Aug 12 2021 |
6091 |
495.47 |
Aug 12 2021 |
8044 |
495.47 |
Aug 05 2021 |
9112 |
589.13 |
Aug 05 2021 |
6807 |
514.32 |
Aug 05 2021 |
9150 |
539.25 |
Jul 29 2021 |
9522 |
603.6 |
Jul 29 2021 |
6810 |
514.32 |
Jul 29 2021 |
9384 |
558.96 |
Jul 22 2021 |
9543 |
603.6 |
Jul 22 2021 |
4968 |
498.59 |
Jul 22 2021 |
8885 |
516.7 |
Jul 15 2021 |
9943 |
603.6 |
Jul 15 2021 |
4952 |
492.51 |
Jul 15 2021 |
8422 |
492.51 |
Jul 08 2021 |
4050 |
573.07 |
Jul 08 2021 |
5133 |
492.51 |
Jul 08 2021 |
8457 |
488.28 |
Jul 01 2021 |
4141 |
573.07 |
Jul 01 2021 |
5248 |
492.51 |
Jul 01 2021 |
8609 |
488.28 |
Jun 24 2021 |
4179 |
573.07 |
Jun 24 2021 |
5240 |
483.86 |
Jun 24 2021 |
8750 |
488.28 |
Jun 17 2021 |
4198 |
573.07 |
Jun 17 2021 |
5234 |
483.86 |
Jun 17 2021 |
8743 |
488.28 |
Jun 10 2021 |
4166 |
573.07 |
Jun 10 2021 |
5178 |
483.86 |
Jun 10 2021 |
8621 |
488.28 |
Jun 03 2021 |
8657 |
488.28 |
May 27 2021 |
4316 |
573.07 |
May 27 2021 |
6142 |
483.86 |
May 27 2021 |
10073 |
488.28 |
May 07 2021 |
17408 |
488.28 |
Aug 14 2020 |
5520 |
495.47 |
Aug 14 2020 |
8551 |
495.47 |
Aug 07 2020 |
8427 |
589.13 |
Aug 07 2020 |
6594 |
514.32 |
Aug 07 2020 |
11265 |
539.25 |
Jul 31 2020 |
9158 |
603.6 |
Jul 31 2020 |
7138 |
514.32 |
Jul 31 2020 |
12750 |
558.96 |
Jul 24 2020 |
9554 |
603.6 |
Jul 24 2020 |
7101 |
498.59 |
Jul 24 2020 |
11647 |
516.7 |
Jul 17 2020 |
10121 |
603.6 |
Jul 17 2020 |
7408 |
492.51 |
Jul 17 2020 |
10672 |
492.51 |
Jul 10 2020 |
10067 |
573.07 |
Jul 10 2020 |
8047 |
492.51 |
Jul 10 2020 |
10980 |
488.28 |
Jul 03 2020 |
10341 |
573.07 |
Jul 03 2020 |
8164 |
492.51 |
Jul 03 2020 |
11120 |
488.28 |
Jun 26 2020 |
10763 |
573.07 |
Jun 26 2020 |
8718 |
492.51 |
Jun 26 2020 |
11647 |
488.28 |
Jun 19 2020 |
11057 |
573.07 |
Jun 19 2020 |
8457 |
483.86 |
Jun 19 2020 |
12097 |
488.28 |
Jun 12 2020 |
11697 |
573.07 |
Jun 12 2020 |
8762 |
483.86 |
Jun 12 2020 |
12528 |
488.28 |
Jun 05 2020 |
11978 |
573.07 |
Jun 05 2020 |
9176 |
483.86 |
Jun 05 2020 |
12934 |
488.28 |
May 29 2020 |
12345 |
573.07 |
May 29 2020 |
9513 |
483.86 |
May 29 2020 |
13336 |
488.28 |
May 22 2020 |
12684 |
573.07 |
May 22 2020 |
9894 |
483.86 |
May 22 2020 |
13741 |
488.28 |
May 15 2020 |
12983 |
558.42 |
May 15 2020 |
10133 |
483.86 |
May 15 2020 |
14183 |
488.28 |
May 08 2020 |
13339 |
558.42 |
May 08 2020 |
10383 |
483.86 |
May 08 2020 |
14525 |
488.28 |
May 01 2020 |
13985 |
558.42 |
May 01 2020 |
10904 |
483.86 |
May 01 2020 |
15212 |
488.28 |
Apr 24 2020 |
14604 |
558.42 |
Apr 24 2020 |
11286 |
483.86 |
Apr 24 2020 |
16260 |
488.28 |
Apr 17 2020 |
15101 |
558.42 |
Apr 17 2020 |
11363 |
483.86 |
Apr 17 2020 |
16598 |
488.28 |
Apr 10 2020 |
15570 |
558.42 |
Apr 10 2020 |
11617 |
483.86 |
Apr 10 2020 |
16960 |
488.28 |
Apr 03 2020 |
16148 |
558.42 |
Apr 03 2020 |
11866 |
483.86 |
Apr 03 2020 |
17405 |
488.28 |
Mar 27 2020 |
16776 |
558.42 |
Mar 27 2020 |
12132 |
483.86 |
Mar 27 2020 |
17853 |
488.28 |
Mar 20 2020 |
17127 |
558.42 |
Mar 20 2020 |
12310 |
483.86 |
Mar 20 2020 |
18114 |
488.28 |
Mar 13 2020 |
17460 |
558.42 |
Mar 13 2020 |
12398 |
483.86 |
Mar 13 2020 |
18343 |
488.28 |
Mar 06 2020 |
17802 |
558.42 |
Mar 06 2020 |
12475 |
483.86 |
Mar 06 2020 |
18498 |
488.28 |
Feb 28 2020 |
17822 |
558.42 |
Feb 28 2020 |
12462 |
483.86 |
Feb 28 2020 |
18510 |
488.28 |
Feb 21 2020 |
17570 |
558.42 |
Feb 21 2020 |
12298 |
483.86 |
Feb 21 2020 |
18341 |
488.28 |
Feb 14 2020 |
17659 |
558.42 |
Feb 14 2020 |
12354 |
483.86 |
Feb 14 2020 |
18385 |
488.28 |
Feb 07 2020 |
17599 |
558.42 |
Feb 07 2020 |
12285 |
483.86 |
Feb 07 2020 |
18257 |
488.28 |
Jan 31 2020 |
17682 |
558.42 |
Jan 31 2020 |
12314 |
483.86 |
Jan 31 2020 |
18328 |
488.28 |
Jan 24 2020 |
17714 |
558.42 |
Jan 24 2020 |
12347 |
483.86 |
Jan 24 2020 |
18345 |
488.28 |
Jan 17 2020 |
17740 |
558.42 |
Jan 17 2020 |
12245 |
483.86 |
Jan 17 2020 |
18244 |
488.28 |
Jan 10 2020 |
17740 |
558.42 |
Jan 10 2020 |
12244 |
483.86 |
Jan 10 2020 |
18243 |
488.28 |
Jan 03 2020 |
17742 |
558.42 |
Jan 03 2020 |
12251 |
483.86 |
Jan 03 2020 |
18254 |
488.28 |
Dec 27 2019 |
17742 |
558.42 |
Dec 27 2019 |
12241 |
483.86 |
Dec 27 2019 |
18250 |
488.28 |
Dec 20 2019 |
17742 |
558.42 |
Dec 20 2019 |
12241 |
483.86 |
Dec 20 2019 |
18250 |
488.28 |
Dec 13 2019 |
17743 |
558.42 |
Dec 13 2019 |
12242 |
483.86 |
Dec 13 2019 |
18251 |
488.28 |
Dec 06 2019 |
17743 |
558.42 |
Dec 06 2019 |
12226 |
483.86 |
Dec 06 2019 |
18233 |
488.28 |
Nov 29 2019 |
17743 |
558.42 |
Nov 29 2019 |
12191 |
483.86 |
Nov 29 2019 |
18218 |
488.28 |
Nov 22 2019 |
17743 |
558.42 |
Nov 22 2019 |
12191 |
483.86 |
Nov 22 2019 |
18218 |
488.28 |
Nov 15 2019 |
17743 |
558.42 |
Nov 15 2019 |
12192 |
483.86 |
Nov 15 2019 |
18223 |
488.28 |
Nov 08 2019 |
17675 |
558.42 |
Nov 08 2019 |
12196 |
483.86 |
Nov 08 2019 |
18147 |
488.28 |
Nov 01 2019 |
17299 |
558.42 |
Nov 01 2019 |
12190 |
483.86 |
Nov 01 2019 |
17918 |
488.28 |
Oct 25 2019 |
17299 |
558.42 |
Oct 25 2019 |
12208 |
483.86 |
Oct 25 2019 |
17936 |
488.28 |
Oct 18 2019 |
17389 |
558.42 |
Oct 18 2019 |
12208 |
483.86 |
Oct 18 2019 |
17971 |
488.28 |
Oct 11 2019 |
17329 |
558.42 |
Oct 11 2019 |
12208 |
483.86 |
Oct 11 2019 |
17934 |
488.28 |
Oct 04 2019 |
17287 |
558.42 |
Oct 04 2019 |
12226 |
483.86 |
Oct 04 2019 |
17907 |
488.28 |
Sep 27 2019 |
17289 |
558.42 |
Sep 27 2019 |
12216 |
483.86 |
Sep 27 2019 |
18035 |
488.28 |
Sep 20 2019 |
17223 |
558.42 |
Sep 20 2019 |
12227 |
483.86 |
Sep 20 2019 |
18022 |
488.28 |
Sep 13 2019 |
17333 |
558.42 |
Sep 13 2019 |
12202 |
483.86 |
Sep 13 2019 |
18056 |
488.28 |
Sep 06 2019 |
17708 |
558.42 |
Sep 06 2019 |
12225 |
483.86 |
Sep 06 2019 |
18365 |
488.28 |
Aug 30 2019 |
17804 |
558.42 |
Aug 30 2019 |
12345 |
483.86 |
Aug 30 2019 |
18496 |
488.28 |
Aug 23 2019 |
18031 |
558.42 |
Aug 23 2019 |
12424 |
483.86 |
Aug 23 2019 |
18693 |
488.28 |
Aug 16 2019 |
17908 |
558.42 |
Aug 16 2019 |
13105 |
491.4 |
Aug 16 2019 |
19518 |
495.82 |
Aug 09 2019 |
17452 |
548.18 |
Aug 09 2019 |
13333 |
493.66 |
Aug 09 2019 |
18531 |
487.17 |
Aug 02 2019 |
15278 |
513.24 |
Aug 02 2019 |
13465 |
493.66 |
Aug 02 2019 |
18678 |
487.17 |
Jul 26 2019 |
15250 |
513.24 |
Jul 26 2019 |
12581 |
483.06 |
Jul 26 2019 |
19331 |
491.8 |
Jul 19 2019 |
15875 |
518.11 |
Jul 19 2019 |
13964 |
498.47 |
Jul 19 2019 |
20652 |
501.06 |
Jul 12 2019 |
16038 |
521.15 |
Jul 12 2019 |
14158 |
498.47 |
Jul 12 2019 |
19677 |
492.32 |
Jul 05 2019 |
16263 |
521.15 |
Jul 05 2019 |
14543 |
498.47 |
Jul 05 2019 |
20074 |
492.32 |
Jun 28 2019 |
16375 |
521.15 |
Jun 28 2019 |
11165 |
460.52 |
Jun 28 2019 |
16071 |
460.52 |
Jun 21 2019 |
16332 |
521.15 |
Jun 21 2019 |
7746 |
427.9 |
Jun 21 2019 |
11289 |
427.9 |
Jun 14 2019 |
16297 |
521.15 |
Jun 14 2019 |
7902 |
427.9 |
Jun 14 2019 |
11372 |
427.9 |
Jun 07 2019 |
16418 |
521.15 |
Jun 07 2019 |
8819 |
435.49 |
Jun 07 2019 |
12596 |
435.49 |
May 31 2019 |
16396 |
521.15 |
May 31 2019 |
8799 |
435.49 |
May 31 2019 |
12620 |
435.49 |
May 24 2019 |
16351 |
521.15 |
May 24 2019 |
8833 |
435.49 |
May 24 2019 |
12662 |
435.49 |
May 17 2019 |
16922 |
527.83 |
May 17 2019 |
8896 |
435.49 |
May 17 2019 |
12664 |
435.49 |
May 10 2019 |
17062 |
527.83 |
May 10 2019 |
9059 |
437.32 |
May 10 2019 |
13326 |
440.41 |
May 03 2019 |
17121 |
527.83 |
May 03 2019 |
8188 |
428.22 |
May 03 2019 |
12929 |
437.32 |
Apr 26 2019 |
17271 |
527.83 |
Apr 26 2019 |
8183 |
428.22 |
Apr 26 2019 |
12686 |
437.32 |
Apr 19 2019 |
17222 |
527.83 |
Apr 19 2019 |
8316 |
428.22 |
Apr 19 2019 |
12633 |
437.32 |
Apr 18 2019 |
17231 |
527.83 |
Apr 18 2019 |
8326 |
428.22 |
Apr 12 2019 |
17255 |
527.83 |
Apr 12 2019 |
8433 |
428.22 |
Apr 12 2019 |
12678 |
437.32 |
Apr 05 2019 |
16607 |
527.83 |
Apr 05 2019 |
8250 |
428.22 |
Apr 05 2019 |
12311 |
437.32 |
Mar 29 2019 |
16470 |
527.83 |
Mar 29 2019 |
8139 |
428.22 |
Mar 29 2019 |
12192 |
437.32 |
Mar 22 2019 |
16100 |
527.83 |
Mar 22 2019 |
8076 |
428.22 |
Mar 22 2019 |
12058 |
437.32 |
Mar 15 2019 |
16210 |
527.83 |
Mar 15 2019 |
8076 |
428.22 |
Mar 15 2019 |
12096 |
437.32 |
Mar 08 2019 |
15927 |
527.83 |
Mar 08 2019 |
8014 |
428.22 |
Mar 08 2019 |
11911 |
437.32 |
Mar 01 2019 |
16034 |
527.83 |
Mar 01 2019 |
8024 |
428.22 |
Mar 01 2019 |
11960 |
437.32 |
Feb 22 2019 |
16127 |
527.83 |
Feb 22 2019 |
8045 |
428.22 |
Feb 22 2019 |
12002 |
437.32 |
Feb 15 2019 |
15977 |
527.83 |
Feb 15 2019 |
7992 |
428.22 |
Feb 15 2019 |
11916 |
437.32 |
Feb 08 2019 |
15914 |
527.83 |
Feb 08 2019 |
7934 |
428.22 |
Feb 08 2019 |
11822 |
437.32 |
Feb 01 2019 |
15920 |
527.83 |
Feb 01 2019 |
7973 |
428.22 |
Feb 01 2019 |
11828 |
437.32 |
Jan 25 2019 |
15953 |
527.83 |
Jan 25 2019 |
7986 |
428.22 |
Jan 25 2019 |
11860 |
437.32 |
Jan 18 2019 |
16031 |
527.83 |
Jan 18 2019 |
7994 |
428.22 |
Jan 18 2019 |
11876 |
437.32 |
Jan 11 2019 |
16031 |
527.83 |
Jan 11 2019 |
7991 |
428.22 |
Jan 11 2019 |
11869 |
437.32 |
Jan 04 2019 |
16032 |
527.83 |
Jan 04 2019 |
8000 |
428.22 |
Jan 04 2019 |
11881 |
437.32 |
Dec 28 2018 |
16032 |
527.83 |
Dec 28 2018 |
8000 |
428.22 |
Dec 28 2018 |
11881 |
437.32 |
Dec 21 2018 |
16032 |
527.83 |
Dec 21 2018 |
8000 |
428.22 |
Dec 21 2018 |
11881 |
437.32 |
Dec 14 2018 |
16032 |
527.83 |
Dec 14 2018 |
8000 |
428.22 |
Dec 14 2018 |
11881 |
437.32 |
Dec 07 2018 |
16032 |
527.83 |
Dec 07 2018 |
7997 |
428.22 |
Dec 07 2018 |
11875 |
437.32 |
Nov 30 2018 |
16032 |
527.83 |
Nov 30 2018 |
7997 |
428.22 |
Nov 30 2018 |
11875 |
437.32 |
Nov 23 2018 |
16032 |
527.83 |
Nov 23 2018 |
7997 |
428.22 |
Nov 23 2018 |
11875 |
437.32 |
Nov 16 2018 |
16032 |
527.83 |
Nov 16 2018 |
7997 |
428.22 |
Nov 16 2018 |
11875 |
437.32 |
Nov 09 2018 |
16033 |
527.83 |
Nov 09 2018 |
7997 |
428.22 |
Nov 09 2018 |
11876 |
437.32 |
Nov 02 2018 |
16033 |
527.83 |
Nov 02 2018 |
7997 |
428.22 |
Nov 02 2018 |
11849 |
437.32 |
Oct 26 2018 |
16024 |
527.83 |
Oct 26 2018 |
7997 |
428.22 |
Oct 26 2018 |
11848 |
437.32 |
Oct 19 2018 |
16050 |
527.83 |
Oct 19 2018 |
7997 |
428.22 |
Oct 19 2018 |
11868 |
437.32 |
Oct 12 2018 |
15979 |
527.83 |
Oct 12 2018 |
7970 |
428.22 |
Oct 12 2018 |
11821 |
437.32 |
Oct 05 2018 |
15994 |
527.83 |
Oct 05 2018 |
9543 |
445.14 |
Oct 05 2018 |
12949 |
445.14 |
Sep 28 2018 |
15614 |
527.83 |
Sep 28 2018 |
9558 |
445.14 |
Sep 28 2018 |
12635 |
445.14 |
Sep 21 2018 |
15573 |
527.83 |
Sep 21 2018 |
9533 |
445.14 |
Sep 21 2018 |
12622 |
445.14 |
Sep 14 2018 |
15644 |
527.83 |
Sep 14 2018 |
9576 |
445.14 |
Sep 14 2018 |
12663 |
445.14 |
Sep 07 2018 |
15937 |
527.83 |
Sep 07 2018 |
9668 |
445.14 |
Sep 07 2018 |
12905 |
445.14 |
Aug 31 2018 |
15975 |
527.83 |
Aug 31 2018 |
9764 |
445.14 |
Aug 31 2018 |
12988 |
445.14 |
Aug 24 2018 |
16048 |
527.83 |
Aug 24 2018 |
9868 |
447.26 |
Aug 24 2018 |
13272 |
447.26 |
Aug 17 2018 |
15981 |
527.83 |
Aug 17 2018 |
11954 |
467.73 |
Aug 17 2018 |
16011 |
467.73 |
Aug 10 2018 |
15981 |
527.83 |
Aug 10 2018 |
11962 |
467.73 |
Aug 10 2018 |
16102 |
467.73 |
Aug 03 2018 |
16188 |
527.83 |
Aug 03 2018 |
12069 |
467.73 |
Aug 03 2018 |
16262 |
467.73 |
Jul 27 2018 |
16394 |
527.83 |
Jul 27 2018 |
13590 |
484.19 |
Jul 27 2018 |
18230 |
484.19 |
Jul 20 2018 |
13380 |
480.05 |
Jul 20 2018 |
17975 |
480.05 |
Jul 13 2018 |
13153 |
479.55 |
Jul 13 2018 |
17749 |
479.55 |
Jul 06 2018 |
14349 |
492.66 |
Jul 06 2018 |
19093 |
492.66 |
Jun 29 2018 |
14983 |
500.5 |
Jun 29 2018 |
19938 |
500.5 |
Jun 22 2018 |
14132 |
487.04 |
Jun 22 2018 |
18750 |
487.04 |
Jun 15 2018 |
13559 |
481.4 |
Jun 15 2018 |
18120 |
481.4 |
Jun 08 2018 |
13698 |
481.4 |
Jun 08 2018 |
18310 |
481.4 |
Jun 01 2018 |
13817 |
481.4 |
Jun 01 2018 |
18678 |
481.4 |
May 25 2018 |
13894 |
481.4 |
May 25 2018 |
18847 |
481.4 |
May 18 2018 |
13893 |
481.4 |
May 18 2018 |
18899 |
481.4 |
May 11 2018 |
11480 |
456.39 |
May 11 2018 |
18997 |
481.4 |
May 04 2018 |
21278 |
604.29 |
May 04 2018 |
11660 |
456.39 |
May 04 2018 |
19186 |
481.4 |
Apr 27 2018 |
21071 |
604.29 |
Apr 27 2018 |
11673 |
456.39 |
Apr 27 2018 |
19100 |
481.4 |
Apr 20 2018 |
21166 |
604.29 |
Apr 20 2018 |
11794 |
456.39 |
Apr 20 2018 |
19212 |
481.4 |
Apr 13 2018 |
20943 |
604.29 |
Apr 13 2018 |
10386 |
442.62 |
Apr 13 2018 |
15958 |
456.39 |
Apr 06 2018 |
21408 |
604.29 |
Apr 06 2018 |
10325 |
442.62 |
Apr 06 2018 |
16029 |
456.39 |
Mar 30 2018 |
21911 |
604.29 |
Mar 30 2018 |
10401 |
442.62 |
Mar 30 2018 |
16273 |
456.39 |
Mar 23 2018 |
22116 |
604.29 |
Mar 23 2018 |
10441 |
442.62 |
Mar 23 2018 |
16435 |
456.39 |
Mar 16 2018 |
21895 |
604.29 |
Mar 16 2018 |
10466 |
442.62 |
Mar 16 2018 |
16383 |
456.39 |
Mar 09 2018 |
21687 |
604.29 |
Mar 09 2018 |
10360 |
442.62 |
Mar 09 2018 |
16356 |
456.39 |
Mar 02 2018 |
21817 |
604.29 |
Mar 02 2018 |
10450 |
442.62 |
Mar 02 2018 |
16573 |
456.39 |
Feb 23 2018 |
22043 |
604.29 |
Feb 23 2018 |
10555 |
442.62 |
Feb 23 2018 |
16698 |
456.39 |
Feb 16 2018 |
22127 |
604.29 |
Feb 16 2018 |
10539 |
442.62 |
Feb 16 2018 |
16681 |
456.39 |
Feb 09 2018 |
21854 |
604.29 |
Feb 09 2018 |
10568 |
442.62 |
Feb 09 2018 |
16544 |
456.39 |
Feb 02 2018 |
21710 |
604.29 |
Feb 02 2018 |
10530 |
442.62 |
Feb 02 2018 |
16475 |
456.39 |
Jan 26 2018 |
21810 |
604.29 |
Jan 26 2018 |
10552 |
442.62 |
Jan 26 2018 |
16504 |
456.39 |
Jan 19 2018 |
21800 |
604.29 |
Jan 19 2018 |
10552 |
442.62 |
Jan 19 2018 |
16511 |
456.39 |
Jan 12 2018 |
21835 |
604.29 |
Jan 12 2018 |
10549 |
442.62 |
Jan 12 2018 |
16504 |
456.39 |
Jan 05 2018 |
21835 |
604.29 |
Jan 05 2018 |
10579 |
442.62 |
Jan 05 2018 |
16527 |
456.39 |
Dec 29 2017 |
21835 |
604.29 |
Dec 29 2017 |
10579 |
442.62 |
Dec 29 2017 |
16527 |
456.39 |
Dec 22 2017 |
21835 |
604.29 |
Dec 22 2017 |
10581 |
442.62 |
Dec 22 2017 |
16529 |
456.39 |
Dec 15 2017 |
21835 |
604.29 |
Dec 15 2017 |
10566 |
442.62 |
Dec 15 2017 |
16524 |
456.39 |
Dec 08 2017 |
21835 |
604.29 |
Dec 08 2017 |
10566 |
442.62 |
Dec 08 2017 |
16524 |
456.39 |
Dec 01 2017 |
21835 |
604.29 |
Dec 01 2017 |
10566 |
442.62 |
Dec 01 2017 |
16524 |
456.39 |
Nov 24 2017 |
21835 |
604.29 |
Nov 24 2017 |
10566 |
442.62 |
Nov 24 2017 |
16524 |
456.39 |
Nov 17 2017 |
21836 |
604.29 |
Nov 17 2017 |
10566 |
442.62 |
Nov 17 2017 |
16524 |
456.39 |
Nov 10 2017 |
21886 |
604.29 |
Nov 10 2017 |
10566 |
442.62 |
Nov 10 2017 |
16532 |
456.39 |
Nov 03 2017 |
21886 |
604.29 |
Nov 03 2017 |
10567 |
442.62 |
Nov 03 2017 |
16533 |
456.39 |
Oct 27 2017 |
21891 |
604.29 |
Oct 27 2017 |
10567 |
442.62 |
Oct 27 2017 |
16572 |
456.39 |
Oct 20 2017 |
21752 |
604.29 |
Oct 20 2017 |
10581 |
442.62 |
Oct 20 2017 |
16513 |
456.39 |
Oct 13 2017 |
21813 |
604.29 |
Oct 13 2017 |
10581 |
442.62 |
Oct 13 2017 |
16536 |
456.39 |
Oct 06 2017 |
21787 |
604.29 |
Oct 06 2017 |
10571 |
442.62 |
Oct 06 2017 |
16535 |
456.39 |
Sep 29 2017 |
21785 |
604.29 |
Sep 29 2017 |
10583 |
442.62 |
Sep 29 2017 |
16449 |
456.39 |
Sep 22 2017 |
22121 |
604.29 |
Sep 22 2017 |
10582 |
442.62 |
Sep 22 2017 |
16605 |
456.39 |
Sep 15 2017 |
22075 |
604.29 |
Sep 15 2017 |
10652 |
442.62 |
Sep 15 2017 |
16679 |
456.39 |
Sep 08 2017 |
21998 |
604.29 |
Sep 08 2017 |
10681 |
442.62 |
Sep 08 2017 |
16797 |
456.39 |
Sep 01 2017 |
22050 |
604.29 |
Sep 01 2017 |
10842 |
442.62 |
Sep 01 2017 |
16870 |
456.39 |
Aug 25 2017 |
22426 |
604.29 |
Aug 25 2017 |
10849 |
442.62 |
Aug 25 2017 |
17245 |
456.39 |
Aug 18 2017 |
22501 |
604.29 |
Aug 18 2017 |
10905 |
442.62 |
Aug 18 2017 |
17354 |
456.39 |
Aug 11 2017 |
20993 |
559.32 |
Aug 11 2017 |
10881 |
442.62 |
Aug 11 2017 |
17398 |
456.39 |
Aug 04 2017 |
21098 |
559.32 |
Aug 04 2017 |
11024 |
442.62 |
Aug 04 2017 |
17584 |
456.39 |
Jul 28 2017 |
21259 |
559.32 |
Jul 28 2017 |
11035 |
442.21 |
Jul 28 2017 |
17649 |
455.98 |
Jul 21 2017 |
21267 |
559.32 |
Jul 21 2017 |
10319 |
434.38 |
Jul 21 2017 |
15192 |
437.28 |
Jul 14 2017 |
21379 |
559.32 |
Jul 14 2017 |
10397 |
434.38 |
Jul 14 2017 |
15248 |
437.28 |
Jul 07 2017 |
21482 |
559.32 |
Jul 07 2017 |
9531 |
425.66 |
Jul 07 2017 |
14897 |
434.38 |
Jun 30 2017 |
21505 |
559.32 |
Jun 30 2017 |
9606 |
425.66 |
Jun 30 2017 |
14955 |
434.38 |
Jun 23 2017 |
21753 |
559.32 |
Jun 23 2017 |
10110 |
420.77 |
Jun 23 2017 |
13881 |
425.66 |
Jun 16 2017 |
21770 |
559.32 |
Jun 16 2017 |
10178 |
420.77 |
Jun 16 2017 |
13838 |
425.66 |
Jun 09 2017 |
21689 |
559.32 |
Jun 09 2017 |
8402 |
402.63 |
Jun 09 2017 |
10610 |
402.63 |
Jun 02 2017 |
22141 |
559.32 |
Jun 02 2017 |
8443 |
402.63 |
Jun 02 2017 |
10804 |
402.63 |
May 26 2017 |
22197 |
559.32 |
May 26 2017 |
8543 |
402.63 |
May 26 2017 |
10835 |
402.63 |
May 19 2017 |
22788 |
559.32 |
May 19 2017 |
8575 |
402.63 |
May 19 2017 |
10945 |
402.63 |
May 12 2017 |
22927 |
559.32 |
May 12 2017 |
10682 |
421.47 |
May 12 2017 |
13694 |
421.47 |
May 05 2017 |
19754 |
514.35 |
May 05 2017 |
10991 |
424.6 |
May 05 2017 |
14120 |
424.6 |
Apr 28 2017 |
19531 |
514.35 |
Apr 28 2017 |
13706 |
452.75 |
Apr 28 2017 |
16592 |
443.39 |
Apr 21 2017 |
19829 |
514.35 |
Apr 21 2017 |
13921 |
452.75 |
Apr 21 2017 |
16780 |
443.39 |
Apr 14 2017 |
20050 |
514.35 |
Apr 14 2017 |
22482 |
552.66 |
Apr 14 2017 |
29018 |
539.89 |
Apr 07 2017 |
19871 |
514.35 |
Apr 07 2017 |
22662 |
552.66 |
Apr 07 2017 |
28701 |
539.89 |
Mar 31 2017 |
19866 |
514.35 |
Mar 31 2017 |
23028 |
552.66 |
Mar 31 2017 |
28910 |
539.89 |
Mar 24 2017 |
19450 |
514.35 |
Mar 24 2017 |
22732 |
552.66 |
Mar 24 2017 |
28421 |
539.89 |
Mar 17 2017 |
19755 |
514.35 |
Mar 17 2017 |
22842 |
552.66 |
Mar 17 2017 |
28621 |
539.89 |
Mar 10 2017 |
19698 |
514.35 |
Mar 10 2017 |
22961 |
552.66 |
Mar 10 2017 |
28632 |
539.89 |
Mar 03 2017 |
19512 |
514.35 |
Mar 03 2017 |
22806 |
552.66 |
Mar 03 2017 |
28465 |
539.89 |
Feb 24 2017 |
19734 |
514.35 |
Feb 24 2017 |
22669 |
552.66 |
Feb 24 2017 |
28495 |
539.89 |
Feb 17 2017 |
19677 |
514.35 |
Feb 17 2017 |
22381 |
552.66 |
Feb 17 2017 |
28418 |
539.89 |
Feb 10 2017 |
19901 |
514.35 |
Feb 10 2017 |
22423 |
552.66 |
Feb 10 2017 |
28540 |
539.89 |
Feb 03 2017 |
19840 |
514.35 |
Feb 03 2017 |
22433 |
552.66 |
Feb 03 2017 |
28480 |
539.89 |
Jan 27 2017 |
19823 |
514.35 |
Jan 27 2017 |
22470 |
552.66 |
Jan 27 2017 |
28479 |
539.89 |
Jan 20 2017 |
19765 |
514.35 |
Jan 20 2017 |
22459 |
552.66 |
Jan 20 2017 |
28433 |
539.89 |
Jan 13 2017 |
19727 |
514.35 |
Jan 13 2017 |
22480 |
552.66 |
Jan 13 2017 |
28413 |
539.89 |
Jan 06 2017 |
19727 |
514.35 |
Jan 06 2017 |
22488 |
552.66 |
Jan 06 2017 |
28418 |
539.89 |
Dec 30 2016 |
19728 |
514.35 |
Dec 30 2016 |
22499 |
552.66 |
Dec 30 2016 |
28430 |
539.89 |
Dec 23 2016 |
19728 |
514.35 |
Dec 23 2016 |
22499 |
552.66 |
Dec 23 2016 |
28430 |
539.89 |
Dec 16 2016 |
19728 |
514.35 |
Dec 16 2016 |
22483 |
552.66 |
Dec 16 2016 |
28423 |
539.89 |
Dec 09 2016 |
19721 |
514.35 |
Dec 09 2016 |
22477 |
552.66 |
Dec 09 2016 |
28419 |
539.89 |
Dec 02 2016 |
19721 |
514.35 |
Dec 02 2016 |
22477 |
552.66 |
Dec 02 2016 |
28420 |
539.89 |
Nov 25 2016 |
19721 |
514.35 |
Nov 25 2016 |
22473 |
552.66 |
Nov 25 2016 |
28418 |
539.89 |
Nov 18 2016 |
19721 |
514.35 |
Nov 18 2016 |
22473 |
552.66 |
Nov 18 2016 |
28418 |
539.89 |
Nov 11 2016 |
19686 |
514.35 |
Nov 11 2016 |
22473 |
552.66 |
Nov 11 2016 |
28388 |
539.89 |
Nov 04 2016 |
19686 |
514.35 |
Nov 04 2016 |
22473 |
552.66 |
Nov 04 2016 |
28388 |
539.89 |
Oct 28 2016 |
19700 |
514.35 |
Oct 28 2016 |
22474 |
552.66 |
Oct 28 2016 |
28401 |
539.89 |
Oct 21 2016 |
19723 |
514.35 |
Oct 21 2016 |
22471 |
552.66 |
Oct 21 2016 |
28414 |
539.89 |
Oct 14 2016 |
19744 |
514.35 |
Oct 14 2016 |
22377 |
552.66 |
Oct 14 2016 |
28384 |
539.89 |
Oct 07 2016 |
19767 |
514.35 |
Oct 07 2016 |
22407 |
552.66 |
Oct 07 2016 |
28427 |
539.89 |
Sep 30 2016 |
19776 |
514.35 |
Sep 30 2016 |
22473 |
552.66 |
Sep 30 2016 |
28466 |
539.89 |
Sep 23 2016 |
19532 |
514.35 |
Sep 23 2016 |
22553 |
552.66 |
Sep 23 2016 |
28276 |
539.89 |
Sep 16 2016 |
19446 |
514.35 |
Sep 16 2016 |
22665 |
552.66 |
Sep 16 2016 |
28299 |
539.89 |
Sep 09 2016 |
19565 |
514.35 |
Sep 09 2016 |
22773 |
552.66 |
Sep 09 2016 |
28385 |
539.89 |
Sep 02 2016 |
19611 |
514.35 |
Sep 02 2016 |
22948 |
552.66 |
Sep 02 2016 |
28544 |
539.89 |
Aug 26 2016 |
19423 |
514.35 |
Aug 26 2016 |
22997 |
552.66 |
Aug 26 2016 |
28350 |
539.89 |
Aug 19 2016 |
19460 |
514.35 |
Aug 19 2016 |
23028 |
552.66 |
Aug 19 2016 |
28351 |
539.89 |
Aug 12 2016 |
23355 |
552.66 |
Aug 12 2016 |
31853 |
552.66 |
Aug 05 2016 |
23172 |
552.66 |
Aug 05 2016 |
31963 |
552.66 |
Jul 29 2016 |
23253 |
552.66 |
Jul 29 2016 |
32226 |
552.66 |
Jul 22 2016 |
23523 |
552.66 |
Jul 22 2016 |
32490 |
552.66 |
Jun 22 2016 |
24345 |
563.09 |
Jun 22 2016 |
34425 |
563.09 |
Jun 15 2016 |
24407 |
563.09 |
Jun 15 2016 |
34839 |
563.09 |
Jun 08 2016 |
24598 |
563.09 |
Jun 08 2016 |
35031 |
563.09 |
Jun 01 2016 |
24402 |
558.37 |
Jun 01 2016 |
34942 |
558.37 |
May 25 2016 |
24243 |
558.37 |
May 25 2016 |
34722 |
558.37 |
May 18 2016 |
23870 |
563.73 |
May 18 2016 |
24461 |
558.37 |
May 18 2016 |
35126 |
559.44 |
May 11 2016 |
23921 |
563.73 |
May 11 2016 |
24347 |
558.37 |
May 11 2016 |
35154 |
559.44 |
May 04 2016 |
23763 |
563.73 |
May 04 2016 |
24659 |
567.39 |
May 04 2016 |
35559 |
566.65 |
Apr 27 2016 |
24048 |
563.73 |
Apr 27 2016 |
25117 |
567.39 |
Apr 27 2016 |
36060 |
566.65 |
Apr 20 2016 |
23855 |
563.73 |
Apr 20 2016 |
25153 |
567.39 |
Apr 20 2016 |
36017 |
566.65 |
Apr 13 2016 |
24430 |
563.73 |
Apr 13 2016 |
25305 |
575.13 |
Apr 13 2016 |
36380 |
572.28 |
Apr 06 2016 |
25027 |
563.73 |
Apr 06 2016 |
25507 |
575.13 |
Apr 06 2016 |
36849 |
572.28 |
Mar 30 2016 |
24832 |
563.73 |
Mar 30 2016 |
25383 |
575.13 |
Mar 30 2016 |
36666 |
572.28 |
Mar 23 2016 |
25181 |
563.73 |
Mar 23 2016 |
25274 |
575.13 |
Mar 23 2016 |
36729 |
572.28 |
Mar 16 2016 |
25401 |
563.73 |
Mar 16 2016 |
25282 |
575.13 |
Mar 16 2016 |
36828 |
572.28 |
Mar 09 2016 |
25532 |
563.73 |
Mar 09 2016 |
25128 |
575.13 |
Mar 09 2016 |
36878 |
572.28 |
Mar 02 2016 |
25102 |
563.73 |
Mar 02 2016 |
25036 |
575.13 |
Mar 02 2016 |
36441 |
572.28 |
Feb 24 2016 |
24995 |
563.73 |
Feb 24 2016 |
24919 |
575.13 |
Feb 24 2016 |
36241 |
572.28 |
Feb 17 2016 |
25299 |
563.73 |
Feb 17 2016 |
25047 |
575.13 |
Feb 17 2016 |
36589 |
572.28 |
Feb 10 2016 |
25105 |
563.73 |
Feb 10 2016 |
24911 |
575.13 |
Feb 10 2016 |
36361 |
572.28 |
Feb 03 2016 |
25056 |
563.73 |
Feb 03 2016 |
24893 |
575.13 |
Feb 03 2016 |
36332 |
572.28 |
Jan 27 2016 |
25098 |
563.73 |
Jan 27 2016 |
24780 |
575.13 |
Jan 27 2016 |
36255 |
572.28 |
Jan 20 2016 |
25105 |
563.73 |
Jan 20 2016 |
24838 |
575.13 |
Jan 20 2016 |
36270 |
572.28 |
Jan 13 2016 |
25144 |
563.73 |
Jan 13 2016 |
24894 |
575.13 |
Jan 13 2016 |
36333 |
572.28 |
Jan 06 2016 |
25144 |
563.73 |
Jan 06 2016 |
24918 |
575.13 |
Jan 06 2016 |
36353 |
572.28 |
Dec 30 2015 |
25144 |
563.73 |
Dec 30 2015 |
24904 |
575.13 |
Dec 30 2015 |
36333 |
572.28 |
Dec 23 2015 |
25138 |
563.73 |
Dec 23 2015 |
24903 |
575.13 |
Dec 23 2015 |
36330 |
572.28 |
Dec 16 2015 |
25139 |
563.73 |
Dec 16 2015 |
24903 |
575.13 |
Dec 16 2015 |
36331 |
572.28 |
Dec 09 2015 |
25140 |
563.73 |
Dec 09 2015 |
24914 |
575.13 |
Dec 09 2015 |
36338 |
572.28 |
Dec 02 2015 |
25142 |
563.73 |
Dec 02 2015 |
24916 |
575.13 |
Dec 02 2015 |
36340 |
572.28 |
Nov 25 2015 |
25142 |
563.73 |
Nov 25 2015 |
24916 |
575.13 |
Nov 25 2015 |
36341 |
572.28 |
Nov 18 2015 |
25141 |
563.73 |
Nov 18 2015 |
24916 |
575.13 |
Nov 18 2015 |
36340 |
572.28 |
Nov 11 2015 |
25103 |
563.73 |
Nov 11 2015 |
24916 |
575.13 |
Nov 11 2015 |
36319 |
572.28 |
Nov 04 2015 |
25103 |
563.73 |
Nov 04 2015 |
24916 |
575.13 |
Nov 04 2015 |
36319 |
572.28 |
Oct 28 2015 |
25106 |
563.73 |
Oct 28 2015 |
24879 |
575.13 |
Oct 28 2015 |
36265 |
572.28 |
Oct 21 2015 |
25005 |
563.73 |
Oct 21 2015 |
24914 |
575.13 |
Oct 21 2015 |
36224 |
572.28 |
Oct 14 2015 |
24988 |
563.73 |
Oct 14 2015 |
24832 |
575.13 |
Oct 14 2015 |
36129 |
572.28 |
Oct 07 2015 |
25034 |
563.73 |
Oct 07 2015 |
24750 |
575.13 |
Oct 07 2015 |
36123 |
572.28 |
Sep 30 2015 |
25055 |
563.73 |
Sep 30 2015 |
24748 |
575.13 |
Sep 30 2015 |
36151 |
572.28 |
Sep 23 2015 |
25184 |
563.73 |
Sep 23 2015 |
24715 |
575.13 |
Sep 23 2015 |
36151 |
572.28 |
Sep 16 2015 |
24926 |
563.73 |
Sep 16 2015 |
24678 |
575.13 |
Sep 16 2015 |
35952 |
572.28 |
Sep 09 2015 |
24873 |
563.73 |
Sep 09 2015 |
24608 |
575.13 |
Sep 09 2015 |
35872 |
572.28 |
Sep 02 2015 |
25002 |
563.73 |
Sep 02 2015 |
24353 |
575.13 |
Sep 02 2015 |
35808 |
572.28 |
Aug 26 2015 |
25192 |
563.73 |
Aug 26 2015 |
24600 |
575.13 |
Aug 26 2015 |
35998 |
572.28 |
Aug 19 2015 |
25417 |
563.73 |
Aug 19 2015 |
24694 |
575.13 |
Aug 19 2015 |
36292 |
572.28 |
Aug 12 2015 |
25393 |
563.73 |
Aug 12 2015 |
24832 |
575.13 |
Aug 12 2015 |
36438 |
572.28 |
Aug 05 2015 |
25471 |
563.73 |
Aug 05 2015 |
24188 |
563.08 |
Aug 05 2015 |
35164 |
556.38 |
Jul 29 2015 |
25426 |
563.73 |
Jul 29 2015 |
24409 |
563.08 |
Jul 29 2015 |
35395 |
556.38 |
Jul 22 2015 |
24090 |
542.44 |
Jul 22 2015 |
24318 |
563.08 |
Jul 22 2015 |
34372 |
543.82 |
Jul 15 2015 |
24417 |
542.44 |
Jul 15 2015 |
24422 |
563.08 |
Jul 15 2015 |
34565 |
543.82 |
Jul 08 2015 |
24507 |
542.44 |
Jul 08 2015 |
24233 |
557.86 |
Jul 08 2015 |
34733 |
543.82 |
Jul 01 2015 |
24656 |
542.44 |
Jul 01 2015 |
24348 |
557.86 |
Jul 01 2015 |
34886 |
543.82 |
Jun 24 2015 |
23953 |
532.26 |
Jun 24 2015 |
24424 |
557.86 |
Jun 24 2015 |
33883 |
533.45 |
Jun 17 2015 |
23779 |
532.26 |
Jun 17 2015 |
23536 |
540.25 |
Jun 17 2015 |
33222 |
527.8 |
Jun 10 2015 |
24034 |
532.26 |
Jun 10 2015 |
23062 |
533.33 |
Jun 10 2015 |
32854 |
523.31 |
Jun 03 2015 |
24181 |
532.26 |
Jun 03 2015 |
22316 |
523.29 |
Jun 03 2015 |
32070 |
514.8 |
May 27 2015 |
23140 |
521.29 |
May 27 2015 |
21483 |
512.89 |
May 27 2015 |
31776 |
514.8 |
May 20 2015 |
21991 |
507.15 |
May 20 2015 |
20629 |
501.88 |
May 20 2015 |
30781 |
506.09 |
May 13 2015 |
22266 |
507.15 |
May 13 2015 |
20501 |
501.88 |
May 13 2015 |
30867 |
506.09 |
May 06 2015 |
22045 |
507.15 |
May 06 2015 |
19533 |
495.22 |
May 06 2015 |
29587 |
499.54 |
Apr 29 2015 |
22970 |
513.34 |
Apr 29 2015 |
19649 |
495.22 |
Apr 29 2015 |
29827 |
499.54 |
Apr 22 2015 |
23034 |
513.34 |
Apr 22 2015 |
19759 |
495.22 |
Apr 22 2015 |
29965 |
499.54 |
Apr 15 2015 |
22591 |
513.34 |
Apr 15 2015 |
19635 |
495.22 |
Apr 15 2015 |
29590 |
499.54 |
Apr 08 2015 |
22701 |
513.34 |
Apr 08 2015 |
19897 |
495.22 |
Apr 08 2015 |
29727 |
499.54 |
Apr 01 2015 |
22851 |
513.34 |
Apr 01 2015 |
20094 |
495.22 |
Apr 01 2015 |
30290 |
499.54 |
Mar 25 2015 |
22216 |
513.34 |
Mar 25 2015 |
19875 |
495.22 |
Mar 25 2015 |
29457 |
499.54 |
Mar 18 2015 |
21192 |
513.34 |
Mar 18 2015 |
19420 |
495.22 |
Mar 18 2015 |
28476 |
499.54 |
Mar 11 2015 |
21685 |
513.34 |
Mar 11 2015 |
19623 |
495.22 |
Mar 11 2015 |
29244 |
499.54 |
Mar 04 2015 |
22082 |
513.34 |
Mar 04 2015 |
19897 |
495.22 |
Mar 04 2015 |
29600 |
499.54 |
Feb 25 2015 |
22120 |
513.34 |
Feb 25 2015 |
19755 |
495.22 |
Feb 25 2015 |
29614 |
499.54 |
Feb 18 2015 |
22336 |
513.34 |
Feb 18 2015 |
19844 |
495.22 |
Feb 18 2015 |
29723 |
499.54 |
Feb 11 2015 |
22335 |
513.34 |
Feb 11 2015 |
19926 |
495.22 |
Feb 11 2015 |
29733 |
499.54 |
Feb 04 2015 |
22399 |
513.34 |
Feb 04 2015 |
19922 |
495.22 |
Feb 04 2015 |
29750 |
499.54 |
Jan 28 2015 |
22338 |
513.34 |
Jan 28 2015 |
19957 |
495.22 |
Jan 28 2015 |
29741 |
499.54 |
Jan 21 2015 |
22374 |
513.34 |
Jan 21 2015 |
19939 |
495.22 |
Jan 21 2015 |
29772 |
499.54 |
Jan 14 2015 |
22392 |
513.34 |
Jan 14 2015 |
19923 |
495.22 |
Jan 14 2015 |
29768 |
499.54 |
Jan 07 2015 |
22391 |
513.34 |
Jan 07 2015 |
19892 |
495.22 |
Jan 07 2015 |
29745 |
499.54 |
Dec 31 2014 |
22391 |
513.34 |
Dec 31 2014 |
19893 |
495.22 |
Dec 31 2014 |
29758 |
499.54 |
Dec 24 2014 |
22391 |
513.34 |
Dec 24 2014 |
19893 |
495.22 |
Dec 24 2014 |
29758 |
499.54 |
Dec 17 2014 |
22391 |
513.34 |
Dec 17 2014 |
19875 |
495.22 |
Dec 17 2014 |
29749 |
499.54 |
Dec 10 2014 |
22391 |
513.34 |
Dec 10 2014 |
19876 |
495.22 |
Dec 10 2014 |
29750 |
499.54 |
Dec 03 2014 |
22391 |
513.34 |
Dec 03 2014 |
19876 |
495.22 |
Dec 03 2014 |
29750 |
499.54 |
Nov 26 2014 |
22391 |
513.34 |
Nov 26 2014 |
19876 |
495.22 |
Nov 26 2014 |
29750 |
499.54 |
Nov 19 2014 |
22391 |
513.34 |
Nov 19 2014 |
19876 |
495.22 |
Nov 19 2014 |
29750 |
499.54 |
Nov 12 2014 |
22391 |
513.34 |
Nov 12 2014 |
19877 |
495.22 |
Nov 12 2014 |
29752 |
499.54 |
Nov 05 2014 |
22391 |
513.34 |
Nov 05 2014 |
19877 |
495.22 |
Nov 05 2014 |
29753 |
499.54 |
Oct 29 2014 |
22384 |
513.34 |
Oct 29 2014 |
19877 |
495.22 |
Oct 29 2014 |
29750 |
499.54 |
Oct 22 2014 |
22324 |
513.34 |
Oct 22 2014 |
19800 |
495.22 |
Oct 22 2014 |
29751 |
499.54 |
Oct 15 2014 |
22200 |
513.34 |
Oct 15 2014 |
19775 |
495.22 |
Oct 15 2014 |
29645 |
499.54 |
Oct 08 2014 |
22220 |
513.34 |
Oct 08 2014 |
19746 |
495.22 |
Oct 08 2014 |
29640 |
499.54 |
Oct 01 2014 |
22227 |
513.34 |
Oct 01 2014 |
19788 |
495.22 |
Oct 01 2014 |
29691 |
499.54 |
Sep 24 2014 |
22330 |
513.34 |
Sep 24 2014 |
19665 |
495.22 |
Sep 24 2014 |
29698 |
499.54 |
Sep 17 2014 |
22126 |
513.34 |
Sep 17 2014 |
19728 |
495.22 |
Sep 17 2014 |
29602 |
499.54 |
Sep 10 2014 |
22120 |
513.34 |
Sep 10 2014 |
19564 |
495.22 |
Sep 10 2014 |
29647 |
499.54 |
Sep 03 2014 |
22193 |
513.34 |
Sep 03 2014 |
19521 |
495.22 |
Sep 03 2014 |
29723 |
499.54 |
Aug 27 2014 |
22069 |
513.34 |
Aug 27 2014 |
19654 |
495.22 |
Aug 27 2014 |
29802 |
499.54 |
Aug 20 2014 |
22048 |
513.34 |
Aug 20 2014 |
19546 |
495.22 |
Aug 20 2014 |
29158 |
493.8 |
Aug 13 2014 |
21731 |
510.73 |
Aug 13 2014 |
19660 |
495.22 |
Aug 13 2014 |
28635 |
489.6 |
Aug 06 2014 |
21943 |
510.73 |
Aug 06 2014 |
19753 |
495.22 |
Aug 06 2014 |
28787 |
489.6 |
Jul 30 2014 |
22006 |
510.73 |
Jul 30 2014 |
19784 |
495.22 |
Jul 30 2014 |
29030 |
489.6 |
Jul 23 2014 |
21832 |
510.73 |
Jul 23 2014 |
19547 |
495.22 |
Jul 23 2014 |
28792 |
489.6 |
Jul 16 2014 |
22039 |
510.73 |
Jul 16 2014 |
19527 |
495.22 |
Jul 16 2014 |
28785 |
489.6 |
Jul 09 2014 |
22166 |
510.73 |
Jul 09 2014 |
19692 |
495.22 |
Jul 09 2014 |
28858 |
489.6 |
Jul 02 2014 |
22272 |
510.73 |
Jul 02 2014 |
19857 |
495.22 |
Jul 02 2014 |
29084 |
489.6 |
Jun 25 2014 |
21755 |
504.23 |
Jun 25 2014 |
20018 |
495.22 |
Jun 25 2014 |
29191 |
489.6 |
Jun 18 2014 |
21828 |
504.23 |
Jun 18 2014 |
20704 |
501.41 |
Jun 18 2014 |
30101 |
496.26 |
Jun 11 2014 |
21668 |
504.23 |
Jun 11 2014 |
20700 |
501.41 |
Jun 11 2014 |
30234 |
496.26 |
Jun 04 2014 |
21868 |
504.23 |
Jun 04 2014 |
20689 |
496.73 |
Jun 04 2014 |
31457 |
503.41 |
May 28 2014 |
22584 |
514.89 |
May 28 2014 |
22482 |
519.39 |
May 28 2014 |
31541 |
505.45 |
May 21 2014 |
22650 |
514.89 |
May 21 2014 |
22538 |
519.39 |
May 21 2014 |
31690 |
505.45 |
May 14 2014 |
22047 |
506.38 |
May 14 2014 |
21694 |
506.77 |
May 14 2014 |
30634 |
495.97 |
May 07 2014 |
21530 |
506.38 |
May 07 2014 |
21081 |
503.13 |
May 07 2014 |
30222 |
495.97 |
Apr 30 2014 |
22176 |
506.38 |
Apr 30 2014 |
21775 |
503.13 |
Apr 30 2014 |
30931 |
495.97 |
Apr 23 2014 |
22610 |
506.38 |
Apr 23 2014 |
22036 |
503.13 |
Apr 23 2014 |
31375 |
495.97 |
Apr 16 2014 |
22553 |
506.38 |
Apr 16 2014 |
21864 |
503.13 |
Apr 16 2014 |
31149 |
495.97 |
Apr 09 2014 |
23350 |
506.38 |
Apr 09 2014 |
22150 |
503.13 |
Apr 09 2014 |
31662 |
495.97 |
Apr 02 2014 |
23318 |
506.38 |
Apr 02 2014 |
22411 |
504.58 |
Apr 02 2014 |
31034 |
495.65 |
Mar 26 2014 |
22847 |
506.38 |
Mar 26 2014 |
22855 |
504.58 |
Mar 26 2014 |
30962 |
495.65 |
Mar 19 2014 |
22767 |
506.38 |
Mar 19 2014 |
22995 |
504.58 |
Mar 19 2014 |
30931 |
495.65 |
Mar 12 2014 |
22767 |
506.38 |
Mar 12 2014 |
22990 |
504.58 |
Mar 12 2014 |
30945 |
495.65 |
Mar 05 2014 |
22327 |
506.38 |
Mar 05 2014 |
23005 |
504.58 |
Mar 05 2014 |
30715 |
495.65 |
Feb 26 2014 |
22180 |
506.38 |
Feb 26 2014 |
23002 |
504.58 |
Feb 26 2014 |
30620 |
495.65 |
Feb 19 2014 |
22289 |
506.38 |
Feb 19 2014 |
23031 |
504.58 |
Feb 19 2014 |
30615 |
495.65 |
Feb 12 2014 |
22231 |
506.38 |
Feb 12 2014 |
23001 |
504.58 |
Feb 12 2014 |
30532 |
495.65 |
Feb 05 2014 |
22256 |
506.38 |
Feb 05 2014 |
23173 |
504.58 |
Feb 05 2014 |
30649 |
495.65 |
Jan 29 2014 |
22111 |
506.38 |
Jan 29 2014 |
23341 |
504.58 |
Jan 29 2014 |
30659 |
495.65 |
Jan 22 2014 |
21996 |
506.38 |
Jan 22 2014 |
23271 |
504.58 |
Jan 22 2014 |
30512 |
495.65 |
Jan 15 2014 |
22013 |
506.38 |
Jan 15 2014 |
23346 |
504.58 |
Jan 15 2014 |
30581 |
495.65 |
Jan 08 2014 |
21876 |
506.38 |
Jan 08 2014 |
23391 |
504.58 |
Jan 08 2014 |
30492 |
495.65 |
Jan 01 2014 |
21876 |
506.38 |
Jan 01 2014 |
23397 |
504.58 |
Jan 01 2014 |
30498 |
495.65 |
Dec 25 2013 |
21876 |
506.38 |
Dec 25 2013 |
23397 |
504.58 |
Dec 25 2013 |
30509 |
495.65 |
Dec 18 2013 |
21876 |
506.38 |
Dec 18 2013 |
23397 |
504.58 |
Dec 18 2013 |
30509 |
495.65 |
Dec 11 2013 |
21877 |
506.38 |
Dec 11 2013 |
23397 |
504.58 |
Dec 11 2013 |
30510 |
495.65 |
Dec 04 2013 |
21878 |
506.38 |
Dec 04 2013 |
23399 |
504.58 |
Dec 04 2013 |
30513 |
495.65 |
Nov 27 2013 |
21878 |
506.38 |
Nov 27 2013 |
23399 |
504.58 |
Nov 27 2013 |
30513 |
495.65 |
Nov 20 2013 |
21878 |
506.38 |
Nov 20 2013 |
23399 |
504.58 |
Nov 20 2013 |
30514 |
495.65 |
Nov 13 2013 |
21879 |
506.38 |
Nov 13 2013 |
23400 |
504.58 |
Nov 13 2013 |
30516 |
495.65 |
Nov 06 2013 |
21879 |
506.38 |
Nov 06 2013 |
23401 |
504.58 |
Nov 06 2013 |
30517 |
495.65 |
Oct 30 2013 |
21879 |
506.38 |
Oct 30 2013 |
23399 |
504.58 |
Oct 30 2013 |
30515 |
495.65 |
Oct 23 2013 |
21868 |
506.38 |
Oct 23 2013 |
23400 |
504.58 |
Oct 23 2013 |
30511 |
495.65 |
Oct 16 2013 |
21879 |
506.38 |
Oct 16 2013 |
23344 |
504.58 |
Oct 16 2013 |
30459 |
495.65 |
Oct 09 2013 |
21584 |
506.38 |
Oct 09 2013 |
23317 |
504.58 |
Oct 09 2013 |
30174 |
495.65 |
Oct 02 2013 |
21655 |
506.38 |
Oct 02 2013 |
23306 |
504.58 |
Oct 02 2013 |
30254 |
495.65 |
Sep 25 2013 |
21641 |
506.38 |
Sep 25 2013 |
23209 |
504.58 |
Sep 25 2013 |
30209 |
495.65 |
Sep 18 2013 |
21449 |
506.38 |
Sep 18 2013 |
23097 |
504.58 |
Sep 18 2013 |
29926 |
495.65 |
Sep 11 2013 |
21383 |
506.38 |
Sep 11 2013 |
22935 |
504.58 |
Sep 11 2013 |
29723 |
495.65 |
Sep 04 2013 |
21590 |
506.38 |
Sep 04 2013 |
22856 |
504.58 |
Sep 04 2013 |
29894 |
495.65 |
Aug 28 2013 |
21452 |
506.38 |
Aug 28 2013 |
22777 |
504.58 |
Aug 28 2013 |
29770 |
495.65 |
Aug 21 2013 |
21563 |
506.38 |
Aug 21 2013 |
22920 |
504.58 |
Aug 21 2013 |
29980 |
495.65 |
Aug 14 2013 |
21601 |
506.38 |
Aug 14 2013 |
23465 |
509.73 |
Aug 14 2013 |
29705 |
495.65 |
Aug 07 2013 |
21578 |
506.38 |
Aug 07 2013 |
23724 |
509.73 |
Aug 07 2013 |
29956 |
495.65 |
Jul 31 2013 |
21981 |
506.38 |
Jul 31 2013 |
23930 |
509.73 |
Jul 31 2013 |
30385 |
495.65 |
Jul 24 2013 |
22984 |
520.4 |
Jul 24 2013 |
24062 |
508.63 |
Jul 24 2013 |
32437 |
510.98 |
Jul 17 2013 |
23025 |
520.4 |
Jul 17 2013 |
24160 |
508.63 |
Jul 17 2013 |
32563 |
510.98 |
Jul 10 2013 |
23200 |
520.4 |
Jul 10 2013 |
24355 |
508.63 |
Jul 10 2013 |
32890 |
510.98 |
Jul 03 2013 |
23154 |
520.4 |
Jul 03 2013 |
24558 |
508.63 |
Jul 03 2013 |
32900 |
510.98 |
Jun 26 2013 |
23061 |
520.4 |
Jun 26 2013 |
24858 |
508.63 |
Jun 26 2013 |
33083 |
510.98 |
Jun 19 2013 |
23281 |
520.4 |
Jun 19 2013 |
25091 |
508.63 |
Jun 19 2013 |
33080 |
510.98 |
Jun 12 2013 |
23336 |
520.4 |
Jun 12 2013 |
25144 |
508.63 |
Jun 12 2013 |
33380 |
510.98 |
Jun 05 2013 |
23152 |
520.4 |
Jun 05 2013 |
25725 |
521.31 |
Jun 05 2013 |
34251 |
521.08 |
May 29 2013 |
24198 |
500.58 |
May 29 2013 |
31893 |
500.58 |
May 22 2013 |
24561 |
500.58 |
May 22 2013 |
32478 |
500.58 |