Sep 13 2019 |
2948 |
376.66 |
Sep 13 2019 |
4399 |
376.66 |
Sep 06 2019 |
3000 |
376.66 |
Sep 06 2019 |
4463 |
376.66 |
Aug 30 2019 |
3042 |
376.66 |
Aug 30 2019 |
4512 |
376.66 |
Aug 23 2019 |
3066 |
376.66 |
Aug 23 2019 |
4547 |
376.66 |
Aug 16 2019 |
3082 |
376.66 |
Aug 16 2019 |
4572 |
376.66 |
Aug 09 2019 |
3088 |
376.66 |
Aug 09 2019 |
4588 |
376.66 |
Aug 02 2019 |
3123 |
376.66 |
Aug 02 2019 |
4623 |
376.66 |
Jul 26 2019 |
3151 |
376.66 |
Jul 26 2019 |
4687 |
376.66 |
Jul 19 2019 |
3217 |
376.66 |
Jul 19 2019 |
4709 |
376.66 |
Jul 12 2019 |
3237 |
376.66 |
Jul 12 2019 |
4838 |
376.66 |
Jul 05 2019 |
3401 |
376.66 |
Jul 05 2019 |
5031 |
376.66 |
Jun 28 2019 |
3423 |
376.66 |
Jun 28 2019 |
5095 |
376.66 |
Jun 21 2019 |
3434 |
376.66 |
Jun 21 2019 |
5063 |
376.66 |
Jun 14 2019 |
3435 |
376.66 |
Jun 14 2019 |
5097 |
376.66 |
Jun 07 2019 |
3460 |
376.66 |
Jun 07 2019 |
5168 |
376.66 |
May 31 2019 |
3439 |
376.66 |
May 31 2019 |
5162 |
376.66 |
May 24 2019 |
3424 |
376.66 |
May 24 2019 |
5201 |
376.66 |
May 17 2019 |
3443 |
376.66 |
May 17 2019 |
5254 |
376.66 |
May 10 2019 |
3469 |
376.66 |
May 10 2019 |
5206 |
376.66 |
May 03 2019 |
3517 |
376.66 |
May 03 2019 |
5250 |
376.66 |
Apr 26 2019 |
3543 |
376.66 |
Apr 26 2019 |
5222 |
376.66 |
Apr 19 2019 |
3482 |
376.66 |
Apr 19 2019 |
5199 |
376.66 |
Apr 18 2019 |
3484 |
376.66 |
Apr 12 2019 |
3442 |
376.66 |
Apr 12 2019 |
5236 |
376.66 |
Apr 05 2019 |
3274 |
376.66 |
Apr 05 2019 |
5080 |
376.66 |
Mar 29 2019 |
3272 |
376.66 |
Mar 29 2019 |
5046 |
376.66 |
Mar 22 2019 |
3251 |
376.66 |
Mar 22 2019 |
5036 |
376.66 |
Mar 15 2019 |
3323 |
376.66 |
Mar 15 2019 |
5092 |
376.66 |
Mar 08 2019 |
3261 |
376.66 |
Mar 08 2019 |
4999 |
376.66 |
Mar 01 2019 |
3291 |
376.66 |
Mar 01 2019 |
5035 |
376.66 |
Feb 22 2019 |
3308 |
376.66 |
Feb 22 2019 |
5059 |
376.66 |
Feb 15 2019 |
3316 |
376.66 |
Feb 15 2019 |
5059 |
376.66 |
Feb 08 2019 |
3314 |
376.66 |
Feb 08 2019 |
5030 |
376.66 |
Feb 01 2019 |
3307 |
376.66 |
Feb 01 2019 |
5042 |
376.66 |
Jan 25 2019 |
3308 |
376.66 |
Jan 25 2019 |
5051 |
376.66 |
Jan 18 2019 |
3321 |
376.66 |
Jan 18 2019 |
5069 |
376.66 |
Jan 11 2019 |
3321 |
376.66 |
Jan 11 2019 |
5069 |
376.66 |
Jan 04 2019 |
3322 |
376.66 |
Jan 04 2019 |
5079 |
376.66 |
Dec 28 2018 |
3322 |
376.66 |
Dec 28 2018 |
5079 |
376.66 |
Dec 21 2018 |
3322 |
376.66 |
Dec 21 2018 |
5079 |
376.66 |
Dec 14 2018 |
3322 |
376.66 |
Dec 14 2018 |
5079 |
376.66 |
Dec 07 2018 |
3322 |
376.66 |
Dec 07 2018 |
5078 |
376.66 |
Nov 30 2018 |
3322 |
376.66 |
Nov 30 2018 |
5078 |
376.66 |
Nov 23 2018 |
3322 |
376.66 |
Nov 23 2018 |
5078 |
376.66 |
Nov 16 2018 |
3322 |
376.66 |
Nov 16 2018 |
5078 |
376.66 |
Nov 09 2018 |
3322 |
376.66 |
Nov 09 2018 |
5078 |
376.66 |
Nov 02 2018 |
3322 |
376.66 |
Nov 02 2018 |
5065 |
376.66 |
Oct 26 2018 |
3322 |
376.66 |
Oct 26 2018 |
5065 |
376.66 |
Oct 19 2018 |
3335 |
376.66 |
Oct 19 2018 |
5068 |
376.66 |
Oct 12 2018 |
3331 |
376.66 |
Oct 12 2018 |
5054 |
376.66 |
Oct 05 2018 |
3342 |
376.66 |
Oct 05 2018 |
5096 |
376.66 |
Sep 28 2018 |
3269 |
376.66 |
Sep 28 2018 |
5003 |
376.66 |
Sep 21 2018 |
3255 |
376.66 |
Sep 21 2018 |
5002 |
376.66 |
Mar 03 2017 |
9280 |
411.73 |
Mar 03 2017 |
12357 |
411.73 |
Feb 24 2017 |
9368 |
411.73 |
Feb 24 2017 |
12393 |
411.73 |
Feb 17 2017 |
9395 |
411.73 |
Feb 17 2017 |
12440 |
411.73 |
Feb 10 2017 |
9516 |
411.73 |
Feb 10 2017 |
12519 |
411.73 |
Feb 03 2017 |
9502 |
411.73 |
Feb 03 2017 |
12506 |
411.73 |
Jan 27 2017 |
9473 |
411.73 |
Jan 27 2017 |
12519 |
411.73 |
Jan 20 2017 |
9454 |
411.73 |
Jan 20 2017 |
12484 |
411.73 |
Jan 13 2017 |
9453 |
411.73 |
Jan 13 2017 |
12472 |
411.73 |
Jan 06 2017 |
9453 |
411.73 |
Jan 06 2017 |
12444 |
411.73 |
Dec 30 2016 |
9453 |
411.73 |
Dec 30 2016 |
12448 |
411.73 |
Dec 23 2016 |
9453 |
411.73 |
Dec 23 2016 |
12448 |
411.73 |
Dec 16 2016 |
9453 |
411.73 |
Dec 16 2016 |
12444 |
411.73 |
Dec 09 2016 |
9451 |
411.73 |
Dec 09 2016 |
12446 |
411.73 |
Dec 02 2016 |
9451 |
411.73 |
Dec 02 2016 |
12447 |
411.73 |
Nov 25 2016 |
9451 |
411.73 |
Nov 25 2016 |
12446 |
411.73 |
Nov 18 2016 |
9451 |
411.73 |
Nov 18 2016 |
12446 |
411.73 |
Nov 11 2016 |
9443 |
411.73 |
Nov 11 2016 |
12441 |
411.73 |
Nov 04 2016 |
9443 |
411.73 |
Nov 04 2016 |
12441 |
411.73 |
Oct 28 2016 |
9458 |
411.73 |
Oct 28 2016 |
12459 |
411.73 |
Oct 21 2016 |
9469 |
411.73 |
Oct 21 2016 |
12466 |
411.73 |
Oct 14 2016 |
9469 |
411.73 |
Oct 14 2016 |
12495 |
411.73 |
Oct 07 2016 |
9468 |
411.73 |
Oct 07 2016 |
12512 |
411.73 |
Sep 30 2016 |
9478 |
411.73 |
Sep 30 2016 |
12524 |
411.73 |
Sep 23 2016 |
9384 |
411.73 |
Sep 23 2016 |
12441 |
411.73 |
Sep 16 2016 |
9350 |
411.73 |
Sep 16 2016 |
12462 |
411.73 |
Sep 09 2016 |
9466 |
411.73 |
Sep 09 2016 |
12519 |
411.73 |
Sep 02 2016 |
9507 |
411.73 |
Sep 02 2016 |
12668 |
411.73 |
Aug 26 2016 |
9211 |
411.73 |
Aug 26 2016 |
12424 |
411.73 |
Aug 19 2016 |
9225 |
411.73 |
Aug 19 2016 |
12435 |
411.73 |
Aug 12 2016 |
9203 |
411.73 |
Aug 12 2016 |
13652 |
411.73 |
Aug 05 2016 |
9245 |
411.73 |
Aug 05 2016 |
13792 |
411.73 |
Jul 29 2016 |
9114 |
411.73 |
Jul 29 2016 |
13906 |
411.73 |
Jul 22 2016 |
9235 |
411.73 |
Jul 22 2016 |
14081 |
411.73 |
Jun 22 2016 |
9449 |
411.73 |
Jun 22 2016 |
15068 |
411.73 |
Jun 15 2016 |
9577 |
411.73 |
Jun 15 2016 |
15231 |
411.73 |
Jun 08 2016 |
9587 |
411.73 |
Jun 08 2016 |
15284 |
411.73 |
Jun 01 2016 |
9680 |
411.73 |
Jun 01 2016 |
15516 |
411.73 |
May 25 2016 |
9694 |
411.73 |
May 25 2016 |
15476 |
411.73 |
May 18 2016 |
9778 |
411.73 |
May 18 2016 |
15592 |
411.73 |
May 11 2016 |
9785 |
411.73 |
May 11 2016 |
15542 |
411.73 |
May 04 2016 |
9727 |
411.73 |
May 04 2016 |
15504 |
411.73 |
Apr 27 2016 |
9933 |
411.73 |
Apr 27 2016 |
15767 |
411.73 |
Apr 20 2016 |
9910 |
411.73 |
Apr 20 2016 |
15793 |
411.73 |
Apr 13 2016 |
10152 |
411.73 |
Apr 13 2016 |
15777 |
411.73 |
Apr 06 2016 |
10356 |
411.73 |
Apr 06 2016 |
15930 |
411.73 |
Mar 30 2016 |
10247 |
411.73 |
Mar 30 2016 |
15789 |
411.73 |
Mar 23 2016 |
10463 |
411.73 |
Mar 23 2016 |
15933 |
411.73 |
Mar 16 2016 |
10534 |
411.73 |
Mar 16 2016 |
15867 |
411.73 |
Mar 09 2016 |
10577 |
411.73 |
Mar 09 2016 |
15934 |
411.73 |
Mar 02 2016 |
11618 |
422.56 |
Mar 02 2016 |
17442 |
422.56 |
Feb 24 2016 |
11629 |
422.56 |
Feb 24 2016 |
17379 |
422.56 |
Feb 17 2016 |
11770 |
422.56 |
Feb 17 2016 |
17554 |
422.56 |
Feb 10 2016 |
11749 |
422.56 |
Feb 10 2016 |
17549 |
422.56 |
Feb 03 2016 |
11762 |
422.56 |
Feb 03 2016 |
17556 |
422.56 |
Jan 27 2016 |
11802 |
422.56 |
Jan 27 2016 |
17581 |
422.56 |
Jan 20 2016 |
11791 |
422.56 |
Jan 20 2016 |
17582 |
422.56 |
Jan 13 2016 |
11803 |
422.56 |
Jan 13 2016 |
17604 |
422.56 |
Jan 06 2016 |
11803 |
422.56 |
Jan 06 2016 |
17612 |
422.56 |
Dec 30 2015 |
11803 |
422.56 |
Dec 30 2015 |
17612 |
422.56 |
Dec 23 2015 |
11803 |
422.56 |
Dec 23 2015 |
17611 |
422.56 |
Dec 16 2015 |
11803 |
422.56 |
Dec 16 2015 |
17611 |
422.56 |
Dec 09 2015 |
11802 |
422.56 |
Dec 09 2015 |
17618 |
422.56 |
Dec 02 2015 |
11803 |
422.56 |
Dec 02 2015 |
17619 |
422.56 |
Nov 25 2015 |
11803 |
422.56 |
Nov 25 2015 |
17620 |
422.56 |
Nov 18 2015 |
11802 |
422.56 |
Nov 18 2015 |
17619 |
422.56 |
Nov 11 2015 |
11792 |
422.56 |
Nov 11 2015 |
17610 |
422.56 |
Nov 04 2015 |
11792 |
422.56 |
Nov 04 2015 |
17610 |
422.56 |
Oct 28 2015 |
11794 |
422.56 |
Oct 28 2015 |
17584 |
422.56 |
Oct 21 2015 |
11750 |
422.56 |
Oct 21 2015 |
17568 |
422.56 |
Oct 14 2015 |
11748 |
422.56 |
Oct 14 2015 |
17573 |
422.56 |
Oct 07 2015 |
11768 |
422.56 |
Oct 07 2015 |
17568 |
422.56 |
Sep 30 2015 |
11781 |
422.56 |
Sep 30 2015 |
17589 |
422.56 |
Sep 23 2015 |
11847 |
422.56 |
Sep 23 2015 |
17629 |
422.56 |
Sep 16 2015 |
11736 |
422.56 |
Sep 16 2015 |
17553 |
422.56 |
Sep 09 2015 |
11708 |
422.56 |
Sep 09 2015 |
17507 |
422.56 |
Sep 02 2015 |
11777 |
422.56 |
Sep 02 2015 |
17482 |
422.56 |
Aug 26 2015 |
11921 |
422.56 |
Aug 26 2015 |
17654 |
422.56 |
Aug 19 2015 |
12125 |
422.56 |
Aug 19 2015 |
17830 |
422.56 |
Aug 12 2015 |
12144 |
422.56 |
Aug 12 2015 |
17922 |
422.56 |
Aug 05 2015 |
12201 |
422.56 |
Aug 05 2015 |
17901 |
422.56 |
Jul 29 2015 |
12251 |
422.56 |
Jul 29 2015 |
18096 |
422.56 |
Jul 22 2015 |
12294 |
422.56 |
Jul 22 2015 |
18112 |
422.56 |
Jul 15 2015 |
12528 |
422.56 |
Jul 15 2015 |
18263 |
422.56 |
Jul 08 2015 |
12608 |
422.56 |
Jul 08 2015 |
18400 |
422.56 |
Jul 01 2015 |
12671 |
422.56 |
Jul 01 2015 |
18485 |
422.56 |
Jun 24 2015 |
12682 |
422.56 |
Jun 24 2015 |
18567 |
422.56 |
Jun 17 2015 |
12638 |
422.56 |
Jun 17 2015 |
18653 |
422.56 |
Jun 10 2015 |
12724 |
422.56 |
Jun 10 2015 |
18624 |
422.56 |
Jun 03 2015 |
12892 |
422.56 |
Jun 03 2015 |
18802 |
422.56 |
May 27 2015 |
12760 |
422.56 |
May 27 2015 |
18642 |
422.56 |
May 20 2015 |
12834 |
422.56 |
May 20 2015 |
18679 |
422.56 |
May 13 2015 |
12968 |
422.56 |
May 13 2015 |
18763 |
422.56 |
May 06 2015 |
12833 |
422.56 |
May 06 2015 |
18409 |
422.56 |
Apr 29 2015 |
13015 |
422.56 |
Apr 29 2015 |
18682 |
422.56 |
Apr 22 2015 |
13075 |
422.56 |
Apr 22 2015 |
18759 |
422.56 |
Apr 15 2015 |
12919 |
422.56 |
Apr 15 2015 |
18665 |
422.56 |
Apr 08 2015 |
12941 |
422.56 |
Apr 08 2015 |
18753 |
422.56 |
Apr 01 2015 |
13071 |
422.56 |
Apr 01 2015 |
19099 |
422.56 |
Mar 25 2015 |
12635 |
422.56 |
Mar 25 2015 |
18542 |
422.56 |
Mar 18 2015 |
4799 |
366.51 |
Mar 18 2015 |
7750 |
378.73 |
Mar 18 2015 |
14567 |
442.05 |
Mar 18 2015 |
14198 |
394.38 |
Mar 11 2015 |
4950 |
366.51 |
Mar 11 2015 |
7942 |
378.73 |
Mar 11 2015 |
14714 |
442.05 |
Mar 11 2015 |
14643 |
394.38 |
Mar 04 2015 |
5017 |
366.51 |
Mar 04 2015 |
8075 |
378.73 |
Mar 04 2015 |
14910 |
442.05 |
Mar 04 2015 |
14807 |
394.38 |
Feb 25 2015 |
4956 |
366.51 |
Feb 25 2015 |
12477 |
420.24 |
Feb 25 2015 |
14823 |
442.05 |
Feb 25 2015 |
16069 |
403.4 |
Feb 18 2015 |
4983 |
366.51 |
Feb 18 2015 |
12961 |
423.87 |
Feb 18 2015 |
14895 |
442.05 |
Feb 18 2015 |
15949 |
401.94 |
Feb 11 2015 |
5010 |
366.51 |
Feb 11 2015 |
12988 |
423.87 |
Feb 11 2015 |
14950 |
442.05 |
Feb 11 2015 |
15968 |
401.94 |
Feb 04 2015 |
5005 |
366.51 |
Feb 04 2015 |
13026 |
423.87 |
Feb 04 2015 |
14944 |
442.05 |
Feb 04 2015 |
15991 |
401.94 |
Jan 28 2015 |
5005 |
366.51 |
Jan 28 2015 |
13007 |
423.87 |
Jan 28 2015 |
14971 |
442.05 |
Jan 28 2015 |
15998 |
401.94 |
Jan 21 2015 |
5012 |
366.51 |
Jan 21 2015 |
13013 |
423.87 |
Jan 21 2015 |
14946 |
442.05 |
Jan 21 2015 |
16020 |
401.94 |
Jan 14 2015 |
5012 |
366.51 |
Jan 14 2015 |
13033 |
423.87 |
Jan 14 2015 |
14943 |
442.05 |
Jan 14 2015 |
16040 |
401.94 |
Jan 07 2015 |
5012 |
366.51 |
Jan 07 2015 |
13033 |
423.87 |
Jan 07 2015 |
14912 |
442.05 |
Jan 07 2015 |
16020 |
401.94 |
Dec 31 2014 |
5014 |
366.51 |
Dec 31 2014 |
13033 |
423.87 |
Dec 31 2014 |
14911 |
442.05 |
Dec 31 2014 |
16026 |
401.94 |
Dec 24 2014 |
5014 |
366.51 |
Dec 24 2014 |
13033 |
423.87 |
Dec 24 2014 |
14911 |
442.05 |
Dec 24 2014 |
16026 |
401.94 |
Dec 17 2014 |
5014 |
366.51 |
Dec 17 2014 |
13033 |
423.87 |
Dec 17 2014 |
14896 |
442.05 |
Dec 17 2014 |
16020 |
401.94 |
Dec 10 2014 |
5014 |
366.51 |
Dec 10 2014 |
13033 |
423.87 |
Dec 10 2014 |
14896 |
442.05 |
Dec 10 2014 |
16020 |
401.94 |
Dec 03 2014 |
5015 |
366.51 |
Dec 03 2014 |
13033 |
423.87 |
Dec 03 2014 |
14896 |
442.05 |
Dec 03 2014 |
16021 |
401.94 |
Nov 26 2014 |
5015 |
366.51 |
Nov 26 2014 |
13033 |
423.87 |
Nov 26 2014 |
14896 |
442.05 |
Nov 26 2014 |
16021 |
401.94 |
Nov 19 2014 |
5015 |
366.51 |
Nov 19 2014 |
13033 |
423.87 |
Nov 19 2014 |
14896 |
442.05 |
Nov 19 2014 |
16022 |
401.94 |
Nov 12 2014 |
5015 |
366.51 |
Nov 12 2014 |
13033 |
423.87 |
Nov 12 2014 |
14896 |
442.05 |
Nov 12 2014 |
16022 |
401.94 |
Nov 05 2014 |
5015 |
366.51 |
Nov 05 2014 |
13033 |
423.87 |
Nov 05 2014 |
14896 |
442.05 |
Nov 05 2014 |
16022 |
401.94 |
Oct 29 2014 |
5015 |
366.51 |
Oct 29 2014 |
13029 |
423.87 |
Oct 29 2014 |
14896 |
442.05 |
Oct 29 2014 |
16020 |
401.94 |
Oct 22 2014 |
5012 |
366.51 |
Oct 22 2014 |
13014 |
423.87 |
Oct 22 2014 |
14835 |
442.05 |
Oct 22 2014 |
16037 |
401.94 |
Oct 15 2014 |
5010 |
366.51 |
Oct 15 2014 |
12954 |
423.87 |
Oct 15 2014 |
14818 |
442.05 |
Oct 15 2014 |
15996 |
401.94 |
Oct 08 2014 |
5010 |
366.51 |
Oct 08 2014 |
12945 |
423.87 |
Oct 08 2014 |
14798 |
442.05 |
Oct 08 2014 |
15974 |
401.94 |
Oct 01 2014 |
5014 |
366.51 |
Oct 01 2014 |
12953 |
423.87 |
Oct 01 2014 |
14829 |
442.05 |
Oct 01 2014 |
15994 |
401.94 |
Sep 24 2014 |
4991 |
366.51 |
Sep 24 2014 |
13021 |
423.87 |
Sep 24 2014 |
14769 |
442.05 |
Sep 24 2014 |
15993 |
401.94 |
Sep 17 2014 |
4970 |
366.51 |
Sep 17 2014 |
12934 |
423.87 |
Sep 17 2014 |
14829 |
442.05 |
Sep 17 2014 |
15964 |
401.94 |
Sep 10 2014 |
4972 |
366.51 |
Sep 10 2014 |
12948 |
423.87 |
Sep 10 2014 |
14687 |
442.05 |
Sep 10 2014 |
15974 |
401.94 |
Sep 03 2014 |
4975 |
366.51 |
Sep 03 2014 |
12962 |
423.87 |
Sep 03 2014 |
14696 |
442.05 |
Sep 03 2014 |
16033 |
401.94 |
Aug 27 2014 |
4887 |
366.51 |
Aug 27 2014 |
12882 |
423.87 |
Aug 27 2014 |
14811 |
442.05 |
Aug 27 2014 |
16056 |
401.94 |
Aug 20 2014 |
4872 |
366.51 |
Aug 20 2014 |
12883 |
423.87 |
Aug 20 2014 |
14735 |
442.05 |
Aug 20 2014 |
16068 |
401.94 |
Aug 13 2014 |
4903 |
366.51 |
Aug 13 2014 |
12868 |
423.87 |
Aug 13 2014 |
14789 |
442.05 |
Aug 13 2014 |
16132 |
401.94 |
Aug 06 2014 |
4887 |
366.51 |
Aug 06 2014 |
13008 |
423.87 |
Aug 06 2014 |
14843 |
442.05 |
Aug 06 2014 |
16206 |
401.94 |
Jul 30 2014 |
4960 |
366.51 |
Jul 30 2014 |
13017 |
423.87 |
Jul 30 2014 |
14865 |
442.05 |
Jul 30 2014 |
16326 |
401.94 |
Jul 23 2014 |
4864 |
366.51 |
Jul 23 2014 |
12932 |
423.87 |
Jul 23 2014 |
14689 |
442.05 |
Jul 23 2014 |
16239 |
401.94 |
Jul 16 2014 |
4958 |
366.51 |
Jul 16 2014 |
13072 |
423.87 |
Jul 16 2014 |
14685 |
442.05 |
Jul 16 2014 |
16231 |
401.94 |
Jul 09 2014 |
4832 |
366.51 |
Jul 09 2014 |
13138 |
423.87 |
Jul 09 2014 |
14838 |
442.05 |
Jul 09 2014 |
16220 |
401.94 |
Jul 02 2014 |
4975 |
366.51 |
Jul 02 2014 |
13221 |
423.87 |
Jul 02 2014 |
14988 |
442.05 |
Jul 02 2014 |
16385 |
401.94 |
Jun 25 2014 |
4828 |
366.51 |
Jun 25 2014 |
13300 |
423.87 |
Jun 25 2014 |
15135 |
442.05 |
Jun 25 2014 |
16409 |
401.94 |
Jun 18 2014 |
4807 |
366.51 |
Jun 18 2014 |
13352 |
423.87 |
Jun 18 2014 |
15241 |
442.05 |
Jun 18 2014 |
16448 |
401.94 |
Jun 11 2014 |
5034 |
366.51 |
Jun 11 2014 |
13301 |
423.87 |
Jun 11 2014 |
15272 |
442.05 |
Jun 11 2014 |
16633 |
401.94 |
Jun 04 2014 |
5080 |
366.51 |
Jun 04 2014 |
13402 |
423.87 |
Jun 04 2014 |
15569 |
442.05 |
Jun 04 2014 |
16768 |
401.94 |
May 28 2014 |
5125 |
366.51 |
May 28 2014 |
13339 |
423.87 |
May 28 2014 |
11719 |
402.93 |
May 28 2014 |
15659 |
394.63 |
May 21 2014 |
5112 |
366.51 |
May 21 2014 |
13385 |
423.87 |
May 21 2014 |
11797 |
402.93 |
May 21 2014 |
15739 |
394.63 |
May 14 2014 |
5182 |
366.51 |
May 14 2014 |
13507 |
423.87 |
May 14 2014 |
11877 |
402.93 |
May 14 2014 |
15828 |
394.63 |
May 07 2014 |
6002 |
389.34 |
May 07 2014 |
13286 |
425.37 |
May 07 2014 |
12316 |
409.58 |
May 07 2014 |
14979 |
390.11 |
Apr 30 2014 |
6305 |
389.34 |
Apr 30 2014 |
13749 |
425.37 |
Apr 30 2014 |
12747 |
409.58 |
Apr 30 2014 |
15404 |
390.11 |
Apr 23 2014 |
6491 |
389.34 |
Apr 23 2014 |
14040 |
425.37 |
Apr 23 2014 |
12866 |
409.58 |
Apr 23 2014 |
15646 |
390.11 |
Apr 16 2014 |
7551 |
412.17 |
Apr 16 2014 |
15358 |
437.03 |
Apr 16 2014 |
13461 |
416.22 |
Apr 16 2014 |
20416 |
423.82 |
Apr 09 2014 |
7571 |
412.17 |
Apr 09 2014 |
15938 |
437.03 |
Apr 09 2014 |
13601 |
416.22 |
Apr 09 2014 |
20744 |
423.82 |
Apr 02 2014 |
7380 |
412.17 |
Apr 02 2014 |
15971 |
437.03 |
Apr 02 2014 |
13740 |
416.22 |
Apr 02 2014 |
20389 |
423.82 |
Mar 26 2014 |
7363 |
412.17 |
Mar 26 2014 |
15658 |
437.03 |
Mar 26 2014 |
14017 |
416.22 |
Mar 26 2014 |
20341 |
423.82 |
Mar 19 2014 |
7469 |
412.17 |
Mar 19 2014 |
15592 |
437.03 |
Mar 19 2014 |
14086 |
416.22 |
Mar 19 2014 |
20304 |
423.82 |
Mar 12 2014 |
7465 |
412.17 |
Mar 12 2014 |
15602 |
437.03 |
Mar 12 2014 |
14093 |
416.22 |
Mar 12 2014 |
20359 |
423.82 |
Mar 05 2014 |
7400 |
412.17 |
Mar 05 2014 |
15176 |
435.21 |
Mar 05 2014 |
14122 |
416.22 |
Mar 05 2014 |
20256 |
423.82 |
Feb 26 2014 |
7454 |
412.17 |
Feb 26 2014 |
14876 |
433.06 |
Feb 26 2014 |
14130 |
416.22 |
Feb 26 2014 |
20275 |
423.82 |
Feb 19 2014 |
7490 |
412.17 |
Feb 19 2014 |
14756 |
431.37 |
Feb 19 2014 |
14152 |
416.22 |
Feb 19 2014 |
19885 |
421.08 |
Feb 12 2014 |
7548 |
412.17 |
Feb 12 2014 |
14732 |
431.37 |
Feb 12 2014 |
14162 |
416.22 |
Feb 12 2014 |
19830 |
421.08 |
Feb 05 2014 |
7542 |
412.17 |
Feb 05 2014 |
14768 |
431.37 |
Feb 05 2014 |
14258 |
416.22 |
Feb 05 2014 |
19909 |
421.08 |
Jan 29 2014 |
7542 |
412.17 |
Jan 29 2014 |
14700 |
431.37 |
Jan 29 2014 |
14346 |
416.22 |
Jan 29 2014 |
19930 |
421.08 |
Jan 22 2014 |
7550 |
412.17 |
Jan 22 2014 |
14633 |
431.37 |
Jan 22 2014 |
14303 |
416.22 |
Jan 22 2014 |
19860 |
421.08 |
Jan 15 2014 |
7550 |
412.17 |
Jan 15 2014 |
14641 |
431.37 |
Jan 15 2014 |
14335 |
416.22 |
Jan 15 2014 |
19896 |
421.08 |
Jan 08 2014 |
7550 |
412.17 |
Jan 08 2014 |
14549 |
431.37 |
Jan 08 2014 |
14353 |
416.22 |
Jan 08 2014 |
19837 |
421.08 |
Jan 01 2014 |
7550 |
412.17 |
Jan 01 2014 |
14549 |
431.37 |
Jan 01 2014 |
14356 |
416.22 |
Jan 01 2014 |
19838 |
421.08 |
Dec 25 2013 |
7566 |
412.17 |
Dec 25 2013 |
14549 |
431.37 |
Dec 25 2013 |
14356 |
416.22 |
Dec 25 2013 |
19845 |
421.08 |
Dec 18 2013 |
7566 |
412.17 |
Dec 18 2013 |
14549 |
431.37 |
Dec 18 2013 |
14356 |
416.22 |
Dec 18 2013 |
19845 |
421.08 |
Dec 11 2013 |
7568 |
412.17 |
Dec 11 2013 |
14550 |
431.37 |
Dec 11 2013 |
14356 |
416.22 |
Dec 11 2013 |
19846 |
421.08 |
Dec 04 2013 |
7568 |
412.17 |
Dec 04 2013 |
14551 |
431.37 |
Dec 04 2013 |
14356 |
416.22 |
Dec 04 2013 |
19847 |
421.08 |
Nov 27 2013 |
7568 |
412.17 |
Nov 27 2013 |
14551 |
431.37 |
Nov 27 2013 |
14356 |
416.22 |
Nov 27 2013 |
19847 |
421.08 |
Nov 20 2013 |
7569 |
412.17 |
Nov 20 2013 |
14551 |
431.37 |
Nov 20 2013 |
14356 |
416.22 |
Nov 20 2013 |
19848 |
421.08 |
Nov 13 2013 |
7569 |
412.17 |
Nov 13 2013 |
14551 |
431.37 |
Nov 13 2013 |
14357 |
416.22 |
Nov 13 2013 |
19848 |
421.08 |
Nov 06 2013 |
7569 |
412.17 |
Nov 06 2013 |
14551 |
431.37 |
Nov 06 2013 |
14358 |
416.22 |
Nov 06 2013 |
19848 |
421.08 |
Oct 30 2013 |
7569 |
412.17 |
Oct 30 2013 |
14551 |
431.37 |
Oct 30 2013 |
14356 |
416.22 |
Oct 30 2013 |
19846 |
421.08 |
Oct 23 2013 |
7569 |
412.17 |
Oct 23 2013 |
14544 |
431.37 |
Oct 23 2013 |
14357 |
416.22 |
Oct 23 2013 |
19844 |
421.08 |
Oct 16 2013 |
7533 |
412.17 |
Oct 16 2013 |
14561 |
431.37 |
Oct 16 2013 |
14333 |
416.22 |
Oct 16 2013 |
19841 |
421.08 |
Oct 09 2013 |
7477 |
412.17 |
Oct 09 2013 |
14397 |
431.37 |
Oct 09 2013 |
14324 |
416.22 |
Oct 09 2013 |
19708 |
421.08 |
Oct 02 2013 |
7534 |
412.17 |
Oct 02 2013 |
14415 |
431.37 |
Oct 02 2013 |
14314 |
416.22 |
Oct 02 2013 |
19736 |
421.08 |
Sep 25 2013 |
7511 |
412.17 |
Sep 25 2013 |
14392 |
431.37 |
Sep 25 2013 |
14229 |
416.22 |
Sep 25 2013 |
19684 |
421.08 |
Sep 18 2013 |
7466 |
412.17 |
Sep 18 2013 |
14269 |
431.37 |
Sep 18 2013 |
14164 |
416.22 |
Sep 18 2013 |
19523 |
421.08 |
Sep 11 2013 |
7374 |
412.17 |
Sep 11 2013 |
14243 |
431.37 |
Sep 11 2013 |
14077 |
416.22 |
Sep 11 2013 |
19422 |
421.08 |
Sep 04 2013 |
7443 |
412.17 |
Sep 04 2013 |
14391 |
431.37 |
Sep 04 2013 |
14121 |
416.22 |
Sep 04 2013 |
19530 |
421.08 |
Aug 28 2013 |
7649 |
412.17 |
Aug 28 2013 |
14329 |
431.37 |
Aug 28 2013 |
14102 |
416.22 |
Aug 28 2013 |
19484 |
421.08 |
Aug 21 2013 |
7639 |
412.17 |
Aug 21 2013 |
14392 |
431.37 |
Aug 21 2013 |
14181 |
416.22 |
Aug 21 2013 |
19609 |
421.08 |
Aug 14 2013 |
7189 |
412.17 |
Aug 14 2013 |
14411 |
431.37 |
Aug 14 2013 |
14275 |
416.22 |
Aug 14 2013 |
19372 |
421.08 |
Aug 07 2013 |
7283 |
412.17 |
Aug 07 2013 |
14439 |
431.37 |
Aug 07 2013 |
14472 |
416.22 |
Aug 07 2013 |
19588 |
421.08 |
Jul 31 2013 |
7297 |
412.17 |
Jul 31 2013 |
14680 |
431.37 |
Jul 31 2013 |
14567 |
416.22 |
Jul 31 2013 |
19789 |
421.08 |
Jul 24 2013 |
7325 |
412.17 |
Jul 24 2013 |
14576 |
431.37 |
Jul 24 2013 |
14723 |
416.22 |
Jul 24 2013 |
19895 |
421.08 |
Jul 17 2013 |
7243 |
412.17 |
Jul 17 2013 |
14626 |
431.37 |
Jul 17 2013 |
14776 |
416.22 |
Jul 17 2013 |
19957 |
421.08 |
Jul 10 2013 |
7408 |
412.17 |
Jul 10 2013 |
14711 |
431.37 |
Jul 10 2013 |
14932 |
416.22 |
Jul 10 2013 |
20181 |
421.08 |
Jul 03 2013 |
7305 |
412.17 |
Jul 03 2013 |
14709 |
431.37 |
Jul 03 2013 |
15066 |
416.22 |
Jul 03 2013 |
20152 |
421.08 |
Jun 26 2013 |
7184 |
412.17 |
Jun 26 2013 |
14688 |
431.37 |
Jun 26 2013 |
15323 |
416.22 |
Jun 26 2013 |
20364 |
421.08 |
Jun 19 2013 |
6979 |
412.17 |
Jun 19 2013 |
14861 |
431.37 |
Jun 19 2013 |
15487 |
416.22 |
Jun 19 2013 |
20342 |
421.08 |
Jun 12 2013 |
7229 |
412.17 |
Jun 12 2013 |
14939 |
431.37 |
Jun 12 2013 |
15560 |
416.22 |
Jun 12 2013 |
20575 |
421.08 |
Jun 05 2013 |
6913 |
412.17 |
Jun 05 2013 |
14853 |
431.37 |
Jun 05 2013 |
15355 |
416.22 |
Jun 05 2013 |
20404 |
421.08 |
May 29 2013 |
6871 |
412.17 |
May 29 2013 |
14763 |
431.37 |
May 29 2013 |
15408 |
416.22 |
May 29 2013 |
20402 |
421.08 |
May 22 2013 |
6902 |
412.17 |
May 22 2013 |
15039 |
431.37 |
May 22 2013 |
15652 |
416.22 |
May 22 2013 |
20789 |
421.08 |