| Jun 04 2014 |
15192 |
438.16 |
| Jun 04 2014 |
22058 |
438.16 |
| May 28 2014 |
15179 |
438.16 |
| May 28 2014 |
21984 |
438.16 |
| May 21 2014 |
15263 |
438.16 |
| May 21 2014 |
22122 |
438.16 |
| May 14 2014 |
15363 |
438.16 |
| May 14 2014 |
22217 |
438.16 |
| May 07 2014 |
15985 |
450 |
| May 07 2014 |
15163 |
438.16 |
| May 07 2014 |
22798 |
444.08 |
| Apr 30 2014 |
16488 |
450 |
| Apr 30 2014 |
15639 |
438.16 |
| Apr 30 2014 |
23341 |
444.08 |
| Apr 23 2014 |
16803 |
450 |
| Apr 23 2014 |
15817 |
438.16 |
| Apr 23 2014 |
23674 |
444.08 |
| Apr 16 2014 |
16777 |
450 |
| Apr 16 2014 |
15691 |
438.16 |
| Apr 16 2014 |
23516 |
444.08 |
| Apr 09 2014 |
17391 |
450 |
| Apr 09 2014 |
15828 |
438.16 |
| Apr 09 2014 |
23915 |
444.08 |
| Apr 02 2014 |
17460 |
450 |
| Apr 02 2014 |
16000 |
438.16 |
| Apr 02 2014 |
23552 |
444.08 |
| Mar 26 2014 |
17106 |
450 |
| Mar 26 2014 |
16331 |
438.16 |
| Mar 26 2014 |
23490 |
444.08 |
| Mar 19 2014 |
17011 |
450 |
| Mar 19 2014 |
16443 |
438.16 |
| Mar 19 2014 |
23429 |
444.08 |
| Mar 12 2014 |
17032 |
450 |
| Mar 12 2014 |
16433 |
438.16 |
| Mar 12 2014 |
23421 |
444.08 |
| Mar 05 2014 |
16757 |
450 |
| Mar 05 2014 |
16473 |
438.16 |
| Mar 05 2014 |
23327 |
444.08 |
| Feb 26 2014 |
16684 |
450 |
| Feb 26 2014 |
16494 |
438.16 |
| Feb 26 2014 |
23296 |
444.08 |
| Feb 19 2014 |
16785 |
450 |
| Feb 19 2014 |
16525 |
438.16 |
| Feb 19 2014 |
23331 |
444.08 |
| Feb 12 2014 |
16755 |
450 |
| Feb 12 2014 |
16532 |
438.16 |
| Feb 12 2014 |
23271 |
444.08 |
| Feb 05 2014 |
16791 |
450 |
| Feb 05 2014 |
16661 |
438.16 |
| Feb 05 2014 |
23384 |
444.08 |
| Jan 29 2014 |
16701 |
450 |
| Jan 29 2014 |
16771 |
438.16 |
| Jan 29 2014 |
23406 |
444.08 |
| Jan 22 2014 |
16616 |
450 |
| Jan 22 2014 |
16726 |
438.16 |
| Jan 22 2014 |
23316 |
444.08 |
| Jan 15 2014 |
16627 |
450 |
| Jan 15 2014 |
16774 |
438.16 |
| Jan 15 2014 |
23363 |
444.08 |
| Jan 08 2014 |
16510 |
450 |
| Jan 08 2014 |
16796 |
438.16 |
| Jan 08 2014 |
23287 |
444.08 |
| Jan 01 2014 |
16510 |
450 |
| Jan 01 2014 |
16798 |
438.16 |
| Jan 01 2014 |
23289 |
444.08 |
| Dec 25 2013 |
16510 |
450 |
| Dec 25 2013 |
16798 |
438.16 |
| Dec 25 2013 |
23293 |
444.08 |
| Dec 18 2013 |
16510 |
450 |
| Dec 18 2013 |
16798 |
438.16 |
| Dec 18 2013 |
23293 |
444.08 |
| Dec 11 2013 |
16511 |
450 |
| Dec 11 2013 |
16798 |
438.16 |
| Dec 11 2013 |
23294 |
444.08 |
| Dec 04 2013 |
16512 |
450 |
| Dec 04 2013 |
16798 |
438.16 |
| Dec 04 2013 |
23295 |
444.08 |
| Nov 27 2013 |
16512 |
450 |
| Nov 27 2013 |
16798 |
438.16 |
| Nov 27 2013 |
23295 |
444.08 |
| Nov 20 2013 |
16512 |
450 |
| Nov 20 2013 |
16798 |
438.16 |
| Nov 20 2013 |
23296 |
444.08 |
| Nov 13 2013 |
16513 |
450 |
| Nov 13 2013 |
16800 |
438.16 |
| Nov 13 2013 |
23297 |
444.08 |
| Nov 06 2013 |
16513 |
450 |
| Nov 06 2013 |
16800 |
438.16 |
| Nov 06 2013 |
23297 |
444.08 |
| Oct 30 2013 |
16513 |
450 |
| Oct 30 2013 |
16798 |
438.16 |
| Oct 30 2013 |
23295 |
444.08 |
| Oct 23 2013 |
16508 |
450 |
| Oct 23 2013 |
16799 |
438.16 |
| Oct 23 2013 |
23292 |
444.08 |
| Oct 16 2013 |
16529 |
450 |
| Oct 16 2013 |
16776 |
438.16 |
| Oct 16 2013 |
23272 |
444.08 |
| Oct 09 2013 |
16342 |
450 |
| Oct 09 2013 |
16770 |
438.16 |
| Oct 09 2013 |
23108 |
444.08 |
| Oct 02 2013 |
16374 |
450 |
| Oct 02 2013 |
16755 |
438.16 |
| Oct 02 2013 |
23147 |
444.08 |
| Sep 25 2013 |
16358 |
450 |
| Sep 25 2013 |
16669 |
438.16 |
| Sep 25 2013 |
23088 |
444.08 |
| Sep 18 2013 |
16216 |
450 |
| Sep 18 2013 |
16574 |
438.16 |
| Sep 18 2013 |
22875 |
444.08 |
| Sep 11 2013 |
16170 |
450 |
| Sep 11 2013 |
16485 |
438.16 |
| Sep 11 2013 |
22715 |
444.08 |
| Sep 04 2013 |
16346 |
450 |
| Sep 04 2013 |
16473 |
438.16 |
| Sep 04 2013 |
22845 |
444.08 |
| Aug 28 2013 |
16277 |
450 |
| Aug 28 2013 |
16446 |
438.16 |
| Aug 28 2013 |
22782 |
444.08 |
| Aug 21 2013 |
16387 |
450 |
| Aug 21 2013 |
16527 |
438.16 |
| Aug 21 2013 |
22931 |
444.08 |
| Aug 14 2013 |
16401 |
450 |
| Aug 14 2013 |
16607 |
438.16 |
| Aug 14 2013 |
22642 |
444.08 |
| Aug 07 2013 |
16391 |
450 |
| Aug 07 2013 |
16818 |
438.16 |
| Aug 07 2013 |
22869 |
444.08 |
| Jul 31 2013 |
16648 |
450 |
| Jul 31 2013 |
16972 |
438.16 |
| Jul 31 2013 |
23137 |
444.08 |
| Jul 24 2013 |
16543 |
450 |
| Jul 24 2013 |
17117 |
438.16 |
| Jul 24 2013 |
23248 |
444.08 |
| Jul 17 2013 |
16607 |
450 |
| Jul 17 2013 |
17189 |
438.16 |
| Jul 17 2013 |
23346 |
444.08 |
| Jul 10 2013 |
16720 |
450 |
| Jul 10 2013 |
17353 |
438.16 |
| Jul 10 2013 |
23597 |
444.08 |
| Jul 03 2013 |
16704 |
450 |
| Jul 03 2013 |
17489 |
438.16 |
| Jul 03 2013 |
23591 |
444.08 |
| Jun 26 2013 |
16653 |
450 |
| Jun 26 2013 |
17765 |
438.16 |
| Jun 26 2013 |
23792 |
444.08 |
| Jun 19 2013 |
16828 |
450 |
| Jun 19 2013 |
17966 |
438.16 |
| Jun 19 2013 |
23770 |
444.08 |
| Jun 12 2013 |
16907 |
450 |
| Jun 12 2013 |
18024 |
438.16 |
| Jun 12 2013 |
24053 |
444.08 |
| Jun 05 2013 |
16800 |
450 |
| Jun 05 2013 |
24766 |
450 |
| May 29 2013 |
16708 |
450 |
| May 29 2013 |
24730 |
450 |
| May 22 2013 |
17017 |
450 |
| May 22 2013 |
25187 |
450 |
