May 18 2016 |
13187 |
429.11 |
May 18 2016 |
18199 |
429.11 |
May 11 2016 |
13114 |
429.11 |
May 11 2016 |
18180 |
429.11 |
May 04 2016 |
13015 |
429.11 |
May 04 2016 |
18107 |
429.11 |
Apr 27 2016 |
13265 |
429.11 |
Apr 27 2016 |
18363 |
429.11 |
Apr 20 2016 |
7959 |
392.94 |
Apr 20 2016 |
13310 |
429.11 |
Apr 20 2016 |
16596 |
417.05 |
Apr 13 2016 |
8151 |
392.94 |
Apr 13 2016 |
13189 |
429.11 |
Apr 13 2016 |
16553 |
417.05 |
Apr 06 2016 |
8352 |
392.94 |
Apr 06 2016 |
13216 |
429.11 |
Apr 06 2016 |
16731 |
417.05 |
Mar 30 2016 |
8262 |
392.94 |
Mar 30 2016 |
13129 |
429.11 |
Mar 30 2016 |
16582 |
417.05 |
Mar 23 2016 |
8465 |
392.94 |
Mar 23 2016 |
13145 |
429.11 |
Mar 23 2016 |
16716 |
417.05 |
Mar 16 2016 |
8522 |
392.94 |
Mar 16 2016 |
13039 |
429.11 |
Mar 16 2016 |
16671 |
417.05 |
Mar 09 2016 |
8535 |
392.94 |
Mar 09 2016 |
12983 |
429.11 |
Mar 09 2016 |
16711 |
417.05 |
Mar 02 2016 |
8439 |
392.94 |
Mar 02 2016 |
12962 |
429.11 |
Mar 02 2016 |
16616 |
417.05 |
Feb 24 2016 |
8465 |
392.94 |
Feb 24 2016 |
12901 |
429.11 |
Feb 24 2016 |
16579 |
417.05 |
Feb 17 2016 |
8583 |
392.94 |
Feb 17 2016 |
12959 |
429.11 |
Feb 17 2016 |
16729 |
417.05 |
Feb 10 2016 |
8595 |
392.94 |
Feb 10 2016 |
12970 |
429.11 |
Feb 10 2016 |
16717 |
417.05 |
Feb 03 2016 |
8640 |
392.94 |
Feb 03 2016 |
12958 |
429.11 |
Feb 03 2016 |
16730 |
417.05 |
Jan 27 2016 |
8652 |
392.94 |
Jan 27 2016 |
12942 |
429.11 |
Jan 27 2016 |
16757 |
417.05 |
Jan 20 2016 |
8653 |
392.94 |
Jan 20 2016 |
12970 |
429.11 |
Jan 20 2016 |
16755 |
417.05 |
Jan 13 2016 |
8652 |
392.94 |
Jan 13 2016 |
12993 |
429.11 |
Jan 13 2016 |
16781 |
417.05 |
Jan 06 2016 |
8652 |
392.94 |
Jan 06 2016 |
13000 |
429.11 |
Jan 06 2016 |
16788 |
417.05 |
Dec 30 2015 |
8652 |
392.94 |
Dec 30 2015 |
13003 |
429.11 |
Dec 30 2015 |
16787 |
417.05 |
Dec 23 2015 |
8652 |
392.94 |
Dec 23 2015 |
13002 |
429.11 |
Dec 23 2015 |
16786 |
417.05 |
Dec 16 2015 |
8652 |
392.94 |
Dec 16 2015 |
13002 |
429.11 |
Dec 16 2015 |
16786 |
417.05 |
Dec 09 2015 |
8652 |
392.94 |
Dec 09 2015 |
13010 |
429.11 |
Dec 09 2015 |
16790 |
417.05 |
Dec 02 2015 |
8653 |
392.94 |
Dec 02 2015 |
13011 |
429.11 |
Dec 02 2015 |
16791 |
417.05 |
Nov 25 2015 |
8653 |
392.94 |
Nov 25 2015 |
13011 |
429.11 |
Nov 25 2015 |
16792 |
417.05 |
Nov 18 2015 |
8653 |
392.94 |
Nov 18 2015 |
13011 |
429.11 |
Nov 18 2015 |
16791 |
417.05 |
Nov 11 2015 |
8644 |
392.94 |
Nov 11 2015 |
13011 |
429.11 |
Nov 11 2015 |
16784 |
417.05 |
Nov 04 2015 |
8644 |
392.94 |
Nov 04 2015 |
13011 |
429.11 |
Nov 04 2015 |
16784 |
417.05 |
Oct 28 2015 |
8645 |
392.94 |
Oct 28 2015 |
12991 |
429.11 |
Oct 28 2015 |
16761 |
417.05 |
Oct 21 2015 |
8613 |
392.94 |
Oct 21 2015 |
13005 |
429.11 |
Oct 21 2015 |
16744 |
417.05 |
Oct 14 2015 |
8617 |
392.94 |
Oct 14 2015 |
13021 |
429.11 |
Oct 14 2015 |
16752 |
417.05 |
Oct 07 2015 |
8629 |
392.94 |
Oct 07 2015 |
12996 |
429.11 |
Oct 07 2015 |
16759 |
417.05 |
Sep 30 2015 |
8634 |
392.94 |
Sep 30 2015 |
12990 |
429.11 |
Sep 30 2015 |
16776 |
417.05 |
Sep 23 2015 |
8691 |
392.94 |
Sep 23 2015 |
12983 |
429.11 |
Sep 23 2015 |
16820 |
417.05 |
Sep 16 2015 |
8604 |
392.94 |
Sep 16 2015 |
12980 |
429.11 |
Sep 16 2015 |
16760 |
417.05 |
Sep 09 2015 |
8573 |
392.94 |
Sep 09 2015 |
12973 |
429.11 |
Sep 09 2015 |
16720 |
417.05 |
Sep 02 2015 |
8634 |
392.94 |
Sep 02 2015 |
12864 |
429.11 |
Sep 02 2015 |
16692 |
417.05 |
Aug 26 2015 |
8758 |
392.94 |
Aug 26 2015 |
13037 |
429.11 |
Aug 26 2015 |
16855 |
417.05 |
Aug 19 2015 |
8945 |
392.94 |
Aug 19 2015 |
13070 |
429.11 |
Aug 19 2015 |
17044 |
417.05 |
Aug 12 2015 |
8960 |
392.94 |
Aug 12 2015 |
13168 |
429.11 |
Aug 12 2015 |
17138 |
417.05 |
Aug 05 2015 |
9039 |
392.94 |
Aug 05 2015 |
13155 |
429.11 |
Aug 05 2015 |
17122 |
417.05 |
Jul 29 2015 |
9080 |
392.94 |
Jul 29 2015 |
13321 |
429.11 |
Jul 29 2015 |
17318 |
417.05 |
Jul 22 2015 |
9084 |
392.94 |
Jul 22 2015 |
13280 |
429.11 |
Jul 22 2015 |
17358 |
417.05 |
Jul 15 2015 |
9273 |
392.94 |
Jul 15 2015 |
13374 |
429.11 |
Jul 15 2015 |
17503 |
417.05 |
Jul 08 2015 |
9317 |
392.94 |
Jul 08 2015 |
13409 |
429.11 |
Jul 08 2015 |
17618 |
417.05 |
Jul 01 2015 |
9379 |
392.94 |
Jul 01 2015 |
13492 |
429.11 |
Jul 01 2015 |
17693 |
417.05 |
Jun 24 2015 |
9383 |
392.94 |
Jun 24 2015 |
13522 |
429.11 |
Jun 24 2015 |
17746 |
417.05 |
Jun 17 2015 |
9386 |
392.94 |
Jun 17 2015 |
13578 |
429.11 |
Jun 17 2015 |
17850 |
417.05 |
Jun 10 2015 |
9430 |
392.94 |
Jun 10 2015 |
13603 |
429.11 |
Jun 10 2015 |
17818 |
417.05 |
Jun 03 2015 |
8030 |
424.28 |
Jun 03 2015 |
9568 |
392.94 |
Jun 03 2015 |
13626 |
429.11 |
Jun 03 2015 |
18229 |
418.86 |
May 27 2015 |
7912 |
424.28 |
May 27 2015 |
15774 |
447.6 |
May 27 2015 |
13140 |
424.51 |
May 27 2015 |
20742 |
436 |
May 20 2015 |
7902 |
424.28 |
May 20 2015 |
17237 |
459.47 |
May 20 2015 |
23317 |
452.43 |
May 13 2015 |
7920 |
424.28 |
May 13 2015 |
17421 |
459.47 |
May 13 2015 |
23383 |
452.43 |
May 06 2015 |
7468 |
424.28 |
May 06 2015 |
17259 |
459.47 |
May 06 2015 |
23053 |
452.43 |
Apr 29 2015 |
7731 |
424.28 |
Apr 29 2015 |
19875 |
481.64 |
Apr 29 2015 |
25431 |
467.3 |
Apr 22 2015 |
7875 |
424.28 |
Apr 22 2015 |
17662 |
460.47 |
Apr 22 2015 |
23488 |
453.23 |
Apr 15 2015 |
7787 |
424.28 |
Apr 15 2015 |
17357 |
460.47 |
Apr 15 2015 |
23244 |
453.23 |
Apr 08 2015 |
7799 |
424.28 |
Apr 08 2015 |
17408 |
460.47 |
Apr 08 2015 |
23353 |
453.23 |
Apr 01 2015 |
7749 |
424.28 |
Apr 01 2015 |
14659 |
436.09 |
Apr 01 2015 |
19412 |
424.61 |
Mar 25 2015 |
7685 |
424.28 |
Mar 25 2015 |
14205 |
436.09 |
Mar 25 2015 |
18853 |
424.61 |
Mar 18 2015 |
7365 |
424.28 |
Mar 18 2015 |
13743 |
436.09 |
Mar 18 2015 |
18371 |
424.61 |
Mar 11 2015 |
7646 |
424.28 |
Mar 11 2015 |
14035 |
436.09 |
Mar 11 2015 |
18908 |
424.61 |
Mar 04 2015 |
7770 |
424.28 |
Mar 04 2015 |
14249 |
436.09 |
Mar 04 2015 |
19119 |
424.61 |
Feb 25 2015 |
7682 |
424.28 |
Feb 25 2015 |
14284 |
436.09 |
Feb 25 2015 |
19111 |
424.61 |
Feb 18 2015 |
7736 |
424.28 |
Feb 18 2015 |
14387 |
436.09 |
Feb 18 2015 |
19178 |
424.61 |
Feb 11 2015 |
7787 |
424.28 |
Feb 11 2015 |
14411 |
436.09 |
Feb 11 2015 |
19200 |
424.61 |
Feb 04 2015 |
7795 |
424.28 |
Feb 04 2015 |
14452 |
436.09 |
Feb 04 2015 |
19227 |
424.61 |
Jan 28 2015 |
7795 |
424.28 |
Jan 28 2015 |
14416 |
436.09 |
Jan 28 2015 |
19222 |
424.61 |
Jan 21 2015 |
7804 |
424.28 |
Jan 21 2015 |
14420 |
436.09 |
Jan 21 2015 |
19232 |
424.61 |
Jan 14 2015 |
7804 |
424.28 |
Jan 14 2015 |
14435 |
436.09 |
Jan 14 2015 |
19250 |
424.61 |
Jan 07 2015 |
7804 |
424.28 |
Jan 07 2015 |
14435 |
436.09 |
Jan 07 2015 |
19227 |
424.61 |
Dec 31 2014 |
6870 |
405.61 |
Dec 31 2014 |
14435 |
436.09 |
Dec 31 2014 |
17098 |
409.8 |
Dec 24 2014 |
6870 |
405.61 |
Dec 24 2014 |
14435 |
436.09 |
Dec 24 2014 |
17098 |
409.8 |
Dec 17 2014 |
6870 |
405.61 |
Dec 17 2014 |
14435 |
436.09 |
Dec 17 2014 |
17094 |
409.8 |
Dec 10 2014 |
6870 |
405.61 |
Dec 10 2014 |
14435 |
436.09 |
Dec 10 2014 |
17095 |
409.8 |
Dec 03 2014 |
6871 |
405.61 |
Dec 03 2014 |
14435 |
436.09 |
Dec 03 2014 |
17096 |
409.8 |
Nov 26 2014 |
6871 |
405.61 |
Nov 26 2014 |
14435 |
436.09 |
Nov 26 2014 |
17096 |
409.8 |
Nov 19 2014 |
6870 |
405.61 |
Nov 19 2014 |
14435 |
436.09 |
Nov 19 2014 |
17097 |
409.8 |
Nov 12 2014 |
6870 |
405.61 |
Nov 12 2014 |
14435 |
436.09 |
Nov 12 2014 |
17097 |
409.8 |
Nov 05 2014 |
6870 |
405.61 |
Nov 05 2014 |
14435 |
436.09 |
Nov 05 2014 |
17097 |
409.8 |
Oct 29 2014 |
6870 |
405.61 |
Oct 29 2014 |
14430 |
436.09 |
Oct 29 2014 |
17096 |
409.8 |
Oct 22 2014 |
6861 |
405.61 |
Oct 22 2014 |
14412 |
436.09 |
Oct 22 2014 |
17115 |
409.8 |
Oct 15 2014 |
6856 |
405.61 |
Oct 15 2014 |
14341 |
436.09 |
Oct 15 2014 |
17073 |
409.8 |
Oct 08 2014 |
6854 |
405.61 |
Oct 08 2014 |
14346 |
436.09 |
Oct 08 2014 |
17061 |
409.8 |
Oct 01 2014 |
6857 |
405.61 |
Oct 01 2014 |
14354 |
436.09 |
Oct 01 2014 |
17083 |
409.8 |
Sep 24 2014 |
6831 |
405.61 |
Sep 24 2014 |
14441 |
436.09 |
Sep 24 2014 |
17080 |
409.8 |
Sep 17 2014 |
6804 |
405.61 |
Sep 17 2014 |
14334 |
436.09 |
Sep 17 2014 |
17048 |
409.8 |
Sep 10 2014 |
6806 |
405.61 |
Sep 10 2014 |
14356 |
436.09 |
Sep 10 2014 |
17057 |
409.8 |
Sep 03 2014 |
6810 |
405.61 |
Sep 03 2014 |
14381 |
436.09 |
Sep 03 2014 |
17103 |
409.8 |
Aug 27 2014 |
6680 |
405.61 |
Aug 27 2014 |
14279 |
436.09 |
Aug 27 2014 |
17129 |
409.8 |
Aug 20 2014 |
6671 |
405.61 |
Aug 20 2014 |
14287 |
436.09 |
Aug 20 2014 |
17157 |
409.8 |
Aug 13 2014 |
6684 |
405.61 |
Aug 13 2014 |
14273 |
436.09 |
Aug 13 2014 |
17218 |
409.8 |
Aug 06 2014 |
6649 |
405.61 |
Aug 06 2014 |
14422 |
436.09 |
Aug 06 2014 |
17294 |
409.8 |
Jul 30 2014 |
6760 |
405.61 |
Jul 30 2014 |
14451 |
436.09 |
Jul 30 2014 |
17421 |
409.8 |
Jul 23 2014 |
5778 |
386.93 |
Jul 23 2014 |
14345 |
436.09 |
Jul 23 2014 |
18331 |
417.14 |
Jul 16 2014 |
5868 |
386.93 |
Jul 16 2014 |
14496 |
436.09 |
Jul 16 2014 |
18355 |
417.14 |
Jul 09 2014 |
5732 |
386.93 |
Jul 09 2014 |
14609 |
436.09 |
Jul 09 2014 |
18315 |
417.14 |
Jul 02 2014 |
5883 |
386.93 |
Jul 02 2014 |
14667 |
436.09 |
Jul 02 2014 |
18500 |
417.14 |
Jun 25 2014 |
5731 |
386.93 |
Jun 25 2014 |
14775 |
436.09 |
Jun 25 2014 |
18526 |
417.14 |
Jun 18 2014 |
5712 |
386.93 |
Jun 18 2014 |
14824 |
436.09 |
Jun 18 2014 |
18532 |
417.14 |
Jun 11 2014 |
5982 |
386.93 |
Jun 11 2014 |
14769 |
436.09 |
Jun 11 2014 |
18725 |
417.14 |
Jun 04 2014 |
6034 |
386.93 |
Jun 04 2014 |
13502 |
424.69 |
Jun 04 2014 |
18902 |
417.14 |
May 28 2014 |
6085 |
386.93 |
May 28 2014 |
12090 |
412.6 |
May 28 2014 |
17337 |
406.18 |
May 21 2014 |
6088 |
386.93 |
May 21 2014 |
12112 |
412.6 |
May 21 2014 |
17396 |
406.18 |
May 14 2014 |
6199 |
386.93 |
May 14 2014 |
12206 |
412.6 |
May 14 2014 |
17451 |
406.18 |
May 07 2014 |
5884 |
386.93 |
May 07 2014 |
11185 |
406.2 |
May 07 2014 |
16554 |
401.38 |
Apr 30 2014 |
6186 |
386.93 |
Apr 30 2014 |
11622 |
406.2 |
Apr 30 2014 |
16978 |
401.38 |
Apr 23 2014 |
6367 |
386.93 |
Apr 23 2014 |
11943 |
406.2 |
Apr 23 2014 |
17217 |
401.38 |
Apr 16 2014 |
6292 |
386.93 |
Apr 16 2014 |
11941 |
406.2 |
Apr 16 2014 |
17130 |
401.38 |
Apr 09 2014 |
6308 |
386.93 |
Apr 09 2014 |
12367 |
406.2 |
Apr 09 2014 |
17420 |
401.38 |
Apr 02 2014 |
6139 |
386.93 |
Apr 02 2014 |
9349 |
377.75 |
Apr 02 2014 |
14350 |
382.34 |
Mar 26 2014 |
6123 |
386.93 |
Mar 26 2014 |
9195 |
377.75 |
Mar 26 2014 |
14402 |
382.34 |
Mar 19 2014 |
9171 |
377.75 |
Mar 19 2014 |
13801 |
377.75 |
Mar 12 2014 |
9200 |
377.75 |
Mar 12 2014 |
13809 |
377.75 |
Mar 05 2014 |
9088 |
377.75 |
Mar 05 2014 |
13746 |
377.75 |
Feb 26 2014 |
9075 |
377.75 |
Feb 26 2014 |
13757 |
377.75 |
Feb 19 2014 |
9119 |
377.75 |
Feb 19 2014 |
13793 |
377.75 |
Feb 12 2014 |
9110 |
377.75 |
Feb 12 2014 |
13801 |
377.75 |
Feb 05 2014 |
9150 |
377.75 |
Feb 05 2014 |
13886 |
377.75 |
Jan 29 2014 |
9105 |
377.75 |
Jan 29 2014 |
13909 |
377.75 |
Jan 22 2014 |
9073 |
377.75 |
Jan 22 2014 |
13861 |
377.75 |
Jan 15 2014 |
9080 |
377.75 |
Jan 15 2014 |
13894 |
377.75 |
Jan 08 2014 |
9042 |
377.75 |
Jan 08 2014 |
13873 |
377.75 |
Jan 01 2014 |
9042 |
377.75 |
Jan 01 2014 |
13875 |
377.75 |
Dec 25 2013 |
9042 |
377.75 |
Dec 25 2013 |
13874 |
377.75 |
Dec 18 2013 |
9042 |
377.75 |
Dec 18 2013 |
13874 |
377.75 |
Dec 11 2013 |
9043 |
377.75 |
Dec 11 2013 |
13875 |
377.75 |
Dec 04 2013 |
9044 |
377.75 |
Dec 04 2013 |
13876 |
377.75 |
Nov 27 2013 |
9044 |
377.75 |
Nov 27 2013 |
13876 |
377.75 |
Nov 20 2013 |
9044 |
377.75 |
Nov 20 2013 |
13877 |
377.75 |
Nov 13 2013 |
9044 |
377.75 |
Nov 13 2013 |
13877 |
377.75 |
Nov 06 2013 |
9044 |
377.75 |
Nov 06 2013 |
13877 |
377.75 |
Oct 30 2013 |
9044 |
377.75 |
Oct 30 2013 |
13876 |
377.75 |
Oct 23 2013 |
9040 |
377.75 |
Oct 23 2013 |
13875 |
377.75 |
Oct 16 2013 |
9078 |
377.75 |
Oct 16 2013 |
13878 |
377.75 |
Oct 09 2013 |
9004 |
377.75 |
Oct 09 2013 |
13814 |
377.75 |
Oct 02 2013 |
9004 |
377.75 |
Oct 02 2013 |
13815 |
377.75 |
Sep 25 2013 |
8977 |
377.75 |
Sep 25 2013 |
13778 |
377.75 |
Sep 18 2013 |
8903 |
377.75 |
Sep 18 2013 |
13667 |
377.75 |
Sep 11 2013 |
8919 |
377.75 |
Sep 11 2013 |
13603 |
377.75 |
Sep 04 2013 |
8986 |
377.75 |
Sep 04 2013 |
13662 |
377.75 |
Aug 28 2013 |
8975 |
377.75 |
Aug 28 2013 |
13647 |
377.75 |
Aug 21 2013 |
9016 |
377.75 |
Aug 21 2013 |
13720 |
377.75 |
Aug 14 2013 |
9038 |
377.75 |
Aug 14 2013 |
13484 |
377.75 |
Aug 07 2013 |
9047 |
377.75 |
Aug 07 2013 |
13611 |
377.75 |
Jul 31 2013 |
9192 |
377.75 |
Jul 31 2013 |
13716 |
377.75 |
Jul 24 2013 |
9113 |
377.75 |
Jul 24 2013 |
13791 |
377.75 |
Jul 17 2013 |
9133 |
377.75 |
Jul 17 2013 |
13822 |
377.75 |
Jul 10 2013 |
9177 |
377.75 |
Jul 10 2013 |
13983 |
377.75 |
Jul 03 2013 |
11940 |
404.98 |
Jul 03 2013 |
17832 |
404.98 |
Jun 26 2013 |
11920 |
404.98 |
Jun 26 2013 |
18023 |
404.98 |
Jun 19 2013 |
12063 |
404.98 |
Jun 19 2013 |
17961 |
404.98 |
Jun 12 2013 |
12137 |
404.98 |
Jun 12 2013 |
18183 |
404.98 |
Jun 05 2013 |
12075 |
404.98 |
Jun 05 2013 |
18072 |
404.98 |
May 29 2013 |
11989 |
404.98 |
May 29 2013 |
18083 |
404.98 |
May 22 2013 |
12213 |
404.98 |
May 22 2013 |
18404 |
404.98 |