Apr 12 2019 |
12686 |
437.43 |
Apr 05 2019 |
12317 |
437.43 |
Mar 29 2019 |
12197 |
437.43 |
Mar 22 2019 |
12066 |
437.43 |
Mar 15 2019 |
12103 |
437.43 |
Mar 08 2019 |
11921 |
437.43 |
Mar 01 2019 |
11970 |
437.43 |
Feb 22 2019 |
12013 |
437.43 |
Feb 15 2019 |
11930 |
437.43 |
Feb 08 2019 |
11836 |
437.43 |
Feb 01 2019 |
11842 |
437.43 |
Jan 25 2019 |
11875 |
437.43 |
Jan 18 2019 |
11893 |
437.43 |
Jan 11 2019 |
11886 |
437.43 |
Jan 04 2019 |
11898 |
437.43 |
Dec 28 2018 |
11898 |
437.43 |
Dec 21 2018 |
11898 |
437.43 |
Dec 14 2018 |
11898 |
437.43 |
Dec 07 2018 |
11893 |
437.43 |
Nov 30 2018 |
11893 |
437.43 |
Nov 23 2018 |
11893 |
437.43 |
Nov 16 2018 |
11893 |
437.43 |
Nov 09 2018 |
11894 |
437.43 |
Nov 02 2018 |
11867 |
437.43 |
Oct 26 2018 |
11866 |
437.43 |
Oct 19 2018 |
11886 |
437.43 |
Oct 12 2018 |
11839 |
437.43 |
Oct 05 2018 |
11934 |
437.43 |
Sep 28 2018 |
11644 |
437.43 |
Sep 21 2018 |
11628 |
437.43 |
Sep 14 2018 |
11669 |
437.43 |
Sep 07 2018 |
11874 |
437.43 |
Aug 31 2018 |
11948 |
437.43 |
Aug 24 2018 |
11976 |
437.43 |
Aug 17 2018 |
12126 |
437.43 |
Aug 10 2018 |
12236 |
437.43 |
Aug 03 2018 |
12358 |
437.43 |
Jul 27 2018 |
12388 |
437.43 |
Jul 20 2018 |
12580 |
437.43 |
Jul 13 2018 |
12436 |
437.43 |
Jul 06 2018 |
12240 |
437.43 |
Jun 29 2018 |
12254 |
437.43 |
Jun 22 2018 |
12516 |
437.43 |
Jun 15 2018 |
12508 |
437.43 |
Jun 08 2018 |
12667 |
437.43 |
Jun 01 2018 |
12981 |
437.43 |
May 25 2018 |
13186 |
437.43 |
May 18 2018 |
13226 |
437.43 |
May 11 2018 |
13305 |
437.43 |
May 04 2018 |
13479 |
437.43 |
Apr 27 2018 |
13419 |
437.43 |
Apr 27 2016 |
5607 |
368.12 |
Apr 27 2016 |
9674 |
368.12 |
Apr 20 2016 |
5642 |
368.12 |
Apr 20 2016 |
9756 |
368.12 |
Apr 13 2016 |
5789 |
368.12 |
Apr 13 2016 |
13202 |
429.18 |
Apr 13 2016 |
15352 |
408.83 |
Apr 06 2016 |
5939 |
368.12 |
Apr 06 2016 |
13228 |
429.18 |
Apr 06 2016 |
15494 |
408.83 |
Mar 30 2016 |
5871 |
368.12 |
Mar 30 2016 |
13137 |
429.18 |
Mar 30 2016 |
15339 |
408.83 |
Mar 23 2016 |
6023 |
368.12 |
Mar 23 2016 |
13155 |
429.18 |
Mar 23 2016 |
15482 |
408.83 |
Mar 16 2016 |
14594 |
446.55 |
Mar 16 2016 |
17550 |
471.86 |
Mar 16 2016 |
23493 |
461.14 |
Mar 09 2016 |
14688 |
446.55 |
Mar 09 2016 |
17450 |
471.86 |
Mar 09 2016 |
23558 |
461.14 |
Mar 02 2016 |
14499 |
446.55 |
Mar 02 2016 |
17410 |
471.86 |
Mar 02 2016 |
23379 |
461.14 |
Feb 24 2016 |
14491 |
446.55 |
Feb 24 2016 |
17332 |
471.86 |
Feb 24 2016 |
23251 |
461.14 |
Feb 17 2016 |
11427 |
419.5 |
Feb 17 2016 |
17405 |
471.86 |
Feb 17 2016 |
14559 |
402.28 |
Feb 10 2016 |
11401 |
419.5 |
Feb 10 2016 |
18747 |
486.35 |
Feb 10 2016 |
14563 |
402.28 |
Feb 03 2016 |
11421 |
419.5 |
Feb 03 2016 |
18724 |
486.35 |
Feb 03 2016 |
14597 |
402.28 |
Jan 27 2016 |
11459 |
419.5 |
Jan 27 2016 |
18655 |
486.35 |
Jan 27 2016 |
14599 |
402.28 |
Jan 20 2016 |
11445 |
419.5 |
Jan 20 2016 |
18699 |
486.35 |
Jan 20 2016 |
14603 |
402.28 |
Jan 13 2016 |
13327 |
435.21 |
Jan 13 2016 |
18737 |
486.35 |
Jan 13 2016 |
14631 |
402.28 |
Jan 06 2016 |
13327 |
435.21 |
Jan 06 2016 |
18744 |
486.35 |
Jan 06 2016 |
14639 |
402.28 |
Dec 30 2015 |
13327 |
435.21 |
Dec 30 2015 |
18728 |
486.35 |
Dec 30 2015 |
14635 |
402.28 |
Dec 23 2015 |
13325 |
435.21 |
Dec 23 2015 |
18727 |
486.35 |
Dec 23 2015 |
14635 |
402.28 |
Dec 16 2015 |
13325 |
435.21 |
Dec 16 2015 |
18727 |
486.35 |
Dec 16 2015 |
14635 |
402.28 |
Dec 09 2015 |
13324 |
435.21 |
Dec 09 2015 |
18736 |
486.35 |
Dec 09 2015 |
14639 |
402.28 |
Dec 02 2015 |
13325 |
435.21 |
Dec 02 2015 |
18737 |
486.35 |
Dec 02 2015 |
14640 |
402.28 |
Nov 25 2015 |
13325 |
435.21 |
Nov 25 2015 |
18737 |
486.35 |
Nov 25 2015 |
14641 |
402.28 |
Nov 18 2015 |
13324 |
435.21 |
Nov 18 2015 |
18737 |
486.35 |
Nov 18 2015 |
14641 |
402.28 |
Nov 11 2015 |
13305 |
435.21 |
Nov 11 2015 |
18737 |
486.35 |
Nov 11 2015 |
14638 |
402.28 |
Nov 04 2015 |
13305 |
435.21 |
Nov 04 2015 |
18737 |
486.35 |
Nov 04 2015 |
14638 |
402.28 |
Oct 28 2015 |
13307 |
435.21 |
Oct 28 2015 |
18702 |
486.35 |
Oct 28 2015 |
14622 |
402.28 |
Oct 21 2015 |
13262 |
435.21 |
Oct 21 2015 |
18723 |
486.35 |
Oct 21 2015 |
14616 |
402.28 |
Oct 14 2015 |
13261 |
435.21 |
Oct 14 2015 |
18719 |
486.35 |
Oct 14 2015 |
14622 |
402.28 |
Oct 07 2015 |
13287 |
435.21 |
Oct 07 2015 |
18667 |
486.35 |
Oct 07 2015 |
14624 |
402.28 |
Sep 30 2015 |
13298 |
435.21 |
Sep 30 2015 |
18665 |
486.35 |
Sep 30 2015 |
14640 |
402.28 |
Sep 23 2015 |
8580 |
391.87 |
Sep 23 2015 |
18642 |
486.35 |
Sep 23 2015 |
14678 |
402.28 |
Sep 16 2015 |
8495 |
391.87 |
Sep 16 2015 |
18619 |
486.35 |
Sep 16 2015 |
14621 |
402.28 |
Sep 09 2015 |
8466 |
391.87 |
Sep 09 2015 |
18568 |
486.35 |
Sep 09 2015 |
14585 |
402.28 |
Sep 02 2015 |
8532 |
391.87 |
Sep 02 2015 |
18374 |
486.35 |
Sep 02 2015 |
14585 |
402.28 |
Aug 26 2015 |
8646 |
391.87 |
Aug 26 2015 |
18606 |
486.35 |
Aug 26 2015 |
14752 |
402.28 |
Aug 19 2015 |
8833 |
391.87 |
Aug 19 2015 |
18676 |
486.35 |
Aug 19 2015 |
14930 |
402.28 |
Aug 12 2015 |
8848 |
391.87 |
Aug 12 2015 |
18780 |
486.35 |
Aug 12 2015 |
14954 |
402.28 |
Aug 05 2015 |
8930 |
391.87 |
Aug 05 2015 |
18715 |
486.35 |
Aug 05 2015 |
14951 |
402.28 |
Jul 29 2015 |
8975 |
391.87 |
Jul 29 2015 |
18910 |
486.35 |
Jul 29 2015 |
15126 |
402.28 |
Jul 22 2015 |
8978 |
391.87 |
Jul 22 2015 |
18832 |
486.35 |
Jul 22 2015 |
15144 |
402.28 |
Jul 15 2015 |
9160 |
391.87 |
Jul 15 2015 |
18936 |
486.35 |
Jul 15 2015 |
15241 |
402.28 |
Jul 08 2015 |
9207 |
391.87 |
Jul 08 2015 |
19002 |
486.35 |
Jul 08 2015 |
15355 |
402.28 |
Jul 01 2015 |
9265 |
391.87 |
Jul 01 2015 |
19097 |
486.35 |
Jul 01 2015 |
15442 |
402.28 |
Jun 24 2015 |
9272 |
391.87 |
Jun 24 2015 |
19170 |
486.35 |
Jun 24 2015 |
15508 |
402.28 |
Jun 17 2015 |
9272 |
391.87 |
Jun 17 2015 |
19214 |
486.35 |
Jun 17 2015 |
15606 |
402.28 |
Jun 10 2015 |
9314 |
391.87 |
Jun 10 2015 |
19241 |
486.35 |
Jun 10 2015 |
15586 |
402.28 |
Jun 03 2015 |
9450 |
391.87 |
Jun 03 2015 |
19194 |
486.35 |
Jun 03 2015 |
15772 |
402.28 |
May 27 2015 |
11508 |
411.15 |
May 27 2015 |
19168 |
486.35 |
May 27 2015 |
18937 |
424.49 |
May 20 2015 |
11578 |
411.15 |
May 20 2015 |
19220 |
486.35 |
May 20 2015 |
18986 |
424.49 |
May 13 2015 |
11708 |
411.15 |
May 13 2015 |
19123 |
486.35 |
May 13 2015 |
19051 |
424.49 |
May 06 2015 |
10081 |
397.5 |
May 06 2015 |
18735 |
486.35 |
May 06 2015 |
18704 |
424.49 |
Apr 29 2015 |
10226 |
397.5 |
Apr 29 2015 |
18850 |
486.35 |
Apr 29 2015 |
18983 |
424.49 |
Apr 22 2015 |
10278 |
397.5 |
Apr 22 2015 |
20851 |
508.07 |
Apr 22 2015 |
15081 |
397.5 |
Apr 15 2015 |
10165 |
397.5 |
Apr 15 2015 |
20700 |
508.07 |
Apr 15 2015 |
15029 |
397.5 |
Apr 08 2015 |
10154 |
397.5 |
Apr 08 2015 |
20980 |
508.07 |
Apr 08 2015 |
15080 |
397.5 |
Apr 01 2015 |
10246 |
397.5 |
Apr 01 2015 |
21177 |
508.07 |
Apr 01 2015 |
15356 |
397.5 |
Mar 25 2015 |
9889 |
397.5 |
Mar 25 2015 |
20951 |
508.07 |
Mar 25 2015 |
14906 |
397.5 |
Mar 18 2015 |
9641 |
397.5 |
Mar 18 2015 |
17958 |
479.17 |
Mar 18 2015 |
14638 |
397.5 |
Mar 11 2015 |
9860 |
397.5 |
Mar 11 2015 |
18137 |
479.17 |
Mar 11 2015 |
15095 |
397.5 |
Mar 04 2015 |
10001 |
397.5 |
Mar 04 2015 |
18397 |
479.17 |
Mar 04 2015 |
15258 |
397.5 |
Feb 25 2015 |
9990 |
397.04 |
Feb 25 2015 |
18265 |
479.17 |
Feb 25 2015 |
15223 |
397.04 |
Feb 18 2015 |
11429 |
409.76 |
Feb 18 2015 |
17031 |
409.76 |
Feb 11 2015 |
11463 |
409.76 |
Feb 11 2015 |
17053 |
409.76 |
Feb 04 2015 |
11502 |
409.76 |
Feb 04 2015 |
17065 |
409.76 |
Jan 28 2015 |
11484 |
409.76 |
Jan 28 2015 |
17058 |
409.76 |
Jan 21 2015 |
11502 |
409.76 |
Jan 21 2015 |
17076 |
409.76 |
Jan 14 2015 |
11521 |
409.76 |
Jan 14 2015 |
17100 |
409.76 |
Jan 07 2015 |
11521 |
409.76 |
Jan 07 2015 |
17089 |
409.76 |
Dec 31 2014 |
11521 |
409.76 |
Dec 31 2014 |
17092 |
409.76 |
Dec 24 2014 |
11521 |
409.76 |
Dec 24 2014 |
17092 |
409.76 |
Dec 17 2014 |
11521 |
409.76 |
Dec 17 2014 |
17088 |
409.76 |
Dec 10 2014 |
11521 |
409.76 |
Dec 10 2014 |
17089 |
409.76 |
Dec 03 2014 |
11521 |
409.76 |
Dec 03 2014 |
17090 |
409.76 |
Nov 26 2014 |
11521 |
409.76 |
Nov 26 2014 |
17090 |
409.76 |
Nov 19 2014 |
11521 |
409.76 |
Nov 19 2014 |
17091 |
409.76 |
Nov 12 2014 |
11521 |
409.76 |
Nov 12 2014 |
17091 |
409.76 |
Nov 05 2014 |
11521 |
409.76 |
Nov 05 2014 |
17091 |
409.76 |
Oct 29 2014 |
11519 |
409.76 |
Oct 29 2014 |
17090 |
409.76 |
Oct 22 2014 |
11508 |
409.76 |
Oct 22 2014 |
17109 |
409.76 |
Oct 15 2014 |
11467 |
409.76 |
Oct 15 2014 |
17067 |
409.76 |
Oct 08 2014 |
14797 |
440.04 |
Oct 08 2014 |
21372 |
440.04 |
Oct 01 2014 |
12636 |
544.53 |
Oct 01 2014 |
14805 |
440.04 |
Oct 01 2014 |
21400 |
440.04 |
Sep 24 2014 |
12591 |
544.53 |
Sep 24 2014 |
14907 |
440.04 |
Sep 24 2014 |
21422 |
440.04 |
Sep 17 2014 |
12519 |
544.53 |
Sep 17 2014 |
14803 |
440.04 |
Sep 17 2014 |
21388 |
440.04 |
Sep 10 2014 |
12591 |
544.53 |
Sep 10 2014 |
14819 |
440.04 |
Sep 10 2014 |
21415 |
440.04 |
Sep 03 2014 |
12592 |
544.53 |
Sep 03 2014 |
14850 |
440.04 |
Sep 03 2014 |
21470 |
440.04 |
Aug 27 2014 |
12394 |
544.53 |
Aug 27 2014 |
14744 |
440.04 |
Aug 27 2014 |
21525 |
440.04 |
Aug 20 2014 |
12382 |
544.53 |
Aug 20 2014 |
14743 |
440.04 |
Aug 20 2014 |
21548 |
440.04 |
Aug 13 2014 |
12355 |
544.53 |
Aug 13 2014 |
14025 |
433.92 |
Aug 13 2014 |
23998 |
456.04 |
Aug 06 2014 |
12248 |
544.53 |
Aug 06 2014 |
14167 |
433.92 |
Aug 06 2014 |
24119 |
456.04 |
Jul 30 2014 |
12404 |
544.53 |
Jul 30 2014 |
14190 |
433.92 |
Jul 30 2014 |
24287 |
456.04 |
Jul 23 2014 |
12191 |
544.53 |
Jul 23 2014 |
15460 |
446.48 |
Jul 23 2014 |
26151 |
470.99 |
Jul 16 2014 |
12303 |
544.53 |
Jul 16 2014 |
15626 |
446.48 |
Jul 16 2014 |
26115 |
470.99 |
Jul 09 2014 |
12009 |
544.53 |
Jul 09 2014 |
15724 |
446.48 |
Jul 09 2014 |
26184 |
470.99 |
Jul 02 2014 |
12333 |
544.53 |
Jul 02 2014 |
15797 |
446.48 |
Jul 02 2014 |
26399 |
470.99 |
Jun 25 2014 |
12141 |
544.53 |
Jun 25 2014 |
15891 |
446.48 |
Jun 25 2014 |
26521 |
470.99 |
Jun 18 2014 |
12041 |
544.53 |
Jun 18 2014 |
15948 |
446.48 |
Jun 18 2014 |
26534 |
470.99 |
Jun 11 2014 |
12407 |
544.53 |
Jun 11 2014 |
15871 |
446.48 |
Jun 11 2014 |
26684 |
470.99 |
Jun 04 2014 |
12624 |
544.53 |
Jun 04 2014 |
15954 |
446.48 |
Jun 04 2014 |
26893 |
470.99 |
May 28 2014 |
12737 |
544.53 |
May 28 2014 |
15861 |
446.48 |
May 28 2014 |
26817 |
470.99 |
May 21 2014 |
12782 |
544.53 |
May 21 2014 |
15911 |
446.48 |
May 21 2014 |
26936 |
470.99 |
May 14 2014 |
13045 |
544.53 |
May 14 2014 |
16011 |
446.48 |
May 14 2014 |
27040 |
470.99 |
May 07 2014 |
12866 |
563.06 |
May 07 2014 |
15604 |
446.48 |
May 07 2014 |
29864 |
493.11 |
Apr 30 2014 |
13456 |
563.06 |
Apr 30 2014 |
16086 |
446.48 |
Apr 30 2014 |
30561 |
493.11 |
Apr 23 2014 |
13871 |
563.06 |
Apr 23 2014 |
16398 |
446.48 |
Apr 23 2014 |
30995 |
493.11 |
Apr 16 2014 |
13562 |
563.06 |
Apr 16 2014 |
16388 |
446.48 |
Apr 16 2014 |
30755 |
493.11 |
Apr 09 2014 |
13601 |
563.06 |
Apr 09 2014 |
16981 |
446.48 |
Apr 09 2014 |
31258 |
493.11 |
Apr 02 2014 |
13254 |
563.06 |
Apr 02 2014 |
17040 |
446.48 |
Apr 02 2014 |
30681 |
493.11 |
Mar 26 2014 |
13277 |
563.06 |
Mar 26 2014 |
16688 |
446.48 |
Mar 26 2014 |
30617 |
493.11 |
Mar 19 2014 |
13344 |
563.06 |
Mar 19 2014 |
16603 |
446.48 |
Mar 19 2014 |
30584 |
493.11 |
Mar 12 2014 |
13331 |
563.06 |
Mar 12 2014 |
16617 |
446.48 |
Mar 12 2014 |
30603 |
493.11 |
Mar 05 2014 |
13153 |
563.06 |
Mar 05 2014 |
16016 |
442.65 |
Mar 05 2014 |
31697 |
502.85 |
Feb 26 2014 |
13292 |
563.06 |
Feb 26 2014 |
21026 |
493.18 |
Feb 26 2014 |
35691 |
539.77 |
Feb 19 2014 |
13388 |
563.06 |
Feb 19 2014 |
37693 |
563.06 |
Feb 12 2014 |
13561 |
563.06 |
Feb 12 2014 |
37590 |
563.06 |
Feb 05 2014 |
13492 |
563.06 |
Feb 05 2014 |
37731 |
563.06 |
Jan 29 2014 |
13492 |
563.06 |
Jan 29 2014 |
37714 |
563.06 |
Jan 22 2014 |
13517 |
563.06 |
Jan 22 2014 |
37509 |
563.06 |
Jan 15 2014 |
13517 |
563.06 |
Jan 15 2014 |
37595 |
563.06 |
Jan 08 2014 |
13517 |
563.06 |
Jan 08 2014 |
37517 |
563.06 |
Jan 01 2014 |
13517 |
563.06 |
Jan 01 2014 |
37522 |
563.06 |
Dec 25 2013 |
13603 |
563.06 |
Dec 25 2013 |
37551 |
563.06 |
Dec 18 2013 |
13603 |
563.06 |
Dec 18 2013 |
37551 |
563.06 |
Dec 11 2013 |
13604 |
563.06 |
Dec 11 2013 |
37552 |
563.06 |
Dec 04 2013 |
13604 |
563.06 |
Dec 04 2013 |
37554 |
563.06 |
Nov 27 2013 |
13604 |
563.06 |
Nov 27 2013 |
37554 |
563.06 |
Nov 20 2013 |
13605 |
563.06 |
Nov 20 2013 |
37555 |
563.06 |
Nov 13 2013 |
13605 |
563.06 |
Nov 13 2013 |
37556 |
563.06 |
Nov 06 2013 |
13605 |
563.06 |
Nov 06 2013 |
37557 |
563.06 |
Oct 30 2013 |
13605 |
563.06 |
Oct 30 2013 |
37555 |
563.06 |
Oct 23 2013 |
13605 |
563.06 |
Oct 23 2013 |
37552 |
563.06 |
Oct 16 2013 |
13806 |
581.59 |
Oct 16 2013 |
38749 |
581.59 |
Oct 09 2013 |
13601 |
581.59 |
Oct 09 2013 |
38331 |
581.59 |
Oct 02 2013 |
13729 |
581.59 |
Oct 02 2013 |
38490 |
581.59 |
Sep 25 2013 |
13692 |
581.59 |
Sep 25 2013 |
38451 |
581.59 |
Sep 18 2013 |
13533 |
581.59 |
Sep 18 2013 |
38089 |
581.59 |
Sep 11 2013 |
13393 |
581.59 |
Sep 11 2013 |
37820 |
581.59 |
Sep 04 2013 |
13539 |
581.59 |
Sep 04 2013 |
37990 |
581.59 |
Aug 28 2013 |
13802 |
581.59 |
Aug 28 2013 |
37701 |
581.59 |
Aug 21 2013 |
13817 |
581.59 |
Aug 21 2013 |
37967 |
581.59 |
Aug 14 2013 |
13202 |
581.59 |
Aug 14 2013 |
37679 |
581.59 |
Aug 07 2013 |
13367 |
581.59 |
Aug 07 2013 |
37957 |
581.59 |
Jul 31 2013 |
13476 |
581.59 |
Jul 31 2013 |
38561 |
581.59 |
Jul 24 2013 |
13518 |
581.59 |
Jul 24 2013 |
38811 |
581.59 |
Jul 17 2013 |
13463 |
581.59 |
Jul 17 2013 |
38987 |
581.59 |
Jul 10 2013 |
13776 |
581.59 |
Jul 10 2013 |
39365 |
581.59 |
Jul 03 2013 |
13622 |
581.59 |
Jul 03 2013 |
39367 |
581.59 |
Jun 26 2013 |
13452 |
581.59 |
Jun 26 2013 |
39521 |
581.59 |
Jun 19 2013 |
13307 |
581.59 |
Jun 19 2013 |
39540 |
581.59 |
Jun 12 2013 |
13610 |
581.59 |
Jun 12 2013 |
39852 |
581.59 |
Jun 05 2013 |
12951 |
581.59 |
Jun 05 2013 |
39381 |
581.59 |
May 29 2013 |
12846 |
581.59 |
May 29 2013 |
39432 |
581.59 |
May 22 2013 |
12909 |
581.59 |
May 22 2013 |
40214 |
581.59 |