Aug 04 2022 |
2681 |
382.5 |
Aug 04 2022 |
3391 |
382.5 |
Jul 28 2022 |
2671 |
382.5 |
Jul 28 2022 |
3365 |
382.5 |
Jul 21 2022 |
2625 |
382.5 |
Jul 21 2022 |
5889 |
469.1 |
Jul 21 2022 |
5555 |
425.8 |
Jul 14 2022 |
2622 |
382.5 |
Jul 14 2022 |
5894 |
469.1 |
Jul 14 2022 |
5560 |
425.8 |
Jul 07 2022 |
2614 |
382.5 |
Jul 07 2022 |
6292 |
479.5 |
Jul 07 2022 |
9583 |
447.17 |
Jun 30 2022 |
2608 |
382.5 |
Jun 30 2022 |
6292 |
479.5 |
Jun 30 2022 |
9562 |
447.17 |
Jun 23 2022 |
2610 |
382.5 |
Jun 23 2022 |
6339 |
479.5 |
Jun 23 2022 |
9537 |
447.17 |
Jun 16 2022 |
2586 |
382.5 |
Jun 16 2022 |
6305 |
479.5 |
Jun 16 2022 |
9335 |
447.17 |
Jun 09 2022 |
2533 |
382.5 |
Jun 09 2022 |
6285 |
479.5 |
Jun 09 2022 |
9197 |
447.17 |
Jun 02 2022 |
2482 |
382.5 |
Jun 02 2022 |
6218 |
479.5 |
Jun 02 2022 |
8948 |
447.17 |
May 26 2022 |
2459 |
382.5 |
May 26 2022 |
6159 |
479.5 |
May 26 2022 |
8800 |
447.17 |
May 19 2022 |
2473 |
382.5 |
May 19 2022 |
6047 |
479.5 |
May 19 2022 |
8534 |
447.17 |
May 12 2022 |
2470 |
382.5 |
May 12 2022 |
6036 |
479.5 |
May 12 2022 |
8452 |
447.17 |
May 05 2022 |
2353 |
382.5 |
May 05 2022 |
5929 |
479.5 |
May 05 2022 |
8233 |
447.17 |
Apr 28 2022 |
2504 |
382.5 |
Apr 28 2022 |
5909 |
479.5 |
Apr 28 2022 |
8042 |
447.17 |
Apr 21 2022 |
2331 |
382.5 |
Apr 21 2022 |
5700 |
479.5 |
Apr 21 2022 |
7758 |
447.17 |
Apr 14 2022 |
2363 |
382.5 |
Apr 14 2022 |
5660 |
479.5 |
Apr 14 2022 |
7616 |
447.17 |
Apr 07 2022 |
2390 |
382.5 |
Apr 07 2022 |
5648 |
479.5 |
Apr 07 2022 |
7504 |
447.17 |
Mar 31 2022 |
2400 |
382.5 |
Mar 31 2022 |
5650 |
479.5 |
Mar 31 2022 |
7460 |
447.17 |
Mar 24 2022 |
2364 |
382.5 |
Mar 24 2022 |
5583 |
479.5 |
Mar 24 2022 |
7253 |
447.17 |
Mar 17 2022 |
2363 |
382.5 |
Mar 17 2022 |
5498 |
479.5 |
Mar 17 2022 |
7192 |
447.17 |
Mar 10 2022 |
2376 |
382.5 |
Mar 10 2022 |
5519 |
479.5 |
Mar 10 2022 |
7065 |
447.17 |
Mar 03 2022 |
2281 |
382.5 |
Mar 03 2022 |
5614 |
479.5 |
Mar 03 2022 |
7159 |
447.17 |
Feb 24 2022 |
2112 |
382.5 |
Feb 24 2022 |
5597 |
479.5 |
Feb 24 2022 |
7083 |
447.17 |
Feb 17 2022 |
1891 |
382.5 |
Feb 17 2022 |
5463 |
479.5 |
Feb 17 2022 |
6698 |
447.17 |
Feb 10 2022 |
1885 |
382.5 |
Feb 10 2022 |
5493 |
479.5 |
Feb 10 2022 |
6901 |
447.17 |
Feb 03 2022 |
1892 |
382.5 |
Feb 03 2022 |
5562 |
479.5 |
Feb 03 2022 |
6993 |
447.17 |
Jan 27 2022 |
1875 |
382.5 |
Jan 27 2022 |
5562 |
479.5 |
Jan 27 2022 |
7050 |
447.17 |
Jan 20 2022 |
1874 |
382.5 |
Jan 20 2022 |
5569 |
479.5 |
Jan 20 2022 |
7109 |
447.17 |
Jan 13 2022 |
1874 |
382.5 |
Jan 13 2022 |
5569 |
479.5 |
Jan 13 2022 |
7136 |
447.17 |
Jan 06 2022 |
1874 |
382.5 |
Jan 06 2022 |
5570 |
479.5 |
Jan 06 2022 |
7136 |
447.17 |
Dec 30 2021 |
1877 |
382.5 |
Dec 30 2021 |
5576 |
479.5 |
Dec 30 2021 |
7141 |
447.17 |
Dec 23 2021 |
1877 |
382.5 |
Dec 23 2021 |
5576 |
479.5 |
Dec 23 2021 |
7141 |
447.17 |
Dec 16 2021 |
1877 |
382.5 |
Dec 16 2021 |
5576 |
479.5 |
Dec 16 2021 |
7141 |
447.17 |
Dec 09 2021 |
1877 |
382.5 |
Dec 09 2021 |
5576 |
479.5 |
Dec 09 2021 |
7141 |
447.17 |
Dec 02 2021 |
1877 |
382.5 |
Dec 02 2021 |
5574 |
479.5 |
Dec 02 2021 |
7143 |
447.17 |
Nov 25 2021 |
1877 |
382.5 |
Nov 25 2021 |
5574 |
479.5 |
Nov 25 2021 |
7143 |
447.17 |
Nov 18 2021 |
1877 |
382.5 |
Nov 18 2021 |
5575 |
479.5 |
Nov 18 2021 |
7143 |
447.17 |
Nov 11 2021 |
1878 |
382.5 |
Nov 11 2021 |
5575 |
479.5 |
Nov 11 2021 |
7143 |
447.17 |
Nov 04 2021 |
1881 |
382.5 |
Nov 04 2021 |
5575 |
479.5 |
Nov 04 2021 |
7160 |
447.17 |
Oct 28 2021 |
1881 |
382.5 |
Oct 28 2021 |
5575 |
479.5 |
Oct 28 2021 |
7160 |
447.17 |
Oct 21 2021 |
1881 |
382.5 |
Oct 21 2021 |
5574 |
479.5 |
Oct 21 2021 |
7160 |
447.17 |
Oct 14 2021 |
1876 |
382.5 |
Oct 14 2021 |
5575 |
479.5 |
Oct 14 2021 |
7175 |
447.17 |
Oct 07 2021 |
1877 |
382.5 |
Oct 07 2021 |
5575 |
479.5 |
Oct 07 2021 |
7178 |
447.17 |
Sep 30 2021 |
1874 |
382.5 |
Sep 30 2021 |
5512 |
479.5 |
Sep 30 2021 |
7121 |
447.17 |
Sep 23 2021 |
1907 |
382.5 |
Sep 23 2021 |
5430 |
479.5 |
Sep 23 2021 |
7004 |
447.17 |
Sep 16 2021 |
1871 |
382.5 |
Sep 16 2021 |
5409 |
479.5 |
Sep 16 2021 |
6865 |
447.17 |
Sep 09 2021 |
1872 |
382.5 |
Sep 09 2021 |
5369 |
479.5 |
Sep 09 2021 |
6872 |
447.17 |
Sep 02 2021 |
1914 |
382.5 |
Sep 02 2021 |
5295 |
479.5 |
Sep 02 2021 |
6708 |
447.17 |
Aug 26 2021 |
1892 |
382.5 |
Aug 26 2021 |
5361 |
479.5 |
Aug 26 2021 |
6854 |
447.17 |
Aug 19 2021 |
1906 |
382.5 |
Aug 19 2021 |
5426 |
479.5 |
Aug 19 2021 |
6770 |
447.17 |
Aug 12 2021 |
1892 |
382.5 |
Aug 12 2021 |
5458 |
479.5 |
Aug 12 2021 |
6799 |
447.17 |
Aug 05 2021 |
1878 |
382.5 |
Aug 05 2021 |
5479 |
479.5 |
Aug 05 2021 |
6815 |
447.17 |
Jul 29 2021 |
1877 |
382.5 |
Jul 29 2021 |
5464 |
479.5 |
Jul 29 2021 |
6834 |
447.17 |
Jul 22 2021 |
1781 |
382.5 |
Jul 22 2021 |
5379 |
479.5 |
Jul 22 2021 |
6731 |
447.17 |
Jul 15 2021 |
1848 |
382.5 |
Jul 15 2021 |
5338 |
479.5 |
Jul 15 2021 |
6791 |
447.17 |
Jul 08 2021 |
1781 |
382.5 |
Jul 08 2021 |
5378 |
479.5 |
Jul 08 2021 |
6920 |
447.17 |
Jul 01 2021 |
1778 |
382.5 |
Jul 01 2021 |
5349 |
479.5 |
Jul 01 2021 |
7013 |
447.17 |
Jun 24 2021 |
1774 |
382.5 |
Jun 24 2021 |
5357 |
479.5 |
Jun 24 2021 |
7119 |
447.17 |
Jun 17 2021 |
1719 |
382.5 |
Jun 17 2021 |
5195 |
479.5 |
Jun 17 2021 |
7025 |
447.17 |
Jun 10 2021 |
1717 |
382.5 |
Jun 10 2021 |
5172 |
479.5 |
Jun 10 2021 |
6866 |
447.17 |
Jun 03 2021 |
6863 |
447.17 |
May 27 2021 |
1654 |
382.5 |
May 27 2021 |
5102 |
479.5 |
May 27 2021 |
6371 |
447.17 |
May 07 2021 |
12502 |
447.17 |
Apr 30 2021 |
1093 |
382.5 |
Apr 30 2021 |
3085 |
479.5 |
Apr 30 2021 |
3908 |
447.17 |
Apr 23 2021 |
866 |
382.5 |
Apr 23 2021 |
2959 |
479.5 |
Apr 23 2021 |
3545 |
447.17 |
Apr 16 2021 |
629 |
382.5 |
Apr 16 2021 |
2759 |
479.5 |
Apr 16 2021 |
3173 |
447.17 |
Apr 09 2021 |
570 |
382.5 |
Apr 09 2021 |
2259 |
479.5 |
Apr 09 2021 |
2625 |
447.17 |
Apr 02 2021 |
561 |
382.5 |
Apr 02 2021 |
2247 |
479.5 |
Apr 02 2021 |
2595 |
447.17 |
Mar 26 2021 |
443 |
382.5 |
Mar 26 2021 |
2041 |
479.5 |
Mar 26 2021 |
2405 |
447.17 |
Mar 19 2021 |
444 |
382.5 |
Mar 19 2021 |
1796 |
479.5 |
Mar 19 2021 |
2190 |
447.17 |
Mar 12 2021 |
399 |
382.5 |
Mar 12 2021 |
1650 |
479.5 |
Mar 12 2021 |
2000 |
447.17 |
Mar 05 2021 |
641 |
382.5 |
Mar 05 2021 |
2428 |
479.5 |
Mar 05 2021 |
3010 |
447.17 |
Feb 26 2021 |
746 |
382.5 |
Feb 26 2021 |
2912 |
479.5 |
Feb 26 2021 |
3474 |
447.17 |
Feb 19 2021 |
901 |
382.5 |
Feb 19 2021 |
3089 |
479.5 |
Feb 19 2021 |
3888 |
447.17 |
Feb 12 2021 |
974 |
382.5 |
Feb 12 2021 |
3359 |
479.5 |
Feb 12 2021 |
4167 |
447.17 |
Feb 05 2021 |
1015 |
382.5 |
Feb 05 2021 |
3651 |
479.5 |
Feb 05 2021 |
4393 |
447.17 |
Jan 29 2021 |
1023 |
382.5 |
Jan 29 2021 |
3755 |
479.5 |
Jan 29 2021 |
4513 |
447.17 |
Jan 22 2021 |
1042 |
382.5 |
Jan 22 2021 |
3848 |
479.5 |
Jan 22 2021 |
4613 |
447.17 |
Jan 15 2021 |
1042 |
382.5 |
Jan 15 2021 |
3976 |
479.5 |
Jan 15 2021 |
4693 |
447.17 |
Jan 08 2021 |
1042 |
382.5 |
Jan 08 2021 |
3976 |
479.5 |
Jan 08 2021 |
4677 |
447.17 |
Jan 01 2021 |
1042 |
382.5 |
Jan 01 2021 |
3963 |
479.5 |
Jan 01 2021 |
4640 |
447.17 |
Dec 25 2020 |
1042 |
382.5 |
Dec 25 2020 |
3963 |
479.5 |
Dec 25 2020 |
4640 |
447.17 |
Dec 18 2020 |
1042 |
382.5 |
Dec 18 2020 |
3963 |
479.5 |
Dec 18 2020 |
4640 |
447.17 |
Dec 11 2020 |
1042 |
382.5 |
Dec 11 2020 |
3963 |
479.5 |
Dec 11 2020 |
4630 |
447.17 |
Dec 04 2020 |
1042 |
382.5 |
Dec 04 2020 |
3922 |
479.5 |
Dec 04 2020 |
4606 |
447.17 |
Nov 27 2020 |
1042 |
382.5 |
Nov 27 2020 |
3922 |
479.5 |
Nov 27 2020 |
4606 |
447.17 |
Nov 20 2020 |
1042 |
382.5 |
Nov 20 2020 |
3922 |
479.5 |
Nov 20 2020 |
4606 |
447.17 |
Nov 13 2020 |
1042 |
382.5 |
Nov 13 2020 |
3922 |
479.5 |
Nov 13 2020 |
4606 |
447.17 |
Nov 06 2020 |
1042 |
382.5 |
Nov 06 2020 |
3922 |
479.5 |
Nov 06 2020 |
4678 |
447.17 |
Oct 30 2020 |
1040 |
382.5 |
Oct 30 2020 |
3919 |
479.5 |
Oct 30 2020 |
4622 |
447.17 |
Oct 23 2020 |
1005 |
382.5 |
Oct 23 2020 |
3919 |
479.5 |
Oct 23 2020 |
4576 |
447.17 |
Oct 16 2020 |
1012 |
382.5 |
Oct 16 2020 |
3889 |
479.5 |
Oct 16 2020 |
4563 |
447.17 |
Oct 09 2020 |
1014 |
382.5 |
Oct 09 2020 |
3849 |
479.5 |
Oct 09 2020 |
4532 |
447.17 |
Aug 10 2018 |
1741 |
336.14 |
Aug 10 2018 |
2350 |
336.14 |
Aug 03 2018 |
1757 |
336.14 |
Aug 03 2018 |
2381 |
336.14 |
Jul 27 2018 |
1756 |
336.14 |
Jul 27 2018 |
2389 |
336.14 |
Jul 20 2018 |
1791 |
336.14 |
Jul 20 2018 |
2420 |
336.14 |
Jul 13 2018 |
1638 |
336.14 |
Jul 13 2018 |
2318 |
336.14 |
Jul 06 2018 |
1501 |
336.14 |
Jul 06 2018 |
2117 |
336.14 |
Jun 29 2018 |
1514 |
336.14 |
Jun 29 2018 |
2142 |
336.14 |
Jun 22 2018 |
1605 |
336.14 |
Jun 22 2018 |
2228 |
336.14 |
Jun 15 2018 |
6666 |
413.36 |
Jun 15 2018 |
1669 |
336.14 |
Jun 15 2018 |
5162 |
374.75 |
Jun 08 2018 |
6723 |
413.36 |
Jun 08 2018 |
1724 |
336.14 |
Jun 08 2018 |
5234 |
374.75 |
Jun 01 2018 |
6326 |
406.34 |
Jun 01 2018 |
1725 |
336.14 |
Jun 01 2018 |
6284 |
382.94 |
May 25 2018 |
6355 |
406.34 |
May 25 2018 |
1806 |
336.14 |
May 25 2018 |
6375 |
382.94 |
May 18 2018 |
6424 |
406.34 |
May 18 2018 |
1820 |
336.14 |
May 18 2018 |
6374 |
382.94 |
May 11 2018 |
6438 |
406.34 |
May 11 2018 |
1818 |
336.14 |
May 11 2018 |
6442 |
382.94 |
May 04 2018 |
6558 |
406.34 |
May 04 2018 |
1883 |
336.14 |
May 04 2018 |
6542 |
382.94 |
Apr 27 2018 |
6551 |
406.34 |
Apr 27 2018 |
1904 |
336.14 |
Apr 27 2018 |
6574 |
382.94 |
Apr 20 2018 |
6541 |
406.34 |
Apr 20 2018 |
1945 |
336.14 |
Apr 20 2018 |
6589 |
382.94 |
Apr 13 2018 |
6506 |
406.34 |
Apr 13 2018 |
1933 |
336.14 |
Apr 13 2018 |
6539 |
382.94 |
Apr 06 2018 |
6657 |
406.34 |
Apr 06 2018 |
1942 |
336.14 |
Apr 06 2018 |
6586 |
382.94 |
Mar 30 2018 |
6847 |
406.34 |
Mar 30 2018 |
1962 |
336.14 |
Mar 30 2018 |
6692 |
382.94 |
Mar 23 2018 |
6976 |
406.34 |
Mar 23 2018 |
1972 |
336.14 |
Mar 23 2018 |
6779 |
382.94 |
Mar 16 2018 |
6936 |
406.34 |
Mar 16 2018 |
1986 |
336.14 |
Mar 16 2018 |
6775 |
382.94 |
Mar 09 2018 |
6951 |
406.34 |
Mar 09 2018 |
1973 |
336.14 |
Mar 09 2018 |
6773 |
382.94 |
Mar 02 2018 |
6995 |
406.34 |
Mar 02 2018 |
1982 |
336.14 |
Mar 02 2018 |
6944 |
382.94 |
Feb 23 2018 |
7073 |
406.34 |
Feb 23 2018 |
2006 |
336.14 |
Feb 23 2018 |
6997 |
382.94 |
Feb 16 2018 |
7090 |
406.34 |
Feb 16 2018 |
2012 |
336.14 |
Feb 16 2018 |
7015 |
382.94 |
Feb 09 2018 |
7033 |
406.34 |
Feb 09 2018 |
2021 |
336.14 |
Feb 09 2018 |
7011 |
382.94 |
Feb 02 2018 |
7025 |
406.34 |
Feb 02 2018 |
2021 |
336.14 |
Feb 02 2018 |
7012 |
382.94 |
Jan 26 2018 |
7051 |
406.34 |
Jan 26 2018 |
2021 |
336.14 |
Jan 26 2018 |
7033 |
382.94 |
Jan 19 2018 |
7063 |
406.34 |
Jan 19 2018 |
2021 |
336.14 |
Jan 19 2018 |
7034 |
382.94 |
Jan 12 2018 |
7072 |
406.34 |
Jan 12 2018 |
2035 |
336.14 |
Jan 12 2018 |
7045 |
382.94 |
Jan 05 2018 |
7072 |
406.34 |
Jan 05 2018 |
2037 |
336.14 |
Jan 05 2018 |
7053 |
382.94 |
Dec 29 2017 |
7072 |
406.34 |
Dec 29 2017 |
2037 |
336.14 |
Dec 29 2017 |
7053 |
382.94 |
Dec 22 2017 |
7072 |
406.34 |
Dec 22 2017 |
2037 |
336.14 |
Dec 22 2017 |
7053 |
382.94 |
Dec 15 2017 |
7072 |
406.34 |
Dec 15 2017 |
2041 |
336.14 |
Dec 15 2017 |
7048 |
382.94 |
Dec 08 2017 |
7072 |
406.34 |
Dec 08 2017 |
2041 |
336.14 |
Dec 08 2017 |
7048 |
382.94 |
Dec 01 2017 |
7072 |
406.34 |
Dec 01 2017 |
2041 |
336.14 |
Dec 01 2017 |
7048 |
382.94 |
Nov 24 2017 |
7072 |
406.34 |
Nov 24 2017 |
2041 |
336.14 |
Nov 24 2017 |
7048 |
382.94 |
Nov 17 2017 |
7072 |
406.34 |
Nov 17 2017 |
2041 |
336.14 |
Nov 17 2017 |
7048 |
382.94 |
Nov 10 2017 |
7074 |
406.34 |
Nov 10 2017 |
2041 |
336.14 |
Nov 10 2017 |
7054 |
382.94 |
Nov 03 2017 |
7074 |
406.34 |
Nov 03 2017 |
2041 |
336.14 |
Nov 03 2017 |
7054 |
382.94 |
Oct 27 2017 |
7129 |
406.34 |
Oct 27 2017 |
2041 |
336.14 |
Oct 27 2017 |
7087 |
382.94 |
Oct 20 2017 |
7078 |
406.34 |
Oct 20 2017 |
2045 |
336.14 |
Oct 20 2017 |
7066 |
382.94 |
Oct 13 2017 |
7106 |
406.34 |
Oct 13 2017 |
2046 |
336.14 |
Oct 13 2017 |
7085 |
382.94 |
Oct 06 2017 |
7108 |
406.34 |
Oct 06 2017 |
2046 |
336.14 |
Oct 06 2017 |
7094 |
382.94 |
Sep 29 2017 |
7107 |
406.34 |
Sep 29 2017 |
2046 |
336.14 |
Sep 29 2017 |
7036 |
382.94 |
Sep 22 2017 |
7212 |
406.34 |
Sep 22 2017 |
2048 |
336.14 |
Sep 22 2017 |
7099 |
382.94 |
Sep 15 2017 |
7241 |
406.34 |
Sep 15 2017 |
2072 |
336.14 |
Sep 15 2017 |
7160 |
382.94 |
Sep 08 2017 |
7883 |
413.36 |
Sep 08 2017 |
2098 |
336.14 |
Sep 08 2017 |
6373 |
374.75 |
Sep 01 2017 |
7886 |
413.36 |
Sep 01 2017 |
2114 |
336.14 |
Sep 01 2017 |
6365 |
374.75 |
Aug 25 2017 |
8244 |
413.36 |
Aug 25 2017 |
2585 |
345.35 |
Aug 25 2017 |
6029 |
368.02 |
Aug 18 2017 |
8268 |
413.36 |
Aug 18 2017 |
2616 |
345.35 |
Aug 18 2017 |
6087 |
368.02 |
Aug 11 2017 |
8323 |
413.36 |
Aug 11 2017 |
3545 |
361.83 |
Aug 11 2017 |
7285 |
379.01 |
Aug 04 2017 |
8393 |
413.36 |
Aug 04 2017 |
3604 |
361.83 |
Aug 04 2017 |
7374 |
379.01 |
Jul 28 2017 |
8475 |
413.36 |
Jul 28 2017 |
3629 |
361.83 |
Jul 28 2017 |
7470 |
379.01 |
Jul 21 2017 |
8591 |
413.36 |
Jul 21 2017 |
3891 |
364.17 |
Jul 21 2017 |
7298 |
376.47 |
Jul 14 2017 |
3931 |
364.17 |
Jul 14 2017 |
6035 |
364.17 |
Jul 07 2017 |
5682 |
382.4 |
Jul 07 2017 |
4612 |
372.85 |
Jul 07 2017 |
7160 |
374.76 |
Jun 30 2017 |
5715 |
382.4 |
Jun 30 2017 |
4656 |
372.85 |
Jun 30 2017 |
7182 |
374.76 |
Jun 23 2017 |
5841 |
382.4 |
Jun 23 2017 |
5527 |
372.85 |
Jun 23 2017 |
7261 |
374.76 |
Jun 16 2017 |
5849 |
382.4 |
Jun 16 2017 |
5621 |
372.85 |
Jun 16 2017 |
7296 |
374.76 |
Jun 09 2017 |
5709 |
382.4 |
Jun 09 2017 |
5898 |
375.64 |
Jun 09 2017 |
6916 |
372.35 |
Jun 02 2017 |
5946 |
382.4 |
Jun 02 2017 |
5944 |
375.64 |
Jun 02 2017 |
7118 |
372.35 |
May 26 2017 |
5962 |
382.4 |
May 26 2017 |
6002 |
375.64 |
May 26 2017 |
7123 |
372.35 |
May 19 2017 |
6082 |
382.4 |
May 19 2017 |
6003 |
375.64 |
May 19 2017 |
7203 |
372.35 |
May 12 2017 |
6121 |
382.4 |
May 12 2017 |
6158 |
375.64 |
May 12 2017 |
7285 |
372.35 |
May 05 2017 |
6181 |
382.4 |
May 05 2017 |
6197 |
375.64 |
May 05 2017 |
7361 |
372.35 |
Apr 28 2017 |
7608 |
464.89 |
Apr 28 2017 |
6166 |
382.4 |
Apr 28 2017 |
6074 |
375.64 |
Apr 28 2017 |
7330 |
372.35 |
Apr 21 2017 |
7713 |
464.89 |
Apr 21 2017 |
6278 |
382.4 |
Apr 21 2017 |
6215 |
375.64 |
Apr 21 2017 |
7411 |
372.35 |
Apr 14 2017 |
7859 |
464.89 |
Apr 14 2017 |
6339 |
382.4 |
Apr 14 2017 |
6249 |
375.64 |
Apr 14 2017 |
7454 |
372.35 |
Apr 07 2017 |
7866 |
464.89 |
Apr 07 2017 |
6302 |
382.4 |
Apr 07 2017 |
6323 |
375.64 |
Apr 07 2017 |
7326 |
372.35 |
Mar 31 2017 |
8146 |
464.89 |
Mar 31 2017 |
6371 |
382.4 |
Mar 31 2017 |
6515 |
375.64 |
Mar 31 2017 |
7471 |
372.35 |
Mar 24 2017 |
7958 |
464.89 |
Mar 24 2017 |
6258 |
382.4 |
Mar 24 2017 |
6462 |
375.64 |
Mar 24 2017 |
7402 |
372.35 |
Mar 17 2017 |
8086 |
464.89 |
Mar 17 2017 |
6357 |
382.4 |
Mar 17 2017 |
6548 |
375.64 |
Mar 17 2017 |
7445 |
372.35 |
Mar 10 2017 |
7972 |
464.89 |
Mar 10 2017 |
6362 |
382.4 |
Mar 10 2017 |
6608 |
375.64 |
Mar 10 2017 |
7487 |
372.35 |
Mar 03 2017 |
8006 |
464.89 |
Mar 03 2017 |
6372 |
382.4 |
Mar 03 2017 |
6564 |
375.64 |
Mar 03 2017 |
7499 |
372.35 |
Feb 24 2017 |
8116 |
464.89 |
Feb 24 2017 |
6430 |
382.4 |
Feb 24 2017 |
6539 |
375.64 |
Feb 24 2017 |
7526 |
372.35 |
Feb 17 2017 |
8019 |
464.89 |
Feb 17 2017 |
6470 |
382.4 |
Feb 17 2017 |
6388 |
375.64 |
Feb 17 2017 |
7585 |
372.35 |
Feb 10 2017 |
8124 |
464.89 |
Feb 10 2017 |
6547 |
382.4 |
Feb 10 2017 |
6410 |
375.64 |
Feb 10 2017 |
7617 |
372.35 |
Feb 03 2017 |
8092 |
464.89 |
Feb 03 2017 |
6561 |
382.4 |
Feb 03 2017 |
6426 |
375.64 |
Feb 03 2017 |
7634 |
372.35 |
Jan 27 2017 |
8081 |
464.89 |
Jan 27 2017 |
6537 |
382.4 |
Jan 27 2017 |
6430 |
375.64 |
Jan 27 2017 |
7629 |
372.35 |
Jan 20 2017 |
8097 |
464.89 |
Jan 20 2017 |
6540 |
382.4 |
Jan 20 2017 |
6438 |
375.64 |
Jan 20 2017 |
7626 |
372.35 |
Jan 13 2017 |
8097 |
464.89 |
Jan 13 2017 |
6552 |
382.4 |
Jan 13 2017 |
6439 |
375.64 |
Jan 13 2017 |
7634 |
372.35 |
Jan 06 2017 |
8097 |
464.89 |
Jan 06 2017 |
6552 |
382.4 |
Jan 06 2017 |
6440 |
375.64 |
Jan 06 2017 |
7625 |
372.35 |
Dec 30 2016 |
8095 |
464.89 |
Dec 30 2016 |
6552 |
382.4 |
Dec 30 2016 |
6444 |
375.64 |
Dec 30 2016 |
7630 |
372.35 |
Dec 23 2016 |
8095 |
464.89 |
Dec 23 2016 |
6552 |
382.4 |
Dec 23 2016 |
6444 |
375.64 |
Dec 23 2016 |
7630 |
372.35 |
Dec 16 2016 |
8095 |
464.89 |
Dec 16 2016 |
6552 |
382.4 |
Dec 16 2016 |
6441 |
375.64 |
Dec 16 2016 |
7631 |
372.35 |
Dec 09 2016 |
8102 |
464.89 |
Dec 09 2016 |
6550 |
382.4 |
Dec 09 2016 |
6440 |
375.64 |
Dec 09 2016 |
7631 |
372.35 |
Dec 02 2016 |
8102 |
464.89 |
Dec 02 2016 |
6550 |
382.4 |
Dec 02 2016 |
6440 |
375.64 |
Dec 02 2016 |
7631 |
372.35 |
Nov 25 2016 |
8091 |
464.89 |
Nov 25 2016 |
6550 |
382.4 |
Nov 25 2016 |
6435 |
375.64 |
Nov 25 2016 |
7630 |
372.35 |
Nov 18 2016 |
8091 |
464.89 |
Nov 18 2016 |
6550 |
382.4 |
Nov 18 2016 |
6435 |
375.64 |
Nov 18 2016 |
7630 |
372.35 |
Nov 11 2016 |
8091 |
464.89 |
Nov 11 2016 |
6546 |
382.4 |
Nov 11 2016 |
6435 |
375.64 |
Nov 11 2016 |
7623 |
372.35 |
Nov 04 2016 |
8091 |
464.89 |
Nov 04 2016 |
6546 |
382.4 |
Nov 04 2016 |
6435 |
375.64 |
Nov 04 2016 |
7623 |
372.35 |
Oct 28 2016 |
8076 |
464.89 |
Oct 28 2016 |
6563 |
382.4 |
Oct 28 2016 |
6435 |
375.64 |
Oct 28 2016 |
7636 |
372.35 |
Oct 21 2016 |
8076 |
464.89 |
Oct 21 2016 |
6569 |
382.4 |
Oct 21 2016 |
6430 |
375.64 |
Oct 21 2016 |
7639 |
372.35 |
Oct 14 2016 |
8097 |
464.89 |
Oct 14 2016 |
6576 |
382.4 |
Oct 14 2016 |
6454 |
375.64 |
Oct 14 2016 |
7670 |
372.35 |
Oct 07 2016 |
8094 |
464.89 |
Oct 07 2016 |
6567 |
382.4 |
Oct 07 2016 |
6461 |
375.64 |
Oct 07 2016 |
7670 |
372.35 |
Sep 30 2016 |
8138 |
464.89 |
Sep 30 2016 |
6576 |
382.4 |
Sep 30 2016 |
6468 |
375.64 |
Sep 30 2016 |
7677 |
372.35 |
Sep 23 2016 |
8108 |
464.89 |
Sep 23 2016 |
6515 |
382.4 |
Sep 23 2016 |
6466 |
375.64 |
Sep 23 2016 |
7643 |
372.35 |
Sep 16 2016 |
8117 |
464.89 |
Sep 16 2016 |
6489 |
382.4 |
Sep 16 2016 |
6506 |
375.64 |
Sep 16 2016 |
7650 |
372.35 |
Sep 09 2016 |
8207 |
464.89 |
Sep 09 2016 |
6573 |
382.4 |
Sep 09 2016 |
6584 |
375.64 |
Sep 09 2016 |
7677 |
372.35 |
Sep 02 2016 |
8365 |
464.89 |
Sep 02 2016 |
6584 |
382.4 |
Sep 02 2016 |
6683 |
375.64 |
Sep 02 2016 |
7763 |
372.35 |
Aug 26 2016 |
8155 |
464.89 |
Aug 26 2016 |
6277 |
382.4 |
Aug 26 2016 |
8239 |
391.33 |
Aug 26 2016 |
8531 |
381.21 |
Aug 19 2016 |
8300 |
464.89 |
Aug 19 2016 |
6289 |
382.4 |
Aug 19 2016 |
8261 |
391.33 |
Aug 19 2016 |
8546 |
381.21 |
Aug 12 2016 |
8682 |
464.89 |
Aug 12 2016 |
6275 |
382.4 |
Aug 12 2016 |
11237 |
418.86 |
Aug 12 2016 |
11276 |
393.99 |
Aug 05 2016 |
8738 |
464.89 |
Aug 05 2016 |
6316 |
382.4 |
Aug 05 2016 |
11230 |
418.86 |
Aug 05 2016 |
11355 |
393.99 |
Jul 29 2016 |
8786 |
464.89 |
Jul 29 2016 |
6210 |
382.4 |
Jul 29 2016 |
11278 |
418.86 |
Jul 29 2016 |
11455 |
393.99 |
Jul 22 2016 |
8889 |
464.89 |
Jul 22 2016 |
6320 |
382.4 |
Jul 22 2016 |
12816 |
431.37 |
Jul 22 2016 |
14290 |
413.2 |
Jun 22 2016 |
8815 |
464.89 |
Jun 22 2016 |
14244 |
442.19 |
Jun 22 2016 |
20446 |
447.87 |
Jun 15 2016 |
9126 |
464.89 |
Jun 15 2016 |
13369 |
433.01 |
Jun 15 2016 |
20813 |
448.95 |
Jun 08 2016 |
9243 |
464.89 |
Jun 08 2016 |
13476 |
433.01 |
Jun 08 2016 |
20882 |
448.95 |
Jun 01 2016 |
9399 |
464.89 |
Jun 01 2016 |
13522 |
433.01 |
Jun 01 2016 |
21144 |
448.95 |
May 25 2016 |
9304 |
464.89 |
May 25 2016 |
13506 |
433.01 |
May 25 2016 |
20998 |
448.95 |
May 18 2016 |
9386 |
464.89 |
May 18 2016 |
13627 |
433.01 |
May 18 2016 |
21191 |
448.95 |
May 11 2016 |
13535 |
433.01 |
May 11 2016 |
18824 |
433.01 |
May 04 2016 |
13438 |
433.01 |
May 04 2016 |
18749 |
433.01 |
Apr 27 2016 |
13671 |
433.01 |
Apr 27 2016 |
19006 |
433.01 |
Apr 20 2016 |
10641 |
487.8 |
Apr 20 2016 |
13715 |
433.01 |
Apr 20 2016 |
23222 |
460.4 |
Apr 13 2016 |
10676 |
487.8 |
Apr 13 2016 |
13590 |
433.01 |
Apr 13 2016 |
23175 |
460.4 |
Apr 06 2016 |
10855 |
487.8 |
Apr 06 2016 |
13619 |
433.01 |
Apr 06 2016 |
23426 |
460.4 |
Mar 30 2016 |
10534 |
487.8 |
Mar 30 2016 |
13540 |
433.01 |
Mar 30 2016 |
23247 |
460.4 |
Mar 23 2016 |
10904 |
487.8 |
Mar 23 2016 |
13559 |
433.01 |
Mar 23 2016 |
23410 |
460.4 |
Mar 16 2016 |
10854 |
487.8 |
Mar 16 2016 |
13454 |
433.01 |
Mar 16 2016 |
23399 |
460.4 |
Mar 09 2016 |
10938 |
487.8 |
Mar 09 2016 |
13404 |
433.01 |
Mar 09 2016 |
23460 |
460.4 |
Mar 02 2016 |
10956 |
487.8 |
Mar 02 2016 |
13376 |
433.01 |
Mar 02 2016 |
23281 |
460.4 |
Feb 24 2016 |
10900 |
487.8 |
Feb 24 2016 |
13310 |
433.01 |
Feb 24 2016 |
23156 |
460.4 |
Feb 17 2016 |
11028 |
487.8 |
Feb 17 2016 |
13369 |
433.01 |
Feb 17 2016 |
23363 |
460.4 |
Feb 10 2016 |
11099 |
487.8 |
Feb 10 2016 |
13367 |
433.01 |
Feb 10 2016 |
23341 |
460.4 |
Feb 03 2016 |
11108 |
487.8 |
Feb 03 2016 |
13353 |
433.01 |
Feb 03 2016 |
23330 |
460.4 |
Jan 27 2016 |
11108 |
487.8 |
Jan 27 2016 |
13331 |
433.01 |
Jan 27 2016 |
23335 |
460.4 |
Jan 20 2016 |
11125 |
487.8 |
Jan 20 2016 |
13358 |
433.01 |
Jan 20 2016 |
23344 |
460.4 |
Jan 13 2016 |
11125 |
487.8 |
Jan 13 2016 |
13383 |
433.01 |
Jan 13 2016 |
23385 |
460.4 |
Jan 06 2016 |
11125 |
487.8 |
Jan 06 2016 |
13395 |
433.01 |
Jan 06 2016 |
23393 |
460.4 |
Dec 30 2015 |
11137 |
487.8 |
Dec 30 2015 |
13397 |
433.01 |
Dec 30 2015 |
23384 |
460.4 |
Dec 23 2015 |
11137 |
487.8 |
Dec 23 2015 |
13396 |
433.01 |
Dec 23 2015 |
23385 |
460.4 |
Dec 16 2015 |
11137 |
487.8 |
Dec 16 2015 |
13396 |
433.01 |
Dec 16 2015 |
23385 |
460.4 |
Dec 09 2015 |
11137 |
487.8 |
Dec 09 2015 |
13402 |
433.01 |
Dec 09 2015 |
23389 |
460.4 |
Dec 02 2015 |
11137 |
487.8 |
Dec 02 2015 |
13403 |
433.01 |
Dec 02 2015 |
23390 |
460.4 |
Nov 25 2015 |
11137 |
487.8 |
Nov 25 2015 |
13403 |
433.01 |
Nov 25 2015 |
23391 |
460.4 |
Nov 18 2015 |
11137 |
487.8 |
Nov 18 2015 |
13403 |
433.01 |
Nov 18 2015 |
23390 |
460.4 |
Nov 11 2015 |
11137 |
487.8 |
Nov 11 2015 |
13403 |
433.01 |
Nov 11 2015 |
23376 |
460.4 |
Nov 04 2015 |
11137 |
487.8 |
Nov 04 2015 |
13403 |
433.01 |
Nov 04 2015 |
23376 |
460.4 |
Oct 28 2015 |
11118 |
487.8 |
Oct 28 2015 |
13381 |
433.01 |
Oct 28 2015 |
23342 |
460.4 |
Oct 21 2015 |
11087 |
487.8 |
Oct 21 2015 |
13395 |
433.01 |
Oct 21 2015 |
23319 |
460.4 |
Oct 14 2015 |
11087 |
487.8 |
Oct 14 2015 |
13411 |
433.01 |
Oct 14 2015 |
23321 |
460.4 |
Oct 07 2015 |
11097 |
487.8 |
Oct 07 2015 |
27123 |
487.8 |
Sep 30 2015 |
11116 |
487.8 |
Sep 30 2015 |
27135 |
487.8 |
Sep 23 2015 |
11006 |
487.8 |
Sep 23 2015 |
27180 |
487.8 |
Sep 16 2015 |
10959 |
487.8 |
Sep 16 2015 |
27049 |
487.8 |
Sep 09 2015 |
10870 |
487.8 |
Sep 09 2015 |
26984 |
487.8 |
Sep 02 2015 |
10740 |
487.8 |
Sep 02 2015 |
26923 |
487.8 |
Aug 26 2015 |
10971 |
487.8 |
Aug 26 2015 |
27113 |
487.8 |
Aug 19 2015 |
10875 |
487.8 |
Aug 19 2015 |
27380 |
487.8 |
Aug 12 2015 |
10978 |
487.8 |
Aug 12 2015 |
27508 |
487.8 |
Aug 05 2015 |
10906 |
487.8 |
Aug 05 2015 |
27471 |
487.8 |
Jul 29 2015 |
10796 |
487.8 |
Jul 29 2015 |
27687 |
487.8 |
Jul 22 2015 |
10892 |
487.8 |
Jul 22 2015 |
27750 |
487.8 |
Jul 15 2015 |
11083 |
487.8 |
Jul 15 2015 |
27959 |
487.8 |
Jul 08 2015 |
11148 |
487.8 |
Jul 08 2015 |
28102 |
487.8 |
Jul 01 2015 |
11279 |
487.8 |
Jul 01 2015 |
28230 |
487.8 |
Jun 24 2015 |
11245 |
487.8 |
Jun 24 2015 |
28339 |
487.8 |
Jun 17 2015 |
11107 |
487.8 |
Jun 17 2015 |
28350 |
487.8 |
Jun 10 2015 |
11221 |
487.8 |
Jun 10 2015 |
28402 |
487.8 |
Jun 03 2015 |
11113 |
487.8 |
Jun 03 2015 |
28625 |
487.8 |
May 27 2015 |
10908 |
487.8 |
May 27 2015 |
28379 |
487.8 |
May 20 2015 |
10894 |
487.8 |
May 20 2015 |
28398 |
487.8 |
May 13 2015 |
10879 |
487.8 |
May 13 2015 |
28468 |
487.8 |
Apr 23 2014 |
9076 |
439.54 |
Apr 23 2014 |
22961 |
439.54 |
Apr 16 2014 |
8929 |
439.54 |
Apr 16 2014 |
22828 |
439.54 |
Apr 09 2014 |
8956 |
439.54 |
Apr 09 2014 |
23225 |
439.54 |
Apr 02 2014 |
8718 |
439.54 |
Apr 02 2014 |
22845 |
439.54 |
Mar 26 2014 |
8698 |
439.54 |
Mar 26 2014 |
22804 |
439.54 |
Mar 19 2014 |
8794 |
439.54 |
Mar 19 2014 |
22770 |
439.54 |
Mar 12 2014 |
8800 |
439.54 |
Mar 12 2014 |
22770 |
439.54 |
Mar 05 2014 |
8717 |
439.54 |
Mar 05 2014 |
22675 |
439.54 |
Feb 26 2014 |
8791 |
439.54 |
Feb 26 2014 |
22640 |
439.54 |
Feb 19 2014 |
8853 |
439.54 |
Feb 19 2014 |
22667 |
439.54 |
Feb 12 2014 |
8940 |
439.54 |
Feb 12 2014 |
22613 |
439.54 |
Feb 05 2014 |
8922 |
439.54 |
Feb 05 2014 |
22722 |
439.54 |
Jan 29 2014 |
8922 |
439.54 |
Jan 29 2014 |
22731 |
439.54 |
Jan 22 2014 |
8935 |
439.54 |
Jan 22 2014 |
22647 |
439.54 |
Jan 15 2014 |
8935 |
439.54 |
Jan 15 2014 |
22696 |
439.54 |
Jan 08 2014 |
8935 |
439.54 |
Jan 08 2014 |
22624 |
439.54 |
Jan 01 2014 |
8935 |
439.54 |
Jan 01 2014 |
22627 |
439.54 |
Dec 25 2013 |
8964 |
439.54 |
Dec 25 2013 |
22629 |
439.54 |
Dec 18 2013 |
8964 |
439.54 |
Dec 18 2013 |
22629 |
439.54 |
Dec 11 2013 |
8965 |
439.54 |
Dec 11 2013 |
22630 |
439.54 |
Dec 04 2013 |
8965 |
439.54 |
Dec 04 2013 |
22631 |
439.54 |
Nov 27 2013 |
8965 |
439.54 |
Nov 27 2013 |
22631 |
439.54 |
Nov 20 2013 |
8966 |
439.54 |
Nov 20 2013 |
22632 |
439.54 |
Nov 13 2013 |
8966 |
439.54 |
Nov 13 2013 |
22633 |
439.54 |
Nov 06 2013 |
8966 |
439.54 |
Nov 06 2013 |
22633 |
439.54 |
Oct 30 2013 |
8966 |
439.54 |
Oct 30 2013 |
22631 |
439.54 |
Oct 23 2013 |
8966 |
439.54 |
Oct 23 2013 |
22630 |
439.54 |
Oct 16 2013 |
8909 |
439.54 |
Oct 16 2013 |
22616 |
439.54 |
Oct 09 2013 |
8821 |
439.54 |
Oct 09 2013 |
22460 |
439.54 |
Oct 02 2013 |
8896 |
439.54 |
Oct 02 2013 |
22492 |
439.54 |
Sep 25 2013 |
8870 |
439.54 |
Sep 25 2013 |
22436 |
439.54 |
Sep 18 2013 |
8808 |
439.54 |
Sep 18 2013 |
22232 |
439.54 |
Sep 11 2013 |
8706 |
439.54 |
Sep 11 2013 |
22089 |
439.54 |
Sep 04 2013 |
8798 |
439.54 |
Sep 04 2013 |
22224 |
439.54 |
Aug 28 2013 |
9029 |
439.54 |
Aug 28 2013 |
22163 |
439.54 |
Aug 21 2013 |
9023 |
439.54 |
Aug 21 2013 |
22304 |
439.54 |
Aug 14 2013 |
8560 |
439.54 |
Aug 14 2013 |
22037 |
439.54 |
Aug 07 2013 |
8666 |
439.54 |
Aug 07 2013 |
22261 |
439.54 |
Jul 31 2013 |
8683 |
439.54 |
Jul 31 2013 |
22496 |
439.54 |
Jul 24 2013 |
8698 |
439.54 |
Jul 24 2013 |
22612 |
439.54 |
Jul 17 2013 |
8606 |
439.54 |
Jul 17 2013 |
22703 |
439.54 |
Jul 10 2013 |
8814 |
439.54 |
Jul 10 2013 |
22939 |
439.54 |
Jul 03 2013 |
8711 |
439.54 |
Jul 03 2013 |
22924 |
439.54 |
Jun 26 2013 |
8571 |
439.54 |
Jun 26 2013 |
23109 |
439.54 |
Jun 19 2013 |
8362 |
439.54 |
Jun 19 2013 |
23084 |
439.54 |
Jun 12 2013 |
8637 |
439.54 |
Jun 12 2013 |
23358 |
439.54 |
Jun 05 2013 |
8267 |
439.54 |
Jun 05 2013 |
23164 |
439.54 |
May 29 2013 |
8214 |
439.54 |
May 29 2013 |
23167 |
439.54 |
May 22 2013 |
8253 |
439.54 |
May 22 2013 |
23615 |
439.54 |