Mar 13 2020 |
5890 |
415.32 |
| Mar 13 2020 |
9713 |
454.85 |
| Mar 13 2020 |
8741 |
415.75 |
| Mar 06 2020 |
2117 |
375.41 |
| Mar 06 2020 |
9289 |
448.71 |
| Mar 06 2020 |
9772 |
454.85 |
| Mar 06 2020 |
8821 |
415.75 |
| Feb 28 2020 |
2216 |
375.41 |
| Feb 28 2020 |
9349 |
448.71 |
| Feb 28 2020 |
9762 |
454.85 |
| Feb 28 2020 |
8855 |
415.75 |
| Feb 21 2020 |
2163 |
375.41 |
| Feb 21 2020 |
6621 |
421.79 |
| Feb 21 2020 |
9632 |
454.85 |
| Feb 21 2020 |
8747 |
415.75 |
| Feb 14 2020 |
2320 |
379.79 |
| Feb 14 2020 |
6094 |
416.18 |
| Feb 14 2020 |
10768 |
466.15 |
| Feb 14 2020 |
8069 |
410.19 |
| Feb 07 2020 |
2354 |
379.79 |
| Feb 07 2020 |
6089 |
416.18 |
| Feb 07 2020 |
10705 |
466.15 |
| Feb 07 2020 |
8025 |
410.19 |
| Jan 31 2020 |
2358 |
379.79 |
| Jan 31 2020 |
5777 |
412.32 |
| Jan 31 2020 |
10727 |
466.15 |
| Jan 31 2020 |
8041 |
410.19 |
| Jan 24 2020 |
2355 |
379.79 |
| Jan 24 2020 |
5775 |
412.32 |
| Jan 24 2020 |
10751 |
466.15 |
| Jan 24 2020 |
8037 |
410.19 |
| Jan 17 2020 |
2355 |
379.79 |
| Jan 17 2020 |
5781 |
412.32 |
| Jan 17 2020 |
10657 |
466.15 |
| Jan 17 2020 |
8007 |
410.19 |
| Jan 10 2020 |
2355 |
379.79 |
| Jan 10 2020 |
5781 |
412.32 |
| Jan 10 2020 |
10657 |
466.15 |
| Jan 10 2020 |
8006 |
410.19 |
| Jan 03 2020 |
2355 |
379.79 |
| Jan 03 2020 |
5783 |
412.32 |
| Jan 03 2020 |
10667 |
466.15 |
| Jan 03 2020 |
8014 |
410.19 |
| Dec 27 2019 |
2357 |
379.79 |
| Dec 27 2019 |
5783 |
412.32 |
| Dec 27 2019 |
10661 |
466.15 |
| Dec 27 2019 |
8012 |
410.19 |
| Dec 20 2019 |
2357 |
379.79 |
| Dec 20 2019 |
5783 |
412.32 |
| Dec 20 2019 |
10661 |
466.15 |
| Dec 20 2019 |
8012 |
410.19 |
| Dec 13 2019 |
2357 |
379.79 |
| Dec 13 2019 |
5782 |
412.32 |
| Dec 13 2019 |
10662 |
466.15 |
| Dec 13 2019 |
8012 |
410.19 |
| Dec 06 2019 |
2357 |
379.79 |
| Dec 06 2019 |
5782 |
412.32 |
| Dec 06 2019 |
10651 |
466.15 |
| Dec 06 2019 |
8008 |
410.19 |
| Nov 29 2019 |
2357 |
379.79 |
| Nov 29 2019 |
5782 |
412.32 |
| Nov 29 2019 |
10614 |
466.15 |
| Nov 29 2019 |
8012 |
410.19 |
| Nov 22 2019 |
2357 |
379.79 |
| Nov 22 2019 |
5782 |
412.32 |
| Nov 22 2019 |
10614 |
466.15 |
| Nov 22 2019 |
8012 |
410.19 |
| Nov 15 2019 |
2357 |
379.79 |
| Nov 15 2019 |
5782 |
412.32 |
| Nov 15 2019 |
10615 |
466.15 |
| Nov 15 2019 |
8016 |
410.19 |
| Nov 08 2019 |
2357 |
379.79 |
| Nov 08 2019 |
5765 |
412.32 |
| Nov 08 2019 |
10620 |
466.15 |
| Nov 08 2019 |
7988 |
410.19 |
| Nov 01 2019 |
2357 |
379.79 |
| Nov 01 2019 |
5647 |
412.32 |
| Nov 01 2019 |
10617 |
466.15 |
| Nov 01 2019 |
7881 |
410.19 |
| Oct 25 2019 |
2357 |
379.79 |
| Oct 25 2019 |
5647 |
412.32 |
| Oct 25 2019 |
10635 |
466.15 |
| Oct 25 2019 |
7893 |
410.19 |
| Oct 18 2019 |
2357 |
379.79 |
| Oct 18 2019 |
5658 |
412.32 |
| Oct 18 2019 |
10635 |
466.15 |
| Oct 18 2019 |
7899 |
410.19 |
| Oct 11 2019 |
2359 |
379.79 |
| Oct 11 2019 |
5648 |
412.32 |
| Oct 11 2019 |
10637 |
466.15 |
| Oct 11 2019 |
7898 |
410.19 |
| Oct 04 2019 |
2357 |
379.79 |
| Oct 04 2019 |
5647 |
412.32 |
| Oct 04 2019 |
10652 |
466.15 |
| Oct 04 2019 |
7895 |
410.19 |
| Sep 27 2019 |
2357 |
379.79 |
| Sep 27 2019 |
5647 |
412.32 |
| Sep 27 2019 |
10653 |
466.15 |
| Sep 27 2019 |
7970 |
410.19 |
| Sep 20 2019 |
2387 |
379.79 |
| Sep 20 2019 |
5644 |
412.32 |
| Sep 20 2019 |
10660 |
466.15 |
| Sep 20 2019 |
7978 |
410.19 |
| Sep 13 2019 |
2407 |
379.79 |
| Sep 13 2019 |
5683 |
412.32 |
| Sep 13 2019 |
10638 |
466.15 |
| Sep 13 2019 |
7996 |
410.19 |
| Sep 06 2019 |
2412 |
379.79 |
| Sep 06 2019 |
5800 |
412.32 |
| Sep 06 2019 |
10652 |
466.15 |
| Sep 06 2019 |
8122 |
410.19 |
| Aug 30 2019 |
2433 |
379.79 |
| Aug 30 2019 |
5842 |
412.32 |
| Aug 30 2019 |
10758 |
466.15 |
| Aug 30 2019 |
8179 |
410.19 |
| Aug 23 2019 |
2462 |
379.79 |
| Aug 23 2019 |
5923 |
412.32 |
| Aug 23 2019 |
10836 |
466.15 |
| Aug 23 2019 |
8262 |
410.19 |
| Aug 16 2019 |
2509 |
379.79 |
| Aug 16 2019 |
5914 |
412.32 |
| Aug 16 2019 |
10833 |
466.15 |
| Aug 16 2019 |
8271 |
410.19 |
| Aug 09 2019 |
2502 |
379.79 |
| Aug 09 2019 |
5923 |
412.32 |
| Aug 09 2019 |
10864 |
466.15 |
| Aug 09 2019 |
8298 |
410.19 |
| Aug 02 2019 |
2506 |
379.79 |
| Aug 02 2019 |
5982 |
412.32 |
| Aug 02 2019 |
10969 |
466.15 |
| Aug 02 2019 |
8361 |
410.19 |
| Jul 26 2019 |
2522 |
379.79 |
| Jul 26 2019 |
6009 |
412.32 |
| Jul 26 2019 |
11024 |
466.15 |
| Jul 26 2019 |
8450 |
410.19 |
| Jul 19 2019 |
2552 |
379.79 |
| Jul 19 2019 |
6136 |
412.32 |
| Jul 19 2019 |
11065 |
466.15 |
| Jul 19 2019 |
8468 |
410.19 |
| Jul 12 2019 |
2548 |
379.79 |
| Jul 12 2019 |
6168 |
412.32 |
| Jul 12 2019 |
11230 |
466.15 |
| Jul 12 2019 |
8618 |
410.19 |
| Jul 05 2019 |
2558 |
379.79 |
| Jul 05 2019 |
6342 |
412.32 |
| Jul 05 2019 |
11565 |
466.15 |
| Jul 05 2019 |
8876 |
410.19 |
| Jun 28 2019 |
2593 |
379.79 |
| Jun 28 2019 |
6403 |
412.32 |
| Jun 28 2019 |
11726 |
466.15 |
| Jun 28 2019 |
9002 |
410.19 |
| Jun 21 2019 |
2578 |
379.79 |
| Jun 21 2019 |
6398 |
412.32 |
| Jun 21 2019 |
11702 |
466.15 |
| Jun 21 2019 |
8956 |
410.19 |
| Jun 14 2019 |
2542 |
379.79 |
| Jun 14 2019 |
6402 |
412.32 |
| Jun 14 2019 |
11877 |
466.15 |
| Jun 14 2019 |
8974 |
410.19 |
| Jun 07 2019 |
2584 |
379.79 |
| Jun 07 2019 |
6445 |
412.32 |
| Jun 07 2019 |
12078 |
466.15 |
| Jun 07 2019 |
9081 |
410.19 |
| May 31 2019 |
2649 |
379.79 |
| May 31 2019 |
6431 |
412.32 |
| May 31 2019 |
12005 |
466.15 |
| May 31 2019 |
9101 |
410.19 |
| May 24 2019 |
2624 |
379.79 |
| May 24 2019 |
6400 |
412.32 |
| May 24 2019 |
12001 |
466.15 |
| May 24 2019 |
9156 |
410.19 |
| May 17 2019 |
2663 |
379.79 |
| May 17 2019 |
6435 |
412.32 |
| May 17 2019 |
12051 |
466.15 |
| May 17 2019 |
9180 |
410.19 |
| May 10 2019 |
2671 |
379.79 |
| May 10 2019 |
6486 |
412.32 |
| May 10 2019 |
12030 |
466.15 |
| May 10 2019 |
9115 |
410.19 |
| May 03 2019 |
2682 |
379.79 |
| May 03 2019 |
6550 |
412.32 |
| May 03 2019 |
12053 |
466.15 |
| May 03 2019 |
9144 |
410.19 |
| Apr 26 2019 |
2666 |
379.79 |
| Apr 26 2019 |
6608 |
412.32 |
| Apr 26 2019 |
12047 |
466.15 |
| Apr 26 2019 |
8999 |
410.19 |
| Apr 19 2019 |
2685 |
379.79 |
| Apr 19 2019 |
6557 |
412.32 |
| Apr 19 2019 |
12193 |
466.15 |
| Apr 19 2019 |
8999 |
410.19 |
| Apr 18 2019 |
2687 |
379.79 |
| Apr 18 2019 |
6570 |
412.32 |
| Apr 18 2019 |
12207 |
466.15 |
| Apr 12 2019 |
2710 |
379.79 |
| Apr 12 2019 |
6558 |
412.32 |
| Apr 12 2019 |
12337 |
466.15 |
| Apr 12 2019 |
9051 |
410.19 |
| Apr 05 2019 |
2638 |
379.79 |
| Apr 05 2019 |
6863 |
418.81 |
| Apr 05 2019 |
12074 |
466.15 |
| Apr 05 2019 |
9467 |
415.62 |
| Mar 29 2019 |
2701 |
384.17 |
| Mar 29 2019 |
6435 |
414.59 |
| Mar 29 2019 |
11239 |
459.07 |
| Mar 29 2019 |
8886 |
411.75 |
| Mar 22 2019 |
6879 |
420.2 |
| Mar 22 2019 |
8184 |
429.37 |
| Mar 22 2019 |
9395 |
416.53 |
| Mar 15 2019 |
7815 |
428.78 |
| Mar 15 2019 |
11004 |
428.78 |
| Mar 08 2019 |
7659 |
428.78 |
| Mar 08 2019 |
10813 |
428.78 |
| Mar 01 2019 |
7729 |
428.78 |
| Mar 01 2019 |
10869 |
428.78 |
| Feb 22 2019 |
8529 |
436.99 |
| Feb 22 2019 |
11970 |
436.99 |
| Feb 15 2019 |
8538 |
436.99 |
| Feb 15 2019 |
11886 |
436.99 |
| Feb 08 2019 |
8490 |
436.99 |
| Feb 08 2019 |
11788 |
436.99 |
| Feb 01 2019 |
9979 |
452.09 |
| Feb 01 2019 |
13721 |
452.09 |
| Jan 25 2019 |
9988 |
452.09 |
| Jan 25 2019 |
13780 |
452.09 |
| Jan 18 2019 |
10040 |
452.09 |
| Jan 18 2019 |
13806 |
452.09 |
| Jan 11 2019 |
10040 |
452.09 |
| Jan 11 2019 |
13789 |
452.09 |
| Jan 04 2019 |
10041 |
452.09 |
| Jan 04 2019 |
13797 |
452.09 |
| Dec 28 2018 |
10041 |
452.09 |
| Dec 28 2018 |
13797 |
452.09 |
| Dec 21 2018 |
10041 |
452.09 |
| Dec 21 2018 |
13797 |
452.09 |
| Dec 14 2018 |
10041 |
452.09 |
| Dec 14 2018 |
13797 |
452.09 |
| Dec 07 2018 |
10041 |
452.09 |
| Dec 07 2018 |
13791 |
452.09 |
| Nov 30 2018 |
10041 |
452.09 |
| Nov 30 2018 |
13791 |
452.09 |
| Nov 23 2018 |
10041 |
452.09 |
| Nov 23 2018 |
13791 |
452.09 |
| Nov 16 2018 |
10041 |
452.09 |
| Nov 16 2018 |
13791 |
452.09 |
| Nov 09 2018 |
10042 |
452.09 |
| Nov 09 2018 |
13792 |
452.09 |
| Nov 02 2018 |
10042 |
452.09 |
| Nov 02 2018 |
13764 |
452.09 |
| Oct 26 2018 |
10039 |
452.09 |
| Oct 26 2018 |
13761 |
452.09 |
| Oct 19 2018 |
10053 |
452.09 |
| Oct 19 2018 |
13776 |
452.09 |
| Oct 12 2018 |
10013 |
452.09 |
| Oct 12 2018 |
13721 |
452.09 |
| Oct 05 2018 |
10034 |
452.09 |
| Oct 05 2018 |
13838 |
452.09 |
| Sep 28 2018 |
9805 |
452.09 |
| Sep 28 2018 |
13502 |
452.09 |
| Sep 21 2018 |
9780 |
452.09 |
| Sep 21 2018 |
13478 |
452.09 |
| Sep 14 2018 |
9811 |
452.09 |
| Sep 14 2018 |
13515 |
452.09 |
| Sep 07 2018 |
9983 |
452.09 |
| Sep 07 2018 |
13769 |
452.09 |
| Aug 31 2018 |
10029 |
452.09 |
| Aug 31 2018 |
8293 |
430.13 |
| Aug 31 2018 |
10804 |
427.78 |
| Aug 24 2018 |
10059 |
452.09 |
| Aug 24 2018 |
8237 |
430.13 |
| Aug 24 2018 |
10816 |
427.78 |
| Aug 17 2018 |
2575 |
374.45 |
| Aug 17 2018 |
10036 |
452.09 |
| Aug 17 2018 |
8381 |
430.13 |
| Aug 17 2018 |
10942 |
427.78 |
| Aug 10 2018 |
2580 |
374.45 |
| Aug 10 2018 |
7525 |
426.04 |
| Aug 10 2018 |
8390 |
430.13 |
| Aug 10 2018 |
8619 |
408.35 |
| Aug 03 2018 |
2607 |
374.45 |
| Aug 03 2018 |
7671 |
426.04 |
| Aug 03 2018 |
8628 |
432.08 |
| Aug 03 2018 |
8697 |
408.35 |
| Jul 27 2018 |
2632 |
374.45 |
| Jul 27 2018 |
7752 |
426.04 |
| Jul 27 2018 |
8083 |
425.96 |
| Jul 27 2018 |
8176 |
403.59 |
| Jul 20 2018 |
3606 |
396.19 |
| Jul 20 2018 |
6042 |
408.05 |
| Jul 20 2018 |
8183 |
425.96 |
| Jul 20 2018 |
8299 |
403.59 |
| Jul 13 2018 |
3659 |
396.19 |
| Jul 13 2018 |
6205 |
408.05 |
| Jul 13 2018 |
8041 |
425.96 |
| Jul 13 2018 |
8210 |
403.59 |
| Jul 06 2018 |
3657 |
396.19 |
| Jul 06 2018 |
5996 |
408.05 |
| Jul 06 2018 |
8506 |
431.67 |
| Jul 06 2018 |
7946 |
403.59 |
| Jun 29 2018 |
3638 |
396.19 |
| Jun 29 2018 |
6010 |
408.05 |
| Jun 29 2018 |
8512 |
431.67 |
| Jun 29 2018 |
7970 |
403.59 |
| Jun 22 2018 |
3713 |
396.19 |
| Jun 22 2018 |
6158 |
408.05 |
| Jun 22 2018 |
8747 |
431.67 |
| Jun 22 2018 |
8180 |
403.59 |
| Jun 15 2018 |
3731 |
396.19 |
| Jun 15 2018 |
6184 |
408.05 |
| Jun 15 2018 |
8448 |
428.53 |
| Jun 15 2018 |
8245 |
403.59 |
| Jun 08 2018 |
3808 |
396.19 |
| Jun 08 2018 |
6221 |
408.05 |
| Jun 08 2018 |
8584 |
428.53 |
| Jun 08 2018 |
7677 |
397.93 |
| Jun 01 2018 |
3777 |
396.19 |
| Jun 01 2018 |
7917 |
422.61 |
| Jun 01 2018 |
8629 |
428.53 |
| Jun 01 2018 |
8100 |
399.31 |
| May 25 2018 |
3778 |
396.19 |
| May 25 2018 |
6614 |
409.07 |
| May 25 2018 |
8739 |
428.53 |
| May 25 2018 |
8211 |
399.31 |
| May 18 2018 |
3748 |
396.19 |
| May 18 2018 |
7986 |
422.26 |
| May 18 2018 |
8784 |
428.53 |
| May 18 2018 |
8327 |
400.16 |
| May 11 2018 |
3699 |
396.19 |
| May 11 2018 |
7987 |
422.26 |
| May 11 2018 |
8736 |
428.53 |
| May 11 2018 |
8369 |
400.16 |
| May 04 2018 |
3734 |
396.19 |
| May 04 2018 |
8162 |
422.26 |
| May 04 2018 |
8921 |
428.53 |
| May 04 2018 |
8520 |
400.16 |
| Apr 27 2018 |
3799 |
396.19 |
| Apr 27 2018 |
6450 |
405.33 |
| Apr 27 2018 |
8928 |
428.53 |
| Apr 27 2018 |
8531 |
400.16 |
| Apr 20 2018 |
3770 |
396.19 |
| Apr 20 2018 |
6443 |
405.33 |
| Apr 20 2018 |
8259 |
421.47 |
| Apr 20 2018 |
8564 |
400.16 |
| Apr 13 2018 |
3714 |
396.19 |
| Apr 13 2018 |
6541 |
406.64 |
| Apr 13 2018 |
8269 |
421.47 |
| Apr 13 2018 |
8691 |
401.09 |
| Apr 06 2018 |
3718 |
396.19 |
| Apr 06 2018 |
6693 |
406.64 |
| Apr 06 2018 |
8231 |
421.47 |
| Apr 06 2018 |
8761 |
401.09 |
| Mar 30 2018 |
3712 |
396.19 |
| Mar 30 2018 |
6878 |
406.64 |
| Mar 30 2018 |
8320 |
421.47 |
| Mar 30 2018 |
8905 |
401.09 |
| Mar 23 2018 |
3490 |
390.56 |
| Mar 23 2018 |
5896 |
394.63 |
| Mar 23 2018 |
8351 |
421.47 |
| Mar 23 2018 |
9009 |
401.09 |
| Mar 16 2018 |
3464 |
390.56 |
| Mar 16 2018 |
5853 |
394.63 |
| Mar 16 2018 |
7795 |
415.86 |
| Mar 16 2018 |
9007 |
401.09 |
| Mar 09 2018 |
3436 |
390.56 |
| Mar 09 2018 |
5092 |
386.21 |
| Mar 09 2018 |
7740 |
415.86 |
| Mar 09 2018 |
8992 |
401.09 |
| Mar 02 2018 |
3517 |
390.56 |
| Mar 02 2018 |
5128 |
386.21 |
| Mar 02 2018 |
7801 |
415.86 |
| Mar 02 2018 |
9172 |
401.09 |
| Feb 23 2018 |
3585 |
390.56 |
| Feb 23 2018 |
5173 |
386.21 |
| Feb 23 2018 |
7867 |
415.86 |
| Feb 23 2018 |
9254 |
401.09 |
| Feb 16 2018 |
3514 |
390.56 |
| Feb 16 2018 |
5206 |
386.21 |
| Feb 16 2018 |
7867 |
415.86 |
| Feb 16 2018 |
9274 |
401.09 |
| Feb 09 2018 |
3581 |
390.56 |
| Feb 09 2018 |
5179 |
386.21 |
| Feb 09 2018 |
7887 |
415.86 |
| Feb 09 2018 |
9229 |
401.09 |
| Feb 02 2018 |
3586 |
390.56 |
| Feb 02 2018 |
5169 |
386.21 |
| Feb 02 2018 |
7866 |
415.86 |
| Feb 02 2018 |
9212 |
401.09 |
| Jan 26 2018 |
3586 |
390.56 |
| Jan 26 2018 |
5195 |
386.21 |
| Jan 26 2018 |
7889 |
415.86 |
| Jan 26 2018 |
9231 |
401.09 |
| Jan 19 2018 |
3586 |
390.56 |
| Jan 19 2018 |
5196 |
386.21 |
| Jan 19 2018 |
7889 |
415.86 |
| Jan 19 2018 |
9236 |
401.09 |
| Jan 12 2018 |
3571 |
390.56 |
| Jan 12 2018 |
5198 |
386.21 |
| Jan 12 2018 |
7888 |
415.86 |
| Jan 12 2018 |
9235 |
401.09 |
| Jan 05 2018 |
3571 |
390.56 |
| Jan 05 2018 |
5198 |
386.21 |
| Jan 05 2018 |
7906 |
415.86 |
| Jan 05 2018 |
9245 |
401.09 |
| Dec 29 2017 |
3577 |
390.56 |
| Dec 29 2017 |
5198 |
386.21 |
| Dec 29 2017 |
7906 |
415.86 |
| Dec 29 2017 |
9246 |
401.09 |
| Dec 22 2017 |
3577 |
390.56 |
| Dec 22 2017 |
5198 |
386.21 |
| Dec 22 2017 |
7907 |
415.86 |
| Dec 22 2017 |
9247 |
401.09 |
| Dec 15 2017 |
3577 |
390.56 |
| Dec 15 2017 |
5198 |
386.21 |
| Dec 15 2017 |
7901 |
415.86 |
| Dec 15 2017 |
9243 |
401.09 |
| Dec 08 2017 |
3577 |
390.56 |
| Dec 08 2017 |
5198 |
386.21 |
| Dec 08 2017 |
7901 |
415.86 |
| Dec 08 2017 |
9243 |
401.09 |
| Dec 01 2017 |
3577 |
390.56 |
| Dec 01 2017 |
5198 |
386.21 |
| Dec 01 2017 |
7901 |
415.86 |
| Dec 01 2017 |
9243 |
401.09 |
| Nov 24 2017 |
3577 |
390.56 |
| Nov 24 2017 |
5198 |
386.21 |
| Nov 24 2017 |
7901 |
415.86 |
| Nov 24 2017 |
9243 |
401.09 |
| Nov 17 2017 |
3577 |
390.56 |
| Nov 17 2017 |
5198 |
386.21 |
| Nov 17 2017 |
7901 |
415.86 |
| Nov 17 2017 |
9243 |
401.09 |
| Nov 10 2017 |
3577 |
390.56 |
| Nov 10 2017 |
5203 |
386.21 |
| Nov 10 2017 |
7901 |
415.86 |
| Nov 10 2017 |
9247 |
401.09 |
| Nov 03 2017 |
3577 |
390.56 |
| Nov 03 2017 |
5203 |
386.21 |
| Nov 03 2017 |
7902 |
415.86 |
| Nov 03 2017 |
9247 |
401.09 |
| Oct 27 2017 |
3577 |
390.56 |
| Oct 27 2017 |
5250 |
386.21 |
| Oct 27 2017 |
7902 |
415.86 |
| Oct 27 2017 |
9290 |
401.09 |
| Oct 20 2017 |
3570 |
390.56 |
| Oct 20 2017 |
5209 |
386.21 |
| Oct 20 2017 |
7923 |
415.86 |
| Oct 20 2017 |
9264 |
401.09 |
| Oct 13 2017 |
3574 |
390.56 |
| Oct 13 2017 |
5231 |
386.21 |
| Oct 13 2017 |
7923 |
415.86 |
| Oct 13 2017 |
9281 |
401.09 |
| Oct 06 2017 |
3574 |
390.56 |
| Oct 06 2017 |
5235 |
386.21 |
| Oct 06 2017 |
7922 |
415.86 |
| Oct 06 2017 |
9284 |
401.09 |
| Sep 29 2017 |
3577 |
390.56 |
| Sep 29 2017 |
5234 |
386.21 |
| Sep 29 2017 |
7925 |
415.86 |
| Sep 29 2017 |
9220 |
401.09 |
| Sep 22 2017 |
3574 |
390.56 |
| Sep 22 2017 |
5323 |
386.21 |
| Sep 22 2017 |
7926 |
415.86 |
| Sep 22 2017 |
9303 |
401.09 |
| Sep 15 2017 |
3539 |
390.56 |
| Sep 15 2017 |
5347 |
386.21 |
| Sep 15 2017 |
7989 |
415.86 |
| Sep 15 2017 |
9381 |
401.09 |
| Sep 08 2017 |
3448 |
390.56 |
| Sep 08 2017 |
5315 |
386.21 |
| Sep 08 2017 |
8020 |
415.86 |
| Sep 08 2017 |
9474 |
401.09 |
| Sep 01 2017 |
3509 |
390.56 |
| Sep 01 2017 |
5312 |
386.21 |
| Sep 01 2017 |
8960 |
424.41 |
| Sep 01 2017 |
10131 |
406.1 |
| Aug 25 2017 |
3489 |
390.56 |
| Aug 25 2017 |
5664 |
386.21 |
| Aug 25 2017 |
8973 |
424.41 |
| Aug 25 2017 |
10465 |
406.1 |
| Aug 18 2017 |
3977 |
398.62 |
| Aug 18 2017 |
5693 |
386.21 |
| Aug 18 2017 |
9024 |
424.41 |
| Aug 18 2017 |
10535 |
406.1 |
| Aug 11 2017 |
3937 |
398.62 |
| Aug 11 2017 |
5541 |
383.87 |
| Aug 11 2017 |
9009 |
424.41 |
| Aug 11 2017 |
11784 |
415.22 |
| Aug 04 2017 |
4013 |
398.62 |
| Aug 04 2017 |
5561 |
383.87 |
| Aug 04 2017 |
9341 |
426.06 |
| Aug 04 2017 |
11523 |
411.86 |
| Jul 28 2017 |
4036 |
398.62 |
| Jul 28 2017 |
5620 |
383.87 |
| Jul 28 2017 |
10242 |
434.45 |
| Jul 28 2017 |
12398 |
417.93 |
| Jul 21 2017 |
3278 |
379.32 |
| Jul 21 2017 |
5993 |
386.94 |
| Jul 21 2017 |
10326 |
434.45 |
| Jul 21 2017 |
11966 |
413.75 |
| Jul 14 2017 |
3365 |
379.32 |
| Jul 14 2017 |
6054 |
386.94 |
| Jul 14 2017 |
10404 |
434.45 |
| Jul 14 2017 |
12021 |
413.75 |
| Jul 07 2017 |
3418 |
379.32 |
| Jul 07 2017 |
6091 |
386.94 |
| Jul 07 2017 |
10429 |
434.45 |
| Jul 07 2017 |
11458 |
409.41 |
| Jun 30 2017 |
3401 |
379.32 |
| Jun 30 2017 |
6120 |
386.94 |
| Jun 30 2017 |
10502 |
434.45 |
| Jun 30 2017 |
11521 |
409.41 |
| Jun 23 2017 |
3882 |
390.08 |
| Jun 23 2017 |
6256 |
386.94 |
| Jun 23 2017 |
11552 |
434.45 |
| Jun 23 2017 |
11619 |
409.41 |
| Jun 16 2017 |
3841 |
390.08 |
| Jun 16 2017 |
6256 |
386.94 |
| Jun 16 2017 |
11383 |
432 |
| Jun 16 2017 |
11612 |
409.41 |
| Jun 09 2017 |
3878 |
390.08 |
| Jun 09 2017 |
6115 |
386.94 |
| Jun 09 2017 |
11445 |
432 |
| Jun 09 2017 |
10382 |
400.99 |
| Jun 02 2017 |
3900 |
390.08 |
| Jun 02 2017 |
6342 |
386.94 |
| Jun 02 2017 |
11458 |
432 |
| Jun 02 2017 |
10594 |
400.99 |
| May 26 2017 |
3879 |
390.08 |
| May 26 2017 |
6357 |
386.94 |
| May 26 2017 |
11595 |
432 |
| May 26 2017 |
8829 |
386.94 |
| May 19 2017 |
4019 |
390.08 |
| May 19 2017 |
6512 |
386.94 |
| May 19 2017 |
12173 |
437.06 |
| May 19 2017 |
8940 |
386.94 |
| May 12 2017 |
4061 |
390.08 |
| May 12 2017 |
6552 |
386.94 |
| May 12 2017 |
12326 |
437.06 |
| May 12 2017 |
9038 |
386.94 |
| May 05 2017 |
4231 |
390.08 |
| May 05 2017 |
6616 |
386.94 |
| May 05 2017 |
12334 |
437.06 |
| May 05 2017 |
9097 |
386.94 |
| Apr 28 2017 |
4243 |
390.08 |
| Apr 28 2017 |
6911 |
390.05 |
| Apr 28 2017 |
12118 |
437.06 |
| Apr 28 2017 |
9221 |
388.51 |
| Apr 21 2017 |
4311 |
390.08 |
| Apr 21 2017 |
7040 |
390.05 |
| Apr 21 2017 |
12785 |
441.53 |
| Apr 21 2017 |
9295 |
388.51 |
| Apr 14 2017 |
4439 |
390.08 |
| Apr 14 2017 |
7123 |
390.05 |
| Apr 14 2017 |
12856 |
441.53 |
| Apr 14 2017 |
9329 |
388.51 |
| Apr 07 2017 |
4443 |
390.08 |
| Apr 07 2017 |
7062 |
390.05 |
| Apr 07 2017 |
12949 |
441.53 |
| Apr 07 2017 |
9198 |
388.51 |
| Mar 31 2017 |
4577 |
390.08 |
| Mar 31 2017 |
7110 |
390.05 |
| Mar 31 2017 |
13272 |
441.53 |
| Mar 31 2017 |
9378 |
388.51 |
| Mar 24 2017 |
4936 |
400.84 |
| Mar 24 2017 |
7559 |
395.7 |
| Mar 24 2017 |
13119 |
441.53 |
| Mar 24 2017 |
10749 |
400.16 |
| Mar 17 2017 |
4998 |
400.84 |
| Mar 17 2017 |
7647 |
395.7 |
| Mar 17 2017 |
13683 |
445.91 |
| Mar 17 2017 |
11006 |
401.7 |
| Mar 10 2017 |
4975 |
400.84 |
| Mar 10 2017 |
8753 |
406.28 |
| Mar 10 2017 |
13838 |
445.91 |
| Mar 10 2017 |
11688 |
406.28 |
| Mar 03 2017 |
4972 |
400.84 |
| Mar 03 2017 |
8956 |
408.63 |
| Mar 03 2017 |
14455 |
453.22 |
| Mar 03 2017 |
12274 |
411.08 |
| Feb 24 2017 |
5250 |
405.03 |
| Feb 24 2017 |
9031 |
408.63 |
| Feb 24 2017 |
13716 |
446.21 |
| Feb 24 2017 |
12317 |
411.08 |
| Feb 17 2017 |
5170 |
405.03 |
| Feb 17 2017 |
9060 |
408.63 |
| Feb 17 2017 |
13534 |
446.21 |
| Feb 17 2017 |
12366 |
411.08 |
| Feb 10 2017 |
5220 |
405.03 |
| Feb 10 2017 |
9167 |
408.63 |
| Feb 10 2017 |
13569 |
446.21 |
| Feb 10 2017 |
12436 |
411.08 |
| Feb 03 2017 |
5208 |
405.03 |
| Feb 03 2017 |
11024 |
426.05 |
| Feb 03 2017 |
13576 |
446.21 |
| Feb 03 2017 |
14407 |
426.05 |
| Jan 27 2017 |
5202 |
405.03 |
| Jan 27 2017 |
10995 |
426.05 |
| Jan 27 2017 |
13517 |
445.38 |
| Jan 27 2017 |
14429 |
426.05 |
| Jan 20 2017 |
5206 |
405.03 |
| Jan 20 2017 |
10971 |
426.05 |
| Jan 20 2017 |
13491 |
445.38 |
| Jan 20 2017 |
14401 |
426.05 |
| Jan 13 2017 |
5206 |
405.03 |
| Jan 13 2017 |
10951 |
426.05 |
| Jan 13 2017 |
13495 |
445.38 |
| Jan 13 2017 |
14387 |
426.05 |
| Jan 06 2017 |
5206 |
405.03 |
| Jan 06 2017 |
10951 |
426.05 |
| Jan 06 2017 |
13495 |
445.38 |
| Jan 06 2017 |
14376 |
426.05 |
| Dec 30 2016 |
5210 |
405.03 |
| Dec 30 2016 |
10951 |
426.05 |
| Dec 30 2016 |
13502 |
445.38 |
| Dec 30 2016 |
14378 |
426.05 |
| Dec 23 2016 |
5210 |
405.03 |
| Dec 23 2016 |
10951 |
426.05 |
| Dec 23 2016 |
13502 |
445.38 |
| Dec 23 2016 |
14378 |
426.05 |
| Dec 16 2016 |
5210 |
405.03 |
| Dec 16 2016 |
10951 |
426.05 |
| Dec 16 2016 |
13497 |
445.38 |
| Dec 16 2016 |
14374 |
426.05 |
| Dec 09 2016 |
5212 |
405.03 |
| Dec 09 2016 |
10950 |
426.05 |
| Dec 09 2016 |
13504 |
445.38 |
| Dec 09 2016 |
14373 |
426.05 |
| Dec 02 2016 |
5212 |
405.03 |
| Dec 02 2016 |
10950 |
426.05 |
| Dec 02 2016 |
13504 |
445.38 |
| Dec 02 2016 |
14374 |
426.05 |
| Nov 25 2016 |
5206 |
405.03 |
| Nov 25 2016 |
10950 |
426.05 |
| Nov 25 2016 |
13501 |
445.38 |
| Nov 25 2016 |
14370 |
426.05 |
| Nov 18 2016 |
5206 |
405.03 |
| Nov 18 2016 |
10950 |
426.05 |
| Nov 18 2016 |
13501 |
445.38 |
| Nov 18 2016 |
14370 |
426.05 |
| Nov 11 2016 |
5206 |
405.03 |
| Nov 11 2016 |
10939 |
426.05 |
| Nov 11 2016 |
13501 |
445.38 |
| Nov 11 2016 |
14366 |
426.05 |
| Nov 04 2016 |
5206 |
405.03 |
| Nov 04 2016 |
10939 |
426.05 |
| Nov 04 2016 |
13501 |
445.38 |
| Nov 04 2016 |
14366 |
426.05 |
| Oct 28 2016 |
5199 |
405.03 |
| Oct 28 2016 |
10956 |
426.05 |
| Oct 28 2016 |
13502 |
445.38 |
| Oct 28 2016 |
14383 |
426.05 |
| Oct 21 2016 |
5199 |
405.03 |
| Oct 21 2016 |
10968 |
426.05 |
| Oct 21 2016 |
13501 |
445.38 |
| Oct 21 2016 |
14390 |
426.05 |
| Oct 14 2016 |
5213 |
405.03 |
| Oct 14 2016 |
10967 |
426.05 |
| Oct 14 2016 |
13464 |
445.38 |
| Oct 14 2016 |
14401 |
426.05 |
| Oct 07 2016 |
5213 |
405.03 |
| Oct 07 2016 |
10967 |
426.05 |
| Oct 07 2016 |
13482 |
445.38 |
| Oct 07 2016 |
14416 |
426.05 |
| Sep 30 2016 |
5250 |
405.03 |
| Sep 30 2016 |
10974 |
426.05 |
| Sep 30 2016 |
13515 |
445.38 |
| Sep 30 2016 |
14430 |
426.05 |
| Sep 23 2016 |
5222 |
405.03 |
| Sep 23 2016 |
9690 |
414.76 |
| Sep 23 2016 |
13518 |
445.38 |
| Sep 23 2016 |
14330 |
426.05 |
| Sep 16 2016 |
5226 |
405.03 |
| Sep 16 2016 |
9655 |
414.76 |
| Sep 16 2016 |
13911 |
448.47 |
| Sep 16 2016 |
14352 |
426.05 |
| Sep 09 2016 |
5399 |
407.49 |
| Sep 09 2016 |
9771 |
414.76 |
| Sep 09 2016 |
14001 |
448.47 |
| Sep 09 2016 |
14412 |
426.05 |
| Sep 02 2016 |
5497 |
407.49 |
| Sep 02 2016 |
9812 |
414.76 |
| Sep 02 2016 |
12509 |
432.62 |
| Sep 02 2016 |
14572 |
426.05 |
| Aug 26 2016 |
5368 |
407.49 |
| Aug 26 2016 |
9146 |
411.05 |
| Aug 26 2016 |
12556 |
432.62 |
| Aug 26 2016 |
12835 |
414.76 |
| Aug 19 2016 |
5480 |
407.49 |
| Aug 19 2016 |
8399 |
404.14 |
| Aug 19 2016 |
12600 |
432.62 |
| Aug 19 2016 |
12329 |
411.05 |
| Aug 12 2016 |
5864 |
407.49 |
| Aug 12 2016 |
8369 |
404.14 |
| Aug 12 2016 |
12748 |
432.62 |
| Aug 12 2016 |
13081 |
407.7 |
| Aug 05 2016 |
5885 |
407.49 |
| Aug 05 2016 |
8135 |
401.14 |
| Aug 05 2016 |
12734 |
432.62 |
| Aug 05 2016 |
12984 |
406.03 |
| Jul 29 2016 |
5900 |
407.49 |
| Jul 29 2016 |
8010 |
401.14 |
| Jul 29 2016 |
12747 |
432.62 |
| Jul 29 2016 |
13093 |
406.03 |
| Jul 22 2016 |
6007 |
407.49 |
| Jul 22 2016 |
8127 |
401.14 |
| Jul 22 2016 |
12184 |
425.39 |
| Jul 22 2016 |
12340 |
399.52 |
| Jun 22 2016 |
6153 |
410.82 |
| Jun 22 2016 |
8325 |
401.14 |
| Jun 22 2016 |
10648 |
408.59 |
| Jun 22 2016 |
13535 |
401.14 |
| Jun 15 2016 |
6350 |
410.82 |
| Jun 15 2016 |
8423 |
401.14 |
| Jun 15 2016 |
10725 |
408.59 |
| Jun 15 2016 |
13675 |
401.14 |
| Jun 08 2016 |
6427 |
410.82 |
| Jun 08 2016 |
8425 |
401.14 |
| Jun 08 2016 |
10794 |
408.59 |
| Jun 08 2016 |
13710 |
401.14 |
| Jun 01 2016 |
6608 |
410.82 |
| Jun 01 2016 |
8347 |
399.53 |
| Jun 01 2016 |
10864 |
408.59 |
| Jun 01 2016 |
14463 |
404.54 |
| May 25 2016 |
6545 |
410.82 |
| May 25 2016 |
8023 |
396.22 |
| May 25 2016 |
10837 |
408.59 |
| May 25 2016 |
14432 |
404.54 |
| May 18 2016 |
6594 |
410.82 |
| May 18 2016 |
8070 |
396.22 |
| May 18 2016 |
10391 |
403.62 |
| May 18 2016 |
13762 |
399.53 |
| May 11 2016 |
6515 |
410.82 |
| May 11 2016 |
8083 |
396.22 |
| May 11 2016 |
10351 |
403.62 |
| May 11 2016 |
13738 |
399.53 |
| May 04 2016 |
6522 |
410.82 |
| May 04 2016 |
7942 |
394.93 |
| May 04 2016 |
10295 |
403.62 |
| May 04 2016 |
13723 |
399.53 |
| Apr 27 2016 |
6684 |
410.82 |
| Apr 27 2016 |
8142 |
394.93 |
| Apr 27 2016 |
10799 |
406.35 |
| Apr 27 2016 |
13971 |
399.53 |
| Apr 20 2016 |
6726 |
410.82 |
| Apr 20 2016 |
8142 |
394.73 |
| Apr 20 2016 |
10528 |
403.62 |
| Apr 20 2016 |
15130 |
407.09 |
| Apr 13 2016 |
6789 |
410.82 |
| Apr 13 2016 |
8335 |
394.73 |
| Apr 13 2016 |
10454 |
403.62 |
| Apr 13 2016 |
15461 |
409.57 |
| Apr 06 2016 |
6906 |
410.82 |
| Apr 06 2016 |
8533 |
394.73 |
| Apr 06 2016 |
10483 |
403.62 |
| Apr 06 2016 |
15538 |
409.12 |
| Mar 30 2016 |
6714 |
410.82 |
| Mar 30 2016 |
8445 |
394.73 |
| Mar 30 2016 |
10362 |
403.62 |
| Mar 30 2016 |
14887 |
405.82 |
| Mar 23 2016 |
6953 |
410.82 |
| Mar 23 2016 |
8652 |
394.73 |
| Mar 23 2016 |
10395 |
403.62 |
| Mar 23 2016 |
13886 |
398.12 |
| Mar 16 2016 |
6931 |
410.82 |
| Mar 16 2016 |
8712 |
394.73 |
| Mar 16 2016 |
10285 |
403.62 |
| Mar 16 2016 |
13819 |
398.12 |
| Mar 09 2016 |
6987 |
410.82 |
| Mar 09 2016 |
9442 |
401.17 |
| Mar 09 2016 |
10249 |
403.62 |
| Mar 09 2016 |
14499 |
402.14 |
| Mar 02 2016 |
7012 |
410.82 |
| Mar 02 2016 |
9320 |
401.17 |
| Mar 02 2016 |
10196 |
403.62 |
| Mar 02 2016 |
14254 |
400.98 |
| Feb 24 2016 |
7073 |
412.42 |
| Feb 24 2016 |
9659 |
404.12 |
| Feb 24 2016 |
10682 |
408.1 |
| Feb 24 2016 |
13587 |
396.57 |
| Feb 17 2016 |
7139 |
412.42 |
| Feb 17 2016 |
9788 |
404.12 |
| Feb 17 2016 |
10743 |
408.1 |
| Feb 17 2016 |
13729 |
396.57 |
| Feb 10 2016 |
7184 |
412.42 |
| Feb 10 2016 |
10670 |
412.43 |
| Feb 10 2016 |
10767 |
408.1 |
| Feb 10 2016 |
14385 |
401 |
| Feb 03 2016 |
7185 |
412.42 |
| Feb 03 2016 |
12147 |
425.62 |
| Feb 03 2016 |
10772 |
408.1 |
| Feb 03 2016 |
14213 |
399.71 |
| Jan 27 2016 |
7185 |
412.42 |
| Jan 27 2016 |
12181 |
425.62 |
| Jan 27 2016 |
10753 |
408.1 |
| Jan 27 2016 |
14216 |
399.71 |
| Jan 20 2016 |
7190 |
412.42 |
| Jan 20 2016 |
12175 |
425.62 |
| Jan 20 2016 |
10785 |
408.1 |
| Jan 20 2016 |
14223 |
399.71 |
| Jan 13 2016 |
7190 |
412.42 |
| Jan 13 2016 |
12184 |
425.62 |
| Jan 13 2016 |
10801 |
408.1 |
| Jan 13 2016 |
14244 |
399.71 |
| Jan 06 2016 |
7190 |
412.42 |
| Jan 06 2016 |
12184 |
425.62 |
| Jan 06 2016 |
10806 |
408.1 |
| Jan 06 2016 |
14254 |
399.71 |
| Dec 30 2015 |
7190 |
412.42 |
| Dec 30 2015 |
12184 |
425.62 |
| Dec 30 2015 |
10806 |
408.1 |
| Dec 30 2015 |
14246 |
399.71 |
| Dec 23 2015 |
7190 |
412.42 |
| Dec 23 2015 |
12184 |
425.62 |
| Dec 23 2015 |
10805 |
408.1 |
| Dec 23 2015 |
14247 |
399.71 |
| Dec 16 2015 |
7190 |
412.42 |
| Dec 16 2015 |
12184 |
425.62 |
| Dec 16 2015 |
10805 |
408.1 |
| Dec 16 2015 |
14247 |
399.71 |
| Dec 09 2015 |
7190 |
412.42 |
| Dec 09 2015 |
12183 |
425.62 |
| Dec 09 2015 |
10814 |
408.1 |
| Dec 09 2015 |
14250 |
399.71 |
| Dec 02 2015 |
7190 |
412.42 |
| Dec 02 2015 |
12184 |
425.62 |
| Dec 02 2015 |
10815 |
408.1 |
| Dec 02 2015 |
14251 |
399.71 |
| Nov 25 2015 |
7190 |
412.42 |
| Nov 25 2015 |
12184 |
425.62 |
| Nov 25 2015 |
10815 |
408.1 |
| Nov 25 2015 |
14252 |
399.71 |
| Nov 18 2015 |
7190 |
412.42 |
| Nov 18 2015 |
12183 |
425.62 |
| Nov 18 2015 |
10815 |
408.1 |
| Nov 18 2015 |
14252 |
399.71 |
| Nov 11 2015 |
7190 |
412.42 |
| Nov 11 2015 |
12174 |
425.62 |
| Nov 11 2015 |
10815 |
408.1 |
| Nov 11 2015 |
14248 |
399.71 |
| Nov 04 2015 |
7190 |
412.42 |
| Nov 04 2015 |
12174 |
425.62 |
| Nov 04 2015 |
10815 |
408.1 |
| Nov 04 2015 |
14248 |
399.71 |
| Oct 28 2015 |
7177 |
412.42 |
| Oct 28 2015 |
12175 |
425.62 |
| Oct 28 2015 |
10801 |
408.1 |
| Oct 28 2015 |
14232 |
399.71 |
| Oct 21 2015 |
7155 |
412.42 |
| Oct 21 2015 |
12131 |
425.62 |
| Oct 21 2015 |
10814 |
408.1 |
| Oct 21 2015 |
14225 |
399.71 |
| Oct 14 2015 |
7155 |
412.42 |
| Oct 14 2015 |
12133 |
425.62 |
| Oct 14 2015 |
10822 |
408.1 |
| Oct 14 2015 |
14232 |
399.71 |
| Oct 07 2015 |
7156 |
412.42 |
| Oct 07 2015 |
12149 |
425.62 |
| Oct 07 2015 |
10805 |
408.1 |
| Oct 07 2015 |
14236 |
399.71 |
| Sep 30 2015 |
7168 |
412.42 |
| Sep 30 2015 |
12163 |
425.62 |
| Sep 30 2015 |
10809 |
408.1 |
| Sep 30 2015 |
14252 |
399.71 |
| Sep 23 2015 |
12612 |
428.68 |
| Sep 23 2015 |
10806 |
408.1 |
| Sep 23 2015 |
15265 |
406.35 |
| Sep 16 2015 |
12501 |
428.68 |
| Sep 16 2015 |
10806 |
408.1 |
| Sep 16 2015 |
14048 |
398.43 |
| Sep 09 2015 |
12460 |
428.68 |
| Sep 09 2015 |
10815 |
408.1 |
| Sep 09 2015 |
14008 |
398.43 |
| Sep 02 2015 |
12677 |
430.13 |
| Sep 02 2015 |
12206 |
422.3 |
| Sep 02 2015 |
15433 |
408.38 |
| Aug 26 2015 |
14285 |
442.67 |
| Aug 26 2015 |
12392 |
422.69 |
| Aug 26 2015 |
16252 |
412.77 |
| Aug 19 2015 |
14979 |
446.65 |
| Aug 19 2015 |
12437 |
422.69 |
| Aug 19 2015 |
16446 |
412.77 |
| Aug 12 2015 |
14956 |
446.65 |
| Aug 12 2015 |
12514 |
422.69 |
| Aug 12 2015 |
16494 |
412.77 |
| Aug 05 2015 |
15016 |
446.65 |
| Aug 05 2015 |
15533 |
452.44 |
| Aug 05 2015 |
19029 |
429.59 |
| Jul 29 2015 |
15017 |
446.65 |
| Jul 29 2015 |
15686 |
452.44 |
| Jul 29 2015 |
19216 |
429.59 |
| Jul 22 2015 |
15036 |
446.65 |
| Jul 22 2015 |
16332 |
459.38 |
| Jul 22 2015 |
20618 |
438.42 |
| Jul 15 2015 |
15331 |
446.65 |
| Jul 15 2015 |
16436 |
459.38 |
| Jul 15 2015 |
20766 |
438.42 |
| Jul 08 2015 |
15421 |
446.65 |
| Jul 08 2015 |
16493 |
459.38 |
| Jul 08 2015 |
20907 |
438.42 |
| Jul 01 2015 |
15512 |
446.65 |
| Jul 01 2015 |
16590 |
459.38 |
| Jul 01 2015 |
21016 |
438.42 |
| Jun 24 2015 |
15549 |
446.65 |
| Jun 24 2015 |
14501 |
438.5 |
| Jun 24 2015 |
20205 |
432.77 |
| Jun 17 2015 |
15485 |
446.65 |
| Jun 17 2015 |
16182 |
454.71 |
| Jun 17 2015 |
21637 |
441.66 |
| Jun 10 2015 |
15615 |
446.65 |
| Jun 10 2015 |
16211 |
454.71 |
| Jun 10 2015 |
21636 |
441.66 |
| Jun 03 2015 |
15801 |
446.65 |
| Jun 03 2015 |
16165 |
454.71 |
| Jun 03 2015 |
21816 |
441.66 |
| May 27 2015 |
15800 |
447.82 |
| May 27 2015 |
16131 |
454.71 |
| May 27 2015 |
21817 |
442.83 |
| May 20 2015 |
15856 |
447.82 |
| May 20 2015 |
16174 |
454.71 |
| May 20 2015 |
21860 |
442.83 |
| May 13 2015 |
18501 |
469.24 |
| May 13 2015 |
16106 |
454.71 |
| May 13 2015 |
24007 |
456.56 |
| May 06 2015 |
18326 |
469.24 |
| May 06 2015 |
15765 |
454.71 |
| May 06 2015 |
23643 |
456.56 |
| Apr 29 2015 |
17807 |
462.44 |
| Apr 29 2015 |
15916 |
454.71 |
| Apr 29 2015 |
23544 |
454.27 |
| Apr 22 2015 |
19652 |
478.61 |
| Apr 22 2015 |
15968 |
454.71 |
| Apr 22 2015 |
24693 |
461.38 |
| Apr 15 2015 |
19308 |
478.61 |
| Apr 15 2015 |
14508 |
440.6 |
| Apr 15 2015 |
25062 |
465.89 |
| Apr 08 2015 |
19398 |
478.61 |
| Apr 08 2015 |
14692 |
440.6 |
| Apr 08 2015 |
25182 |
465.89 |
| Apr 01 2015 |
19525 |
478.61 |
| Apr 01 2015 |
14842 |
440.6 |
| Apr 01 2015 |
25619 |
465.89 |
| Mar 25 2015 |
18277 |
472.21 |
| Mar 25 2015 |
14672 |
440.6 |
| Mar 25 2015 |
24893 |
465.89 |
| Mar 18 2015 |
16859 |
465.04 |
| Mar 18 2015 |
24044 |
465.04 |
| Mar 11 2015 |
17217 |
465.04 |
| Mar 11 2015 |
24727 |
465.04 |
| Mar 04 2015 |
17486 |
465.04 |
| Mar 04 2015 |
25004 |
465.04 |
| Feb 25 2015 |
17516 |
465.04 |
| Feb 25 2015 |
25003 |
465.04 |
| Feb 18 2015 |
18588 |
473.5 |
| Feb 18 2015 |
26274 |
473.5 |
| Feb 11 2015 |
17736 |
465.55 |
| Feb 11 2015 |
25161 |
465.55 |
| Feb 04 2015 |
17789 |
465.55 |
| Feb 04 2015 |
25201 |
465.55 |
| Jan 28 2015 |
19814 |
485.81 |
| Jan 28 2015 |
28029 |
485.81 |
| Jan 21 2015 |
19845 |
485.81 |
| Jan 21 2015 |
28056 |
485.81 |
| May 07 2014 |
26622 |
598.98 |
| May 07 2014 |
39335 |
598.98 |
| Apr 30 2014 |
27379 |
598.98 |
| Apr 30 2014 |
40243 |
598.98 |
| Apr 23 2014 |
27981 |
598.98 |
| Apr 23 2014 |
40842 |
598.98 |
| Apr 16 2014 |
27891 |
598.98 |
| Apr 16 2014 |
40470 |
598.98 |
| Apr 09 2014 |
28908 |
598.98 |
| Apr 09 2014 |
41201 |
598.98 |
| Apr 02 2014 |
28896 |
598.98 |
| Apr 02 2014 |
40440 |
598.98 |
| Mar 26 2014 |
28286 |
598.98 |
| Mar 26 2014 |
40296 |
598.98 |
| Mar 19 2014 |
28221 |
598.98 |
| Mar 19 2014 |
40294 |
598.98 |
| Mar 12 2014 |
28155 |
598.98 |
| Mar 12 2014 |
40256 |
598.98 |
| Mar 05 2014 |
27546 |
598.98 |
| Mar 05 2014 |
39887 |
598.98 |
| Feb 26 2014 |
27341 |
598.98 |
| Feb 26 2014 |
39754 |
598.98 |
| Feb 19 2014 |
27536 |
598.98 |
| Feb 19 2014 |
39793 |
598.98 |
| Feb 12 2014 |
27500 |
598.98 |
| Feb 12 2014 |
39696 |
598.98 |
| Feb 05 2014 |
27552 |
598.98 |
| Feb 05 2014 |
39843 |
598.98 |
| Jan 29 2014 |
27351 |
598.98 |
| Jan 29 2014 |
39826 |
598.98 |
| Jan 22 2014 |
27207 |
598.98 |
| Jan 22 2014 |
39600 |
598.98 |
| Jan 15 2014 |
27230 |
598.98 |
| Jan 15 2014 |
39693 |
598.98 |
| Jan 08 2014 |
27095 |
598.98 |
| Jan 08 2014 |
39616 |
598.98 |
| Jan 01 2014 |
27095 |
598.98 |
| Jan 01 2014 |
39621 |
598.98 |
| Dec 25 2013 |
27095 |
598.98 |
| Dec 25 2013 |
39650 |
598.98 |
| Dec 18 2013 |
27095 |
598.98 |
| Dec 18 2013 |
39650 |
598.98 |
| Dec 11 2013 |
27096 |
598.98 |
| Dec 11 2013 |
39650 |
598.98 |
| Dec 04 2013 |
27097 |
598.98 |
| Dec 04 2013 |
39653 |
598.98 |
| Nov 27 2013 |
27097 |
598.98 |
| Nov 27 2013 |
39653 |
598.98 |
| Nov 20 2013 |
27097 |
598.98 |
| Nov 20 2013 |
39654 |
598.98 |
| Nov 13 2013 |
27098 |
598.98 |
| Nov 13 2013 |
39655 |
598.98 |
| Nov 06 2013 |
27098 |
598.98 |
| Nov 06 2013 |
39656 |
598.98 |
| Oct 30 2013 |
27098 |
598.98 |
| Oct 30 2013 |
39654 |
598.98 |
| Oct 23 2013 |
27087 |
598.98 |
| Oct 23 2013 |
39648 |
598.98 |
| Oct 16 2013 |
27069 |
598.98 |
| Oct 16 2013 |
39560 |
598.98 |
| Oct 09 2013 |
26703 |
598.98 |
| Oct 09 2013 |
39134 |
598.98 |
| Oct 02 2013 |
26850 |
598.98 |
| Oct 02 2013 |
39307 |
598.98 |
| Sep 25 2013 |
26841 |
598.98 |
| Sep 25 2013 |
39268 |
598.98 |
| Sep 18 2013 |
26616 |
598.98 |
| Sep 18 2013 |
38885 |
598.98 |
| Sep 11 2013 |
26524 |
598.98 |
| Sep 11 2013 |
38613 |
598.98 |
| Sep 04 2013 |
26762 |
598.98 |
| Sep 04 2013 |
38798 |
598.98 |
| Aug 28 2013 |
26544 |
598.98 |
| Aug 28 2013 |
38518 |
598.98 |
| Aug 21 2013 |
26630 |
598.98 |
| Aug 21 2013 |
38778 |
598.98 |
| Aug 14 2013 |
26634 |
598.98 |
| Aug 14 2013 |
38494 |
598.98 |
| Aug 07 2013 |
26583 |
598.98 |
| Aug 07 2013 |
38782 |
598.98 |
| Jul 31 2013 |
27117 |
598.98 |
| Jul 31 2013 |
39396 |
598.98 |
| Jul 24 2013 |
27026 |
598.98 |
| Jul 24 2013 |
39665 |
598.98 |
| Jul 17 2013 |
27075 |
598.98 |
| Jul 17 2013 |
39841 |
598.98 |
| Jul 10 2013 |
27336 |
598.98 |
| Jul 10 2013 |
40234 |
598.98 |
| Jul 03 2013 |
27251 |
598.98 |
| Jul 03 2013 |
40230 |
598.98 |
| Jun 26 2013 |
27140 |
598.98 |
| Jun 26 2013 |
40358 |
598.98 |
| Jun 19 2013 |
27390 |
598.98 |
| Jun 19 2013 |
40391 |
598.98 |
| Jun 12 2013 |
27423 |
598.98 |
| Jun 12 2013 |
40712 |
598.98 |
| Jun 05 2013 |
27101 |
598.98 |
| Jun 05 2013 |
40227 |
598.98 |
| May 29 2013 |
26981 |
598.98 |
| May 29 2013 |
40294 |
598.98 |
| May 22 2013 |
27502 |
598.98 |
| May 22 2013 |
41112 |
598.98 |
