| Jun 24 2015 |
23752 |
544.9 |
| Jun 24 2015 |
35102 |
544.9 |
| Jun 17 2015 |
23836 |
544.9 |
| Jun 17 2015 |
35067 |
544.9 |
| Jun 10 2015 |
22470 |
524.83 |
| Jun 10 2015 |
33023 |
524.83 |
| Jun 03 2015 |
22449 |
524.83 |
| Jun 03 2015 |
33224 |
524.83 |
| May 27 2015 |
21662 |
504.5 |
| May 27 2015 |
21052 |
507.82 |
| May 27 2015 |
30869 |
506.99 |
| May 20 2015 |
21748 |
504.5 |
| May 20 2015 |
21447 |
511.48 |
| May 20 2015 |
30670 |
505.12 |
| May 13 2015 |
22017 |
504.5 |
| May 13 2015 |
21311 |
511.48 |
| May 13 2015 |
30752 |
505.12 |
| May 06 2015 |
21793 |
504.5 |
| May 06 2015 |
19040 |
489.67 |
| May 06 2015 |
27614 |
484.48 |
| Apr 29 2015 |
23563 |
520.15 |
| Apr 29 2015 |
19149 |
489.67 |
| Apr 29 2015 |
27847 |
484.48 |
| Apr 22 2015 |
23639 |
520.15 |
| Apr 22 2015 |
18573 |
482.09 |
| Apr 22 2015 |
27473 |
480.57 |
| Apr 15 2015 |
23161 |
520.15 |
| Apr 15 2015 |
18451 |
482.09 |
| Apr 15 2015 |
27129 |
480.57 |
| Apr 08 2015 |
23281 |
520.15 |
| Apr 08 2015 |
18697 |
482.09 |
| Apr 08 2015 |
27255 |
480.57 |
| Apr 01 2015 |
23430 |
520.15 |
| Apr 01 2015 |
18885 |
482.09 |
| Apr 01 2015 |
27784 |
480.57 |
| Mar 25 2015 |
22776 |
520.15 |
| Mar 25 2015 |
18667 |
482.09 |
| Mar 25 2015 |
26979 |
480.57 |
| Mar 18 2015 |
21722 |
520.15 |
| Mar 18 2015 |
18216 |
482.09 |
| Mar 18 2015 |
26115 |
480.57 |
| Mar 11 2015 |
22236 |
520.15 |
| Mar 11 2015 |
18410 |
482.09 |
| Mar 11 2015 |
26837 |
480.57 |
| Mar 04 2015 |
22639 |
520.15 |
| Mar 04 2015 |
18677 |
482.09 |
| Mar 04 2015 |
27159 |
480.57 |
| Feb 25 2015 |
22675 |
520.15 |
| Feb 25 2015 |
18546 |
482.09 |
| Feb 25 2015 |
27143 |
480.57 |
| Feb 18 2015 |
22888 |
520.15 |
| Feb 18 2015 |
18641 |
482.09 |
| Feb 18 2015 |
27217 |
480.57 |
| Feb 11 2015 |
22887 |
520.15 |
| Feb 11 2015 |
18732 |
482.09 |
| Feb 11 2015 |
27229 |
480.57 |
| Feb 04 2015 |
22946 |
520.15 |
| Feb 04 2015 |
18716 |
482.09 |
| Feb 04 2015 |
27258 |
480.57 |
| Jan 28 2015 |
22896 |
520.15 |
| Jan 28 2015 |
18760 |
482.09 |
| Jan 28 2015 |
27260 |
480.57 |
| Jan 21 2015 |
22932 |
520.15 |
| Jan 21 2015 |
18738 |
482.09 |
| Jan 21 2015 |
27285 |
480.57 |
| Jan 14 2015 |
22953 |
520.15 |
| Jan 14 2015 |
18718 |
482.09 |
| Jan 14 2015 |
27291 |
480.57 |
| Jan 07 2015 |
22952 |
520.15 |
| Jan 07 2015 |
18693 |
482.09 |
| Jan 07 2015 |
27265 |
480.57 |
| Dec 31 2014 |
22952 |
520.15 |
| Dec 31 2014 |
18693 |
482.09 |
| Dec 31 2014 |
27279 |
480.57 |
| Dec 24 2014 |
22952 |
520.15 |
| Dec 24 2014 |
18693 |
482.09 |
| Dec 24 2014 |
27279 |
480.57 |
| Dec 17 2014 |
22952 |
520.15 |
| Dec 17 2014 |
18676 |
482.09 |
| Dec 17 2014 |
27269 |
480.57 |
| Dec 10 2014 |
22952 |
520.15 |
| Dec 10 2014 |
18677 |
482.09 |
| Dec 10 2014 |
27270 |
480.57 |
| Dec 03 2014 |
22952 |
520.15 |
| Dec 03 2014 |
18677 |
482.09 |
| Dec 03 2014 |
27270 |
480.57 |
| Nov 26 2014 |
22952 |
520.15 |
| Nov 26 2014 |
18677 |
482.09 |
| Nov 26 2014 |
27270 |
480.57 |
| Nov 19 2014 |
22952 |
520.15 |
| Nov 19 2014 |
18677 |
482.09 |
| Nov 19 2014 |
27269 |
480.57 |
| Nov 12 2014 |
22952 |
520.15 |
| Nov 12 2014 |
18676 |
482.09 |
| Nov 12 2014 |
27269 |
480.57 |
| Nov 05 2014 |
22952 |
520.15 |
| Nov 05 2014 |
18676 |
482.09 |
| Nov 05 2014 |
27270 |
480.57 |
| Oct 29 2014 |
22945 |
520.15 |
| Oct 29 2014 |
18676 |
482.09 |
| Oct 29 2014 |
27266 |
480.57 |
| Oct 22 2014 |
22884 |
520.15 |
| Oct 22 2014 |
18604 |
482.09 |
| Oct 22 2014 |
27265 |
480.57 |
| Oct 15 2014 |
22758 |
520.15 |
| Oct 15 2014 |
18583 |
482.09 |
| Oct 15 2014 |
27175 |
480.57 |
| Oct 08 2014 |
22785 |
520.15 |
| Oct 08 2014 |
18555 |
482.09 |
| Oct 08 2014 |
27158 |
480.57 |
| Oct 01 2014 |
22791 |
520.15 |
| Oct 01 2014 |
18599 |
482.09 |
| Oct 01 2014 |
27208 |
480.57 |
| Sep 24 2014 |
22896 |
520.15 |
| Sep 24 2014 |
18493 |
482.09 |
| Sep 24 2014 |
27212 |
480.57 |
| Sep 17 2014 |
22675 |
520.15 |
| Sep 17 2014 |
18565 |
482.09 |
| Sep 17 2014 |
27139 |
480.57 |
| Sep 10 2014 |
22678 |
520.15 |
| Sep 10 2014 |
18396 |
482.09 |
| Sep 10 2014 |
27161 |
480.57 |
| Sep 03 2014 |
22759 |
520.15 |
| Sep 03 2014 |
18365 |
482.09 |
| Sep 03 2014 |
27236 |
480.57 |
| Aug 27 2014 |
22637 |
520.15 |
| Aug 27 2014 |
18498 |
482.09 |
| Aug 27 2014 |
27301 |
480.57 |
| Aug 20 2014 |
22628 |
520.15 |
| Aug 20 2014 |
18393 |
482.09 |
| Aug 20 2014 |
27334 |
480.57 |
| Aug 13 2014 |
22540 |
520.15 |
| Aug 13 2014 |
18476 |
482.09 |
| Aug 13 2014 |
27393 |
480.57 |
| Aug 06 2014 |
22776 |
520.15 |
| Aug 06 2014 |
18565 |
482.09 |
| Aug 06 2014 |
27538 |
480.57 |
| Jul 30 2014 |
22839 |
520.15 |
| Jul 30 2014 |
18596 |
482.09 |
| Jul 30 2014 |
27766 |
480.57 |
| Jul 23 2014 |
22642 |
520.15 |
| Jul 23 2014 |
18381 |
482.09 |
| Jul 23 2014 |
27532 |
480.57 |
| Jul 16 2014 |
22842 |
520.15 |
| Jul 16 2014 |
18352 |
482.09 |
| Jul 16 2014 |
27501 |
480.57 |
| Jul 09 2014 |
22951 |
520.15 |
| Jul 09 2014 |
18535 |
482.09 |
| Jul 09 2014 |
27575 |
480.57 |
| Jul 02 2014 |
23066 |
520.15 |
| Jul 02 2014 |
18719 |
482.09 |
| Jul 02 2014 |
27813 |
480.57 |
| Jun 25 2014 |
23175 |
520.15 |
| Jun 25 2014 |
18869 |
482.09 |
| Jun 25 2014 |
27915 |
480.57 |
| Jun 18 2014 |
23242 |
520.15 |
| Jun 18 2014 |
21277 |
509.04 |
| Jun 18 2014 |
30954 |
502.68 |
| Jun 11 2014 |
23055 |
520.15 |
| Jun 11 2014 |
21287 |
509.04 |
| Jun 11 2014 |
31081 |
502.68 |
| Jun 04 2014 |
23270 |
520.15 |
| Jun 04 2014 |
21706 |
509.04 |
| Jun 04 2014 |
31372 |
502.68 |
| May 28 2014 |
24181 |
535.8 |
| May 28 2014 |
24586 |
553.8 |
| May 28 2014 |
35743 |
543.54 |
| May 21 2014 |
24254 |
535.8 |
| May 21 2014 |
24618 |
553.8 |
| May 21 2014 |
35894 |
543.54 |
| May 14 2014 |
25526 |
569.1 |
| May 14 2014 |
38197 |
569.1 |
| May 07 2014 |
25007 |
569.1 |
| May 07 2014 |
37654 |
569.1 |
| Apr 30 2014 |
25836 |
569.1 |
| Apr 30 2014 |
38515 |
569.1 |
| Apr 23 2014 |
26149 |
569.1 |
| Apr 23 2014 |
39091 |
569.1 |
| Apr 16 2014 |
25884 |
569.1 |
| Apr 16 2014 |
38727 |
569.1 |
| Apr 09 2014 |
26281 |
569.1 |
| Apr 09 2014 |
39434 |
569.1 |
| Apr 02 2014 |
26481 |
568.98 |
| Apr 02 2014 |
38733 |
568.98 |
| Mar 26 2014 |
26982 |
568.98 |
| Mar 26 2014 |
38623 |
568.98 |
| Mar 19 2014 |
27175 |
568.98 |
| Mar 19 2014 |
38628 |
568.98 |
| Mar 12 2014 |
27158 |
568.98 |
| Mar 12 2014 |
38630 |
568.98 |
| Mar 05 2014 |
27139 |
568.98 |
| Mar 05 2014 |
38282 |
568.98 |
| Feb 26 2014 |
27113 |
568.98 |
| Feb 26 2014 |
38147 |
568.98 |
| Feb 19 2014 |
27142 |
568.98 |
| Feb 19 2014 |
38158 |
568.98 |
| Feb 12 2014 |
27102 |
568.98 |
| Feb 12 2014 |
38059 |
568.98 |
| Feb 05 2014 |
27311 |
568.98 |
| Feb 05 2014 |
38201 |
568.98 |
| Jan 29 2014 |
27505 |
568.98 |
| Jan 29 2014 |
38182 |
568.98 |
| Jan 22 2014 |
27414 |
568.98 |
| Jan 22 2014 |
37970 |
568.98 |
| Jan 15 2014 |
27501 |
568.98 |
| Jan 15 2014 |
38059 |
568.98 |
| Jan 08 2014 |
27554 |
568.98 |
| Jan 08 2014 |
37979 |
568.98 |
| Jan 01 2014 |
27560 |
568.98 |
| Jan 01 2014 |
37984 |
568.98 |
| Dec 25 2013 |
27560 |
568.98 |
| Dec 25 2013 |
38013 |
568.98 |
| Dec 18 2013 |
27560 |
568.98 |
| Dec 18 2013 |
38013 |
568.98 |
| Dec 11 2013 |
27561 |
568.98 |
| Dec 11 2013 |
38014 |
568.98 |
| Dec 04 2013 |
27563 |
568.98 |
| Dec 04 2013 |
38017 |
568.98 |
| Nov 27 2013 |
27563 |
568.98 |
| Nov 27 2013 |
38017 |
568.98 |
| Nov 20 2013 |
27563 |
568.98 |
| Nov 20 2013 |
38018 |
568.98 |
| Nov 13 2013 |
27565 |
568.98 |
| Nov 13 2013 |
38019 |
568.98 |
| Nov 06 2013 |
27566 |
568.98 |
| Nov 06 2013 |
38020 |
568.98 |
| Oct 30 2013 |
27564 |
568.98 |
| Oct 30 2013 |
38018 |
568.98 |
| Oct 23 2013 |
27565 |
568.98 |
| Oct 23 2013 |
38014 |
568.98 |
| Oct 16 2013 |
27489 |
568.98 |
| Oct 16 2013 |
37918 |
568.98 |
| Oct 09 2013 |
27426 |
568.98 |
| Oct 09 2013 |
37505 |
568.98 |
| Oct 02 2013 |
27413 |
568.98 |
| Oct 02 2013 |
37652 |
568.98 |
| Sep 25 2013 |
27312 |
568.98 |
| Sep 25 2013 |
37614 |
568.98 |
| Sep 18 2013 |
27172 |
568.98 |
| Sep 18 2013 |
37262 |
568.98 |
| Sep 11 2013 |
26966 |
568.98 |
| Sep 11 2013 |
36997 |
568.98 |
| Sep 04 2013 |
26832 |
568.98 |
| Sep 04 2013 |
37153 |
568.98 |
| Aug 28 2013 |
27058 |
578.66 |
| Aug 28 2013 |
37531 |
578.66 |
| Aug 21 2013 |
27218 |
578.66 |
| Aug 21 2013 |
37793 |
578.66 |
