| Jan 17 2020 |
10122 |
457.67 |
| Jan 17 2020 |
14277 |
457.67 |
| Jan 10 2020 |
10122 |
457.67 |
| Jan 10 2020 |
14278 |
457.67 |
| Jan 03 2020 |
10124 |
457.67 |
| Jan 03 2020 |
14287 |
457.67 |
| Dec 27 2019 |
10124 |
457.67 |
| Dec 27 2019 |
14285 |
457.67 |
| Dec 20 2019 |
10124 |
457.67 |
| Dec 20 2019 |
14285 |
457.67 |
| Dec 13 2019 |
10125 |
457.67 |
| Dec 13 2019 |
14286 |
457.67 |
| Dec 06 2019 |
10125 |
457.67 |
| Dec 06 2019 |
14274 |
457.67 |
| Nov 29 2019 |
10125 |
457.67 |
| Nov 29 2019 |
14256 |
457.67 |
| Nov 22 2019 |
10125 |
457.67 |
| Nov 22 2019 |
14256 |
457.67 |
| Nov 15 2019 |
10125 |
457.67 |
| Nov 15 2019 |
14261 |
457.67 |
| Nov 08 2019 |
10100 |
457.67 |
| Nov 08 2019 |
14199 |
457.67 |
| Nov 01 2019 |
9903 |
457.67 |
| Nov 01 2019 |
14016 |
457.67 |
| Oct 25 2019 |
9903 |
457.67 |
| Oct 25 2019 |
14032 |
457.67 |
| Oct 18 2019 |
9942 |
457.67 |
| Oct 18 2019 |
14052 |
457.67 |
| Oct 11 2019 |
9916 |
457.67 |
| Oct 11 2019 |
14027 |
457.67 |
| Oct 04 2019 |
9898 |
457.67 |
| Oct 04 2019 |
14017 |
457.67 |
| Sep 27 2019 |
9900 |
457.67 |
| Sep 27 2019 |
14135 |
457.67 |
| Sep 20 2019 |
9882 |
457.67 |
| Sep 20 2019 |
14134 |
457.67 |
| Sep 13 2019 |
9955 |
457.67 |
| Sep 13 2019 |
14142 |
457.67 |
| Sep 06 2019 |
10121 |
457.67 |
| Sep 06 2019 |
14377 |
457.67 |
| Aug 30 2019 |
10182 |
457.67 |
| Aug 30 2019 |
14470 |
457.67 |
| Aug 23 2019 |
10326 |
457.67 |
| Aug 23 2019 |
14647 |
457.67 |
| Aug 16 2019 |
10285 |
457.67 |
| Aug 16 2019 |
14649 |
457.67 |
| Aug 09 2019 |
10330 |
457.67 |
| Aug 09 2019 |
14696 |
457.67 |
| Aug 02 2019 |
10425 |
457.67 |
| Aug 02 2019 |
14801 |
457.67 |
| Jul 26 2019 |
10431 |
457.67 |
| Jul 26 2019 |
14910 |
457.67 |
| Jul 19 2019 |
10608 |
457.67 |
| Jul 19 2019 |
15024 |
457.67 |
| Jul 12 2019 |
10607 |
457.67 |
| Jul 12 2019 |
15135 |
457.67 |
| Jul 05 2019 |
10796 |
457.67 |
| Jul 05 2019 |
15479 |
457.67 |
| Jun 28 2019 |
10878 |
457.67 |
| Jun 28 2019 |
15654 |
457.67 |
| Jun 21 2019 |
10852 |
457.67 |
| Jun 21 2019 |
15523 |
457.67 |
| Jun 14 2019 |
10848 |
457.67 |
| Jun 14 2019 |
15667 |
457.67 |
| Jun 07 2019 |
10925 |
457.67 |
| Jun 07 2019 |
15853 |
457.67 |
| May 31 2019 |
10870 |
457.67 |
| May 31 2019 |
15800 |
457.67 |
| May 24 2019 |
10863 |
457.67 |
| May 24 2019 |
15846 |
457.67 |
| May 17 2019 |
10925 |
457.67 |
| May 17 2019 |
15830 |
457.67 |
| May 10 2019 |
11011 |
457.67 |
| May 10 2019 |
15771 |
457.67 |
| May 03 2019 |
11066 |
457.67 |
| May 03 2019 |
15826 |
457.67 |
| Apr 26 2019 |
11193 |
457.67 |
| Apr 26 2019 |
15485 |
457.67 |
| Apr 19 2019 |
11131 |
457.67 |
| Apr 19 2019 |
14765 |
492.69 |
| Apr 19 2019 |
17816 |
475.18 |
| Apr 18 2019 |
11137 |
457.67 |
| Apr 18 2019 |
14784 |
492.69 |
| Apr 12 2019 |
11118 |
457.67 |
| Apr 12 2019 |
14947 |
492.69 |
| Apr 12 2019 |
17873 |
475.18 |
| Apr 05 2019 |
10688 |
457.67 |
| Apr 05 2019 |
14669 |
492.69 |
| Apr 05 2019 |
17427 |
475.18 |
| Mar 29 2019 |
10632 |
457.67 |
| Mar 29 2019 |
14447 |
492.69 |
| Mar 29 2019 |
17236 |
475.18 |
| Mar 22 2019 |
10464 |
457.67 |
| Mar 22 2019 |
14219 |
492.69 |
| Mar 22 2019 |
16993 |
475.18 |
| Mar 15 2019 |
10613 |
457.67 |
| Mar 15 2019 |
14137 |
492.69 |
| Mar 15 2019 |
16998 |
475.18 |
| Mar 08 2019 |
10440 |
457.67 |
| Mar 08 2019 |
14041 |
492.69 |
| Mar 08 2019 |
16760 |
475.18 |
| Mar 01 2019 |
10508 |
457.67 |
| Mar 01 2019 |
14060 |
492.69 |
| Mar 01 2019 |
16833 |
475.18 |
| Feb 22 2019 |
10544 |
457.67 |
| Feb 22 2019 |
14083 |
492.69 |
| Feb 22 2019 |
16882 |
475.18 |
| Feb 15 2019 |
10503 |
457.67 |
| Feb 15 2019 |
13996 |
492.69 |
| Feb 15 2019 |
16724 |
475.18 |
| Feb 08 2019 |
10451 |
457.67 |
| Feb 08 2019 |
13838 |
492.69 |
| Feb 08 2019 |
16547 |
475.18 |
| Feb 01 2019 |
10459 |
457.67 |
| Feb 01 2019 |
13863 |
492.69 |
| Feb 01 2019 |
16579 |
475.18 |
| Jan 25 2019 |
10469 |
457.67 |
| Jan 25 2019 |
14469 |
457.67 |
| Jan 18 2019 |
5503 |
403.57 |
| Jan 18 2019 |
7880 |
403.57 |
| Jan 11 2019 |
5503 |
403.57 |
| Jan 11 2019 |
7888 |
403.57 |
| Jan 04 2019 |
5504 |
403.57 |
| Jan 04 2019 |
7897 |
403.57 |
| Dec 28 2018 |
5504 |
403.57 |
| Dec 28 2018 |
7897 |
403.57 |
| Dec 21 2018 |
5504 |
403.57 |
| Dec 21 2018 |
7897 |
403.57 |
| Dec 14 2018 |
5504 |
403.57 |
| Dec 14 2018 |
7897 |
403.57 |
| Dec 07 2018 |
5504 |
403.57 |
| Dec 07 2018 |
7897 |
403.57 |
| Nov 30 2018 |
5504 |
403.57 |
| Nov 30 2018 |
7897 |
403.57 |
| Nov 23 2018 |
5504 |
403.57 |
| Nov 23 2018 |
7897 |
403.57 |
| Nov 16 2018 |
5504 |
403.57 |
| Nov 16 2018 |
7897 |
403.57 |
| Nov 09 2018 |
5504 |
403.57 |
| Nov 09 2018 |
7897 |
403.57 |
| Nov 02 2018 |
5504 |
403.57 |
| Nov 02 2018 |
7876 |
403.57 |
| Oct 26 2018 |
5499 |
403.57 |
| Oct 26 2018 |
7874 |
403.57 |
| Oct 19 2018 |
5513 |
403.57 |
| Oct 19 2018 |
7884 |
403.57 |
| Oct 12 2018 |
5490 |
403.57 |
| Oct 12 2018 |
7859 |
403.57 |
| Oct 05 2018 |
5515 |
403.57 |
| Oct 05 2018 |
7922 |
403.57 |
| Sep 28 2018 |
5376 |
403.57 |
| Sep 28 2018 |
7718 |
403.57 |
| Sep 21 2018 |
5360 |
403.57 |
| Sep 21 2018 |
7701 |
403.57 |
| Sep 14 2018 |
5356 |
403.57 |
| Sep 14 2018 |
7714 |
403.57 |
| Sep 07 2018 |
5445 |
403.57 |
| Sep 07 2018 |
7852 |
403.57 |
| Aug 31 2018 |
5488 |
403.57 |
| Aug 31 2018 |
7897 |
403.57 |
| Aug 24 2018 |
6077 |
410.43 |
| Aug 24 2018 |
8678 |
410.43 |
| Aug 17 2018 |
6064 |
410.43 |
| Aug 17 2018 |
8762 |
410.43 |
| Aug 10 2018 |
6105 |
410.43 |
| Aug 10 2018 |
8868 |
410.43 |
| Aug 03 2018 |
6226 |
410.43 |
| Aug 03 2018 |
8945 |
410.43 |
| Jul 27 2018 |
6273 |
410.43 |
| Jul 27 2018 |
8983 |
410.43 |
| Jul 20 2018 |
6243 |
410.43 |
| Jul 20 2018 |
9145 |
410.43 |
| Jul 13 2018 |
6411 |
410.43 |
| Jul 13 2018 |
9047 |
410.43 |
| Jul 06 2018 |
6210 |
410.43 |
| Jul 06 2018 |
8800 |
410.43 |
| Jun 29 2018 |
6221 |
410.43 |
| Jun 29 2018 |
8811 |
410.43 |
| Jun 22 2018 |
6370 |
410.43 |
| Jun 22 2018 |
9036 |
410.43 |
| Jun 15 2018 |
6410 |
410.43 |
| Jun 15 2018 |
9082 |
410.43 |
| Jun 08 2018 |
6450 |
410.43 |
| Jun 08 2018 |
9211 |
410.43 |
| Jun 01 2018 |
6716 |
410.43 |
| Jun 01 2018 |
9486 |
410.43 |
| May 25 2018 |
6751 |
410.43 |
| May 25 2018 |
9601 |
410.43 |
| May 18 2018 |
6823 |
410.43 |
| May 18 2018 |
9603 |
410.43 |
| May 11 2018 |
6853 |
410.43 |
| May 11 2018 |
9692 |
410.43 |
| May 04 2018 |
6984 |
410.43 |
| May 04 2018 |
9827 |
410.43 |
| Apr 27 2018 |
6976 |
410.43 |
| Apr 27 2018 |
9819 |
410.43 |
| Apr 20 2018 |
6963 |
410.43 |
| Apr 20 2018 |
14427 |
483.84 |
| Apr 20 2018 |
13148 |
434.9 |
| Apr 13 2018 |
6933 |
410.43 |
| Apr 13 2018 |
8924 |
427.85 |
| Apr 13 2018 |
10952 |
419.14 |
| Apr 06 2018 |
7091 |
410.43 |
| Apr 06 2018 |
9786 |
437.23 |
| Apr 06 2018 |
12037 |
426.51 |
| Mar 30 2018 |
7286 |
410.43 |
| Mar 30 2018 |
9180 |
430.05 |
| Mar 30 2018 |
10205 |
411.45 |
| Mar 23 2018 |
7412 |
410.43 |
| Mar 23 2018 |
9789 |
435.99 |
| Mar 23 2018 |
10298 |
411.45 |
| Mar 16 2018 |
7370 |
410.43 |
| Mar 16 2018 |
9802 |
435.99 |
| Mar 16 2018 |
10279 |
411.45 |
| Mar 09 2018 |
7371 |
410.43 |
| Mar 09 2018 |
9695 |
435.99 |
| Mar 09 2018 |
10296 |
411.45 |
| Mar 02 2018 |
7414 |
410.43 |
| Mar 02 2018 |
9762 |
435.99 |
| Mar 02 2018 |
10480 |
411.45 |
| Feb 23 2018 |
7490 |
410.43 |
| Feb 23 2018 |
9849 |
435.99 |
| Feb 23 2018 |
10563 |
411.45 |
| Feb 16 2018 |
7509 |
410.43 |
| Feb 16 2018 |
9847 |
435.99 |
| Feb 16 2018 |
10592 |
411.45 |
| Feb 09 2018 |
7443 |
410.43 |
| Feb 09 2018 |
9884 |
435.99 |
| Feb 09 2018 |
10507 |
411.45 |
| Feb 02 2018 |
7422 |
410.43 |
| Feb 02 2018 |
9847 |
435.99 |
| Feb 02 2018 |
10498 |
411.45 |
| Jan 26 2018 |
7449 |
410.43 |
| Jan 26 2018 |
9869 |
435.99 |
| Jan 26 2018 |
10523 |
411.45 |
| Jan 19 2018 |
6240 |
397.4 |
| Jan 19 2018 |
9869 |
435.99 |
| Jan 19 2018 |
9868 |
406.23 |
| Jan 12 2018 |
6245 |
397.4 |
| Jan 12 2018 |
9861 |
435.99 |
| Jan 12 2018 |
9870 |
406.23 |
| Jan 05 2018 |
6245 |
397.4 |
| Jan 05 2018 |
9886 |
435.99 |
| Jan 05 2018 |
9885 |
406.23 |
| Dec 29 2017 |
6245 |
397.4 |
| Dec 29 2017 |
9886 |
435.99 |
| Dec 29 2017 |
9885 |
406.23 |
| Dec 22 2017 |
6245 |
397.4 |
| Dec 22 2017 |
9887 |
435.99 |
| Dec 22 2017 |
9886 |
406.23 |
| Dec 15 2017 |
6245 |
397.4 |
| Dec 15 2017 |
9881 |
435.99 |
| Dec 15 2017 |
9881 |
406.23 |
| Dec 08 2017 |
6245 |
397.4 |
| Dec 08 2017 |
9881 |
435.99 |
| Dec 08 2017 |
9881 |
406.23 |
| Dec 01 2017 |
6245 |
397.4 |
| Dec 01 2017 |
9881 |
435.99 |
| Dec 01 2017 |
9881 |
406.23 |
| Nov 24 2017 |
6245 |
397.4 |
| Nov 24 2017 |
9881 |
435.99 |
| Nov 24 2017 |
9881 |
406.23 |
| Nov 17 2017 |
6245 |
397.4 |
| Nov 17 2017 |
9881 |
435.99 |
| Nov 17 2017 |
9881 |
406.23 |
| Nov 10 2017 |
6248 |
397.4 |
| Nov 10 2017 |
9881 |
435.99 |
| Nov 10 2017 |
9886 |
406.23 |
| Nov 03 2017 |
6248 |
397.4 |
| Nov 03 2017 |
9882 |
435.99 |
| Nov 03 2017 |
9887 |
406.23 |
| Oct 27 2017 |
6299 |
397.4 |
| Oct 27 2017 |
9882 |
435.99 |
| Oct 27 2017 |
9934 |
406.23 |
| Oct 20 2017 |
6251 |
397.4 |
| Oct 20 2017 |
9899 |
435.99 |
| Oct 20 2017 |
9907 |
406.23 |
| Oct 13 2017 |
6278 |
397.4 |
| Oct 13 2017 |
9899 |
435.99 |
| Oct 13 2017 |
9922 |
406.23 |
| Oct 06 2017 |
6279 |
397.4 |
| Oct 06 2017 |
9894 |
435.99 |
| Oct 06 2017 |
9926 |
406.23 |
| Sep 29 2017 |
6278 |
397.4 |
| Sep 29 2017 |
8793 |
424.76 |
| Sep 29 2017 |
9141 |
400.57 |
| Sep 22 2017 |
6364 |
397.4 |
| Sep 22 2017 |
8795 |
424.76 |
| Sep 22 2017 |
9222 |
400.57 |
| Sep 15 2017 |
6392 |
397.4 |
| Sep 15 2017 |
8867 |
424.76 |
| Sep 15 2017 |
9302 |
400.57 |
| Sep 08 2017 |
6348 |
397.4 |
| Sep 08 2017 |
7609 |
411.61 |
| Sep 08 2017 |
8544 |
393.84 |
| Sep 01 2017 |
6341 |
397.4 |
| Sep 01 2017 |
5809 |
391.23 |
| Sep 01 2017 |
7069 |
381.2 |
| Aug 25 2017 |
4904 |
377.51 |
| Aug 25 2017 |
5421 |
386.62 |
| Aug 25 2017 |
7316 |
380.42 |
| Aug 18 2017 |
4912 |
377.51 |
| Aug 18 2017 |
5474 |
386.62 |
| Aug 18 2017 |
7392 |
380.42 |
| Aug 11 2017 |
4950 |
377.51 |
| Aug 11 2017 |
5437 |
386.62 |
| Aug 11 2017 |
7437 |
380.42 |
| Aug 04 2017 |
4975 |
377.51 |
| Aug 04 2017 |
5518 |
386.62 |
| Aug 04 2017 |
7529 |
380.42 |
| Jul 28 2017 |
5032 |
377.51 |
| Jul 28 2017 |
5556 |
386.62 |
| Jul 28 2017 |
7628 |
380.42 |
| Jul 21 2017 |
5134 |
377.51 |
| Jul 21 2017 |
5646 |
386.62 |
| Jul 21 2017 |
7737 |
380.42 |
| Jul 14 2017 |
5183 |
377.51 |
| Jul 14 2017 |
5703 |
386.62 |
| Jul 14 2017 |
7788 |
380.42 |
| Jul 07 2017 |
5220 |
377.51 |
| Jul 07 2017 |
5754 |
386.62 |
| Jul 07 2017 |
7825 |
380.42 |
| Jun 30 2017 |
5247 |
377.51 |
| Jun 30 2017 |
5803 |
386.62 |
| Jun 30 2017 |
7845 |
380.42 |
| Jun 23 2017 |
5373 |
377.51 |
| Jun 23 2017 |
6715 |
386.62 |
| Jun 23 2017 |
7926 |
380.42 |
| Jun 16 2017 |
5379 |
377.51 |
| Jun 16 2017 |
6830 |
386.62 |
| Jun 16 2017 |
7932 |
380.42 |
| Jun 09 2017 |
5244 |
377.51 |
| Jun 09 2017 |
6884 |
386.62 |
| Jun 09 2017 |
7839 |
380.42 |
| Jun 02 2017 |
5465 |
377.51 |
| Jun 02 2017 |
6906 |
386.62 |
| Jun 02 2017 |
8025 |
380.42 |
| May 26 2017 |
5494 |
377.51 |
| May 26 2017 |
6978 |
386.62 |
| May 26 2017 |
8028 |
380.42 |
| May 19 2017 |
5615 |
377.51 |
| May 19 2017 |
6998 |
386.62 |
| May 19 2017 |
8119 |
380.42 |
| May 12 2017 |
5662 |
377.51 |
| May 12 2017 |
4735 |
358.5 |
| May 12 2017 |
5473 |
355.2 |
| May 05 2017 |
5727 |
377.51 |
| May 05 2017 |
4811 |
358.5 |
| May 05 2017 |
5551 |
355.2 |
| Apr 28 2017 |
5701 |
377.51 |
| Apr 28 2017 |
4715 |
358.5 |
| Apr 28 2017 |
5550 |
355.2 |
| Apr 21 2017 |
5796 |
377.51 |
| Apr 21 2017 |
4851 |
358.5 |
| Apr 21 2017 |
5621 |
355.2 |
| Apr 14 2017 |
5866 |
377.51 |
| Apr 14 2017 |
4918 |
358.5 |
| Apr 14 2017 |
5685 |
355.2 |
| Apr 07 2017 |
5838 |
377.51 |
| Apr 07 2017 |
4988 |
358.5 |
| Apr 07 2017 |
5564 |
355.2 |
| Mar 31 2017 |
5901 |
377.51 |
| Mar 31 2017 |
5139 |
358.5 |
| Mar 31 2017 |
5681 |
355.2 |
| Mar 24 2017 |
5804 |
377.51 |
| Mar 24 2017 |
5070 |
358.5 |
| Mar 24 2017 |
5628 |
355.2 |
| Mar 17 2017 |
5891 |
377.51 |
| Mar 17 2017 |
5127 |
358.5 |
| Mar 17 2017 |
5660 |
355.2 |
| Mar 10 2017 |
6560 |
384.6 |
| Mar 10 2017 |
5163 |
358.5 |
| Mar 10 2017 |
5704 |
355.2 |
| Mar 03 2017 |
6566 |
384.6 |
| Mar 03 2017 |
5137 |
358.5 |
| Mar 03 2017 |
5734 |
355.2 |
| Feb 24 2017 |
8120 |
399.91 |
| Feb 24 2017 |
5107 |
358.5 |
| Feb 24 2017 |
5764 |
355.2 |
| Feb 17 2017 |
8151 |
399.91 |
| Feb 17 2017 |
4962 |
358.5 |
| Feb 17 2017 |
5778 |
355.2 |
| Feb 10 2017 |
8261 |
399.91 |
| Feb 10 2017 |
4981 |
358.5 |
| Feb 10 2017 |
5794 |
355.2 |
| Feb 03 2017 |
8240 |
399.91 |
| Feb 03 2017 |
4987 |
358.5 |
| Feb 03 2017 |
5820 |
355.2 |
| Jan 27 2017 |
8221 |
399.91 |
| Jan 27 2017 |
5001 |
358.5 |
| Jan 27 2017 |
5826 |
355.2 |
| Jan 20 2017 |
9396 |
411.1 |
| Jan 20 2017 |
5010 |
358.5 |
| Jan 20 2017 |
6133 |
358.5 |
| Jan 13 2017 |
9393 |
411.1 |
| Jan 13 2017 |
5010 |
358.5 |
| Jan 13 2017 |
6137 |
358.5 |
| Jan 06 2017 |
9393 |
411.1 |
| Jan 06 2017 |
7053 |
382.29 |
| Jan 06 2017 |
8790 |
382.29 |
| Dec 30 2016 |
9393 |
411.1 |
| Dec 30 2016 |
7056 |
382.29 |
| Dec 30 2016 |
8792 |
382.29 |
| Dec 23 2016 |
9393 |
411.1 |
| Dec 23 2016 |
7056 |
382.29 |
| Dec 23 2016 |
8792 |
382.29 |
| Dec 16 2016 |
9393 |
411.1 |
| Dec 16 2016 |
7061 |
382.29 |
| Dec 16 2016 |
8790 |
382.29 |
| Dec 09 2016 |
9391 |
411.1 |
| Dec 09 2016 |
7060 |
382.29 |
| Dec 09 2016 |
8790 |
382.29 |
| Dec 02 2016 |
9391 |
411.1 |
| Dec 02 2016 |
7060 |
382.29 |
| Dec 02 2016 |
8791 |
382.29 |
| Nov 25 2016 |
9391 |
411.1 |
| Nov 25 2016 |
7056 |
382.29 |
| Nov 25 2016 |
8789 |
382.29 |
| Nov 18 2016 |
9391 |
411.1 |
| Nov 18 2016 |
7056 |
382.29 |
| Nov 18 2016 |
8789 |
382.29 |
| Nov 11 2016 |
9383 |
411.1 |
| Nov 11 2016 |
7056 |
382.29 |
| Nov 11 2016 |
8784 |
382.29 |
| Nov 04 2016 |
9383 |
411.1 |
| Nov 04 2016 |
7056 |
382.29 |
| Nov 04 2016 |
8784 |
382.29 |
| Oct 28 2016 |
9397 |
411.1 |
| Oct 28 2016 |
7056 |
382.29 |
| Oct 28 2016 |
8804 |
382.29 |
| Oct 21 2016 |
9406 |
411.1 |
| Oct 21 2016 |
7052 |
382.29 |
| Oct 21 2016 |
8805 |
382.29 |
| Oct 14 2016 |
9407 |
411.1 |
| Oct 14 2016 |
4157 |
346.02 |
| Oct 14 2016 |
5007 |
346.02 |
| Oct 07 2016 |
9406 |
411.1 |
| Oct 07 2016 |
3976 |
343.43 |
| Oct 07 2016 |
4797 |
343.43 |
| Sep 30 2016 |
9416 |
411.1 |
| Sep 30 2016 |
3976 |
343.43 |
| Sep 30 2016 |
4798 |
343.43 |
| Sep 23 2016 |
9321 |
411.1 |
| Sep 23 2016 |
3982 |
343.43 |
| Sep 23 2016 |
4779 |
343.43 |
| Sep 16 2016 |
9290 |
411.1 |
| Sep 16 2016 |
3501 |
335.92 |
| Sep 16 2016 |
4794 |
343.43 |
| Sep 09 2016 |
7643 |
393.88 |
| Sep 09 2016 |
3563 |
335.92 |
| Sep 09 2016 |
4826 |
343.43 |
| Sep 02 2016 |
7666 |
393.88 |
| Sep 02 2016 |
3628 |
335.92 |
| Sep 02 2016 |
4887 |
343.43 |
| Aug 26 2016 |
7376 |
393.88 |
| Aug 26 2016 |
3637 |
335.92 |
| Aug 26 2016 |
4593 |
343.43 |
| Aug 19 2016 |
7392 |
393.88 |
| Aug 19 2016 |
3628 |
335.92 |
| Aug 19 2016 |
4615 |
343.43 |
| Aug 12 2016 |
7388 |
393.88 |
| Aug 12 2016 |
3328 |
330.24 |
| Aug 12 2016 |
4837 |
335.92 |
| Aug 05 2016 |
7432 |
393.88 |
| Aug 05 2016 |
11344 |
393.88 |
| Jul 29 2016 |
7294 |
393.88 |
| Jul 29 2016 |
11443 |
393.88 |
| Jul 22 2016 |
7401 |
393.88 |
| Jul 22 2016 |
11598 |
393.88 |
| Jun 22 2016 |
7575 |
393.88 |
| Jun 22 2016 |
12488 |
393.88 |
| Jun 15 2016 |
7676 |
393.88 |
| Jun 15 2016 |
10239 |
403.98 |
| Jun 15 2016 |
12965 |
396.4 |
| Jun 08 2016 |
7664 |
393.88 |
| Jun 08 2016 |
10314 |
403.98 |
| Jun 08 2016 |
12991 |
396.4 |
| Jun 01 2016 |
7741 |
393.88 |
| Jun 01 2016 |
10367 |
403.98 |
| Jun 01 2016 |
13243 |
396.4 |
| May 25 2016 |
7790 |
393.88 |
| May 25 2016 |
10344 |
403.98 |
| May 25 2016 |
13238 |
396.4 |
| May 18 2016 |
7836 |
393.88 |
| May 18 2016 |
10432 |
403.98 |
| May 18 2016 |
13320 |
396.4 |
| May 11 2016 |
7843 |
393.88 |
| May 11 2016 |
10391 |
403.98 |
| May 11 2016 |
13273 |
396.4 |
| May 04 2016 |
7818 |
393.88 |
| May 04 2016 |
10332 |
403.98 |
| May 04 2016 |
13242 |
396.4 |
| Apr 27 2016 |
8006 |
393.88 |
| Apr 27 2016 |
10533 |
403.98 |
| Apr 27 2016 |
13508 |
396.4 |
| Apr 20 2016 |
8047 |
393.88 |
| Apr 20 2016 |
10562 |
403.98 |
| Apr 20 2016 |
13567 |
396.4 |
| Apr 13 2016 |
8244 |
393.88 |
| Apr 13 2016 |
10488 |
403.98 |
| Apr 13 2016 |
13528 |
396.4 |
| Apr 06 2016 |
8443 |
393.88 |
| Apr 06 2016 |
10520 |
403.98 |
| Apr 06 2016 |
13618 |
396.4 |
| Mar 30 2016 |
8355 |
393.88 |
| Mar 30 2016 |
10399 |
403.98 |
| Mar 30 2016 |
13509 |
396.4 |
| Mar 23 2016 |
8567 |
393.88 |
| Mar 23 2016 |
10432 |
403.98 |
| Mar 23 2016 |
13672 |
396.4 |
| Mar 16 2016 |
8743 |
394.97 |
| Mar 16 2016 |
10325 |
403.98 |
| Mar 16 2016 |
13800 |
397.97 |
| Mar 09 2016 |
8765 |
394.97 |
| Mar 09 2016 |
10290 |
403.98 |
| Mar 09 2016 |
13854 |
397.97 |
| Mar 02 2016 |
5344 |
359.42 |
| Mar 02 2016 |
10240 |
403.98 |
| Mar 02 2016 |
11501 |
381.7 |
| Feb 24 2016 |
5372 |
359.42 |
| Feb 24 2016 |
10192 |
403.98 |
| Feb 24 2016 |
11484 |
381.7 |
| Feb 17 2016 |
9075 |
397.49 |
| Feb 17 2016 |
10255 |
403.98 |
| Feb 17 2016 |
14164 |
399.65 |
| Feb 10 2016 |
9078 |
397.49 |
| Feb 10 2016 |
10275 |
403.98 |
| Feb 10 2016 |
14170 |
399.65 |
| Feb 03 2016 |
9118 |
397.49 |
| Feb 03 2016 |
10275 |
403.98 |
| Feb 03 2016 |
14199 |
399.65 |
| Jan 27 2016 |
9143 |
397.49 |
| Jan 27 2016 |
10263 |
403.98 |
| Jan 27 2016 |
14203 |
399.65 |
| Jan 20 2016 |
9144 |
397.49 |
| Jan 20 2016 |
10293 |
403.98 |
| Jan 20 2016 |
14210 |
399.65 |
| Jan 13 2016 |
9144 |
397.49 |
| Jan 13 2016 |
10313 |
403.98 |
| Jan 13 2016 |
14231 |
399.65 |
| Jan 06 2016 |
9144 |
397.49 |
| Jan 06 2016 |
10319 |
403.98 |
| Jan 06 2016 |
14241 |
399.65 |
| Dec 30 2015 |
7484 |
417.87 |
| Dec 30 2015 |
9144 |
397.49 |
| Dec 30 2015 |
10318 |
403.98 |
| Dec 30 2015 |
14905 |
404.2 |
| Dec 23 2015 |
7484 |
417.87 |
| Dec 23 2015 |
9144 |
397.49 |
| Dec 23 2015 |
10317 |
403.98 |
| Dec 23 2015 |
14905 |
404.2 |
| Dec 16 2015 |
7484 |
417.87 |
| Dec 16 2015 |
9144 |
397.49 |
| Dec 16 2015 |
10317 |
403.98 |
| Dec 16 2015 |
14905 |
404.2 |
| Dec 09 2015 |
7484 |
417.87 |
| Dec 09 2015 |
9144 |
397.49 |
| Dec 09 2015 |
10326 |
403.98 |
| Dec 09 2015 |
14909 |
404.2 |
| Dec 02 2015 |
7484 |
417.87 |
| Dec 02 2015 |
9145 |
397.49 |
| Dec 02 2015 |
10327 |
403.98 |
| Dec 02 2015 |
14910 |
404.2 |
| Nov 25 2015 |
7484 |
417.87 |
| Nov 25 2015 |
9145 |
397.49 |
| Nov 25 2015 |
10327 |
403.98 |
| Nov 25 2015 |
14911 |
404.2 |
| Nov 18 2015 |
7484 |
417.87 |
| Nov 18 2015 |
9145 |
397.49 |
| Nov 18 2015 |
10327 |
403.98 |
| Nov 18 2015 |
14910 |
404.2 |
| Nov 11 2015 |
7484 |
417.87 |
| Nov 11 2015 |
9136 |
397.49 |
| Nov 11 2015 |
10327 |
403.98 |
| Nov 11 2015 |
14907 |
404.2 |
| Nov 04 2015 |
7484 |
417.87 |
| Nov 04 2015 |
9136 |
397.49 |
| Nov 04 2015 |
10327 |
403.98 |
| Nov 04 2015 |
14907 |
404.2 |
| Oct 28 2015 |
7468 |
417.87 |
| Oct 28 2015 |
9137 |
397.49 |
| Oct 28 2015 |
10311 |
403.98 |
| Oct 28 2015 |
14891 |
404.2 |
| Oct 21 2015 |
7444 |
417.87 |
| Oct 21 2015 |
9106 |
397.49 |
| Oct 21 2015 |
10325 |
403.98 |
| Oct 21 2015 |
14885 |
404.2 |
| Oct 14 2015 |
7444 |
417.87 |
| Oct 14 2015 |
9109 |
397.49 |
| Oct 14 2015 |
10334 |
403.98 |
| Oct 14 2015 |
14891 |
404.2 |
| Oct 07 2015 |
7445 |
417.87 |
| Oct 07 2015 |
9122 |
397.49 |
| Oct 07 2015 |
10317 |
403.98 |
| Oct 07 2015 |
14897 |
404.2 |
| Sep 30 2015 |
7464 |
417.87 |
| Sep 30 2015 |
9133 |
397.49 |
| Sep 30 2015 |
10320 |
403.98 |
| Sep 30 2015 |
14913 |
404.2 |
| Sep 23 2015 |
7444 |
417.87 |
| Sep 23 2015 |
7951 |
385.65 |
| Sep 23 2015 |
10313 |
403.98 |
| Sep 23 2015 |
13725 |
395.76 |
| Sep 16 2015 |
7417 |
417.87 |
| Sep 16 2015 |
7885 |
385.65 |
| Sep 16 2015 |
10317 |
403.98 |
| Sep 16 2015 |
13673 |
395.76 |
| Sep 09 2015 |
7363 |
417.87 |
| Sep 09 2015 |
9165 |
398.76 |
| Sep 09 2015 |
10332 |
403.98 |
| Sep 09 2015 |
14945 |
404.84 |
| Sep 02 2015 |
7269 |
417.87 |
| Sep 02 2015 |
9213 |
398.76 |
| Sep 02 2015 |
10268 |
403.98 |
| Sep 02 2015 |
14939 |
404.84 |
| Aug 26 2015 |
7458 |
417.87 |
| Aug 26 2015 |
9347 |
398.76 |
| Aug 26 2015 |
10457 |
403.98 |
| Aug 26 2015 |
15106 |
404.84 |
| Aug 19 2015 |
7394 |
417.87 |
| Aug 19 2015 |
9540 |
398.76 |
| Aug 19 2015 |
10478 |
403.98 |
| Aug 19 2015 |
15282 |
404.84 |
| Aug 12 2015 |
7458 |
417.87 |
| Aug 12 2015 |
9549 |
398.76 |
| Aug 12 2015 |
10565 |
403.98 |
| Aug 12 2015 |
15310 |
404.84 |
| Aug 05 2015 |
7448 |
417.87 |
| Aug 05 2015 |
9641 |
398.76 |
| Aug 05 2015 |
10538 |
403.98 |
| Aug 05 2015 |
15300 |
404.84 |
| Jul 29 2015 |
7394 |
417.87 |
| Jul 29 2015 |
9670 |
398.76 |
| Jul 29 2015 |
10664 |
403.98 |
| Jul 29 2015 |
15478 |
404.84 |
| Jul 22 2015 |
7455 |
417.87 |
| Jul 22 2015 |
9670 |
398.76 |
| Jul 22 2015 |
10655 |
403.98 |
| Jul 22 2015 |
15512 |
404.84 |
| Jul 15 2015 |
7616 |
417.87 |
| Jul 15 2015 |
9882 |
398.76 |
| Jul 15 2015 |
10752 |
403.98 |
| Jul 15 2015 |
15622 |
404.84 |
| Jul 08 2015 |
7679 |
417.87 |
| Jul 08 2015 |
9919 |
398.76 |
| Jul 08 2015 |
10770 |
403.98 |
| Jul 08 2015 |
15738 |
404.84 |
| Jul 01 2015 |
7755 |
417.87 |
| Jul 01 2015 |
9977 |
398.76 |
| Jul 01 2015 |
10838 |
403.98 |
| Jul 01 2015 |
15821 |
404.84 |
| Jun 24 2015 |
7742 |
417.87 |
| Jun 24 2015 |
9992 |
398.76 |
| Jun 24 2015 |
10876 |
403.98 |
| Jun 24 2015 |
15876 |
404.84 |
| Jun 17 2015 |
7700 |
417.87 |
| Jun 17 2015 |
9997 |
398.76 |
| Jun 17 2015 |
16023 |
405.13 |
| Jun 10 2015 |
7721 |
417.87 |
| Jun 10 2015 |
10058 |
398.76 |
| Jun 10 2015 |
15988 |
405.13 |
| Jun 03 2015 |
7674 |
417.87 |
| Jun 03 2015 |
10194 |
398.76 |
| Jun 03 2015 |
5007 |
337.48 |
| Jun 03 2015 |
7494 |
337.48 |
| May 27 2015 |
7580 |
417.87 |
| May 27 2015 |
10111 |
398.76 |
| May 27 2015 |
5019 |
337.48 |
| May 27 2015 |
7472 |
337.48 |
| May 20 2015 |
7562 |
417.87 |
| May 20 2015 |
10203 |
398.76 |
| May 20 2015 |
5069 |
337.48 |
| May 20 2015 |
7557 |
337.48 |
| May 13 2015 |
7583 |
417.87 |
| May 13 2015 |
10302 |
398.76 |
| May 13 2015 |
5061 |
337.48 |
| May 13 2015 |
7602 |
337.48 |
| May 06 2015 |
7144 |
417.87 |
| May 06 2015 |
10206 |
398.76 |
| May 06 2015 |
4869 |
337.48 |
| May 06 2015 |
7410 |
337.48 |
| Apr 29 2015 |
7397 |
417.87 |
| Apr 29 2015 |
10352 |
398.76 |
| Apr 29 2015 |
6369 |
355.46 |
| Apr 29 2015 |
14305 |
392.71 |
| Apr 22 2015 |
7524 |
417.87 |
| Apr 22 2015 |
10401 |
398.76 |
| Apr 22 2015 |
6420 |
355.46 |
| Apr 22 2015 |
14384 |
392.71 |
| Apr 15 2015 |
7440 |
417.87 |
| Apr 15 2015 |
10276 |
398.76 |
| Apr 15 2015 |
6417 |
355.46 |
| Apr 15 2015 |
14371 |
392.71 |
| Apr 08 2015 |
7453 |
417.87 |
| Apr 08 2015 |
10291 |
398.76 |
| Apr 08 2015 |
6520 |
355.46 |
| Apr 08 2015 |
14396 |
392.71 |
| Apr 01 2015 |
7413 |
417.87 |
| Apr 01 2015 |
10384 |
398.76 |
| Apr 01 2015 |
8379 |
375.14 |
| Apr 01 2015 |
14702 |
393.13 |
| Mar 25 2015 |
7364 |
417.87 |
| Mar 25 2015 |
10010 |
398.76 |
| Mar 25 2015 |
8297 |
375.14 |
| Mar 25 2015 |
14294 |
393.13 |
| Mar 18 2015 |
9752 |
398.76 |
| Mar 18 2015 |
10016 |
394.81 |
| Mar 18 2015 |
14631 |
397.44 |
| Mar 11 2015 |
9980 |
398.76 |
| Mar 11 2015 |
10886 |
402.76 |
| Mar 11 2015 |
15534 |
400.76 |
| Mar 04 2015 |
10123 |
398.76 |
| Mar 04 2015 |
11045 |
402.76 |
| Mar 04 2015 |
15693 |
400.76 |
| Feb 25 2015 |
10154 |
398.76 |
| Feb 25 2015 |
10986 |
402.76 |
| Feb 25 2015 |
15715 |
400.76 |
| Feb 18 2015 |
6657 |
361.98 |
| Feb 18 2015 |
11065 |
402.76 |
| Feb 18 2015 |
14172 |
389.17 |
| Feb 11 2015 |
6685 |
361.98 |
| Feb 11 2015 |
11083 |
402.76 |
| Feb 11 2015 |
14195 |
389.17 |
| Feb 04 2015 |
6719 |
361.98 |
| Feb 04 2015 |
11094 |
402.76 |
| Feb 04 2015 |
14213 |
389.17 |
| Jan 28 2015 |
6713 |
361.98 |
| Jan 28 2015 |
11106 |
402.76 |
| Jan 28 2015 |
14213 |
389.17 |
| Jan 21 2015 |
6723 |
361.98 |
| Jan 21 2015 |
11108 |
402.76 |
| Jan 21 2015 |
14236 |
389.17 |
| Jan 14 2015 |
6733 |
361.98 |
| Jan 14 2015 |
11124 |
402.76 |
| Jan 14 2015 |
14249 |
389.17 |
| Jan 07 2015 |
6733 |
361.98 |
| Jan 07 2015 |
11103 |
402.76 |
| Jan 07 2015 |
14226 |
389.17 |
| Dec 31 2014 |
6733 |
361.98 |
| Dec 31 2014 |
11104 |
402.76 |
| Dec 31 2014 |
14231 |
389.17 |
| Dec 24 2014 |
6733 |
361.98 |
| Dec 24 2014 |
11104 |
402.76 |
| Dec 24 2014 |
14231 |
389.17 |
| Dec 17 2014 |
6733 |
361.98 |
| Dec 17 2014 |
11092 |
402.76 |
| Dec 17 2014 |
14225 |
389.17 |
| Dec 10 2014 |
6733 |
361.98 |
| Dec 10 2014 |
11092 |
402.76 |
| Dec 10 2014 |
14225 |
389.17 |
| Dec 03 2014 |
6733 |
361.98 |
| Dec 03 2014 |
11092 |
402.76 |
| Dec 03 2014 |
14226 |
389.17 |
| Nov 26 2014 |
6733 |
361.98 |
| Nov 26 2014 |
11092 |
402.76 |
| Nov 26 2014 |
14226 |
389.17 |
| Nov 19 2014 |
6733 |
361.98 |
| Nov 19 2014 |
11092 |
402.76 |
| Nov 19 2014 |
14225 |
389.17 |
| Nov 12 2014 |
6733 |
361.98 |
| Nov 12 2014 |
11092 |
402.76 |
| Nov 12 2014 |
14225 |
389.17 |
| Nov 05 2014 |
6733 |
361.98 |
| Nov 05 2014 |
11092 |
402.76 |
| Nov 05 2014 |
14225 |
389.17 |
| Oct 29 2014 |
6731 |
361.98 |
| Oct 29 2014 |
11092 |
402.76 |
| Oct 29 2014 |
14224 |
389.17 |
| Oct 22 2014 |
6723 |
361.98 |
| Oct 22 2014 |
11060 |
402.76 |
| Oct 22 2014 |
14240 |
389.17 |
| Oct 15 2014 |
6702 |
361.98 |
| Oct 15 2014 |
11036 |
402.76 |
| Oct 15 2014 |
14202 |
389.17 |
| Oct 08 2014 |
11018 |
402.76 |
| Oct 08 2014 |
16072 |
402.76 |
| Oct 01 2014 |
11034 |
402.76 |
| Oct 01 2014 |
16093 |
402.76 |
| Sep 24 2014 |
11003 |
402.76 |
| Sep 24 2014 |
16089 |
402.76 |
| Sep 17 2014 |
11056 |
402.76 |
| Sep 17 2014 |
16055 |
402.76 |
| Sep 10 2014 |
10952 |
402.76 |
| Sep 10 2014 |
16066 |
402.76 |
| Sep 03 2014 |
10988 |
402.76 |
| Sep 03 2014 |
16132 |
402.76 |
| Aug 27 2014 |
11080 |
402.76 |
| Aug 27 2014 |
16159 |
402.76 |
| Aug 20 2014 |
11042 |
402.76 |
| Aug 20 2014 |
16175 |
402.76 |
| Aug 13 2014 |
11083 |
402.76 |
| Aug 13 2014 |
16238 |
402.76 |
| Aug 06 2014 |
11115 |
402.76 |
| Aug 06 2014 |
16318 |
402.76 |
| Jul 30 2014 |
11099 |
402.76 |
| Jul 30 2014 |
16439 |
402.76 |
| Jul 23 2014 |
11010 |
402.76 |
| Jul 23 2014 |
16354 |
402.76 |
| Jul 16 2014 |
11019 |
402.76 |
| Jul 16 2014 |
16353 |
402.76 |
| Jul 09 2014 |
11107 |
402.76 |
| Jul 09 2014 |
16341 |
402.76 |
| Jul 02 2014 |
11212 |
402.76 |
| Jul 02 2014 |
16510 |
402.76 |
| Jun 25 2014 |
11342 |
402.76 |
| Jun 25 2014 |
16530 |
402.76 |
| Jun 18 2014 |
11445 |
402.76 |
| Jun 18 2014 |
16564 |
402.76 |
| Jun 11 2014 |
11457 |
402.76 |
| Jun 11 2014 |
16752 |
402.76 |
| Jun 04 2014 |
11662 |
402.76 |
| Jun 04 2014 |
16881 |
402.76 |
| May 28 2014 |
11704 |
402.76 |
| May 28 2014 |
16878 |
402.76 |
| May 21 2014 |
11783 |
402.76 |
| May 21 2014 |
16932 |
402.76 |
| May 14 2014 |
12622 |
410.72 |
| May 14 2014 |
18117 |
410.72 |
| May 07 2014 |
6210 |
393.92 |
| May 07 2014 |
9143 |
385.66 |
| May 07 2014 |
9465 |
378.93 |
| May 07 2014 |
14206 |
384.78 |
| Apr 30 2014 |
6534 |
393.92 |
| Apr 30 2014 |
9497 |
385.66 |
| Apr 30 2014 |
9788 |
378.93 |
| Apr 30 2014 |
14615 |
384.78 |
| Apr 23 2014 |
6723 |
393.92 |
| Apr 23 2014 |
9726 |
385.66 |
| Apr 23 2014 |
9881 |
378.93 |
| Apr 23 2014 |
14857 |
384.78 |
| Apr 16 2014 |
6645 |
393.92 |
| Apr 16 2014 |
9768 |
385.66 |
| Apr 16 2014 |
7027 |
347.14 |
| Apr 16 2014 |
13852 |
378.3 |
| Apr 09 2014 |
6659 |
393.92 |
| Apr 09 2014 |
10119 |
385.66 |
| Apr 09 2014 |
7084 |
347.14 |
| Apr 09 2014 |
14081 |
378.3 |
| Apr 02 2014 |
6479 |
393.92 |
| Apr 02 2014 |
10150 |
385.66 |
| Apr 02 2014 |
7180 |
347.14 |
| Apr 02 2014 |
13789 |
378.3 |
| Mar 26 2014 |
6459 |
393.92 |
| Mar 26 2014 |
9973 |
385.66 |
| Mar 26 2014 |
7374 |
347.14 |
| Mar 26 2014 |
13833 |
378.3 |
| Mar 19 2014 |
6561 |
393.92 |
| Mar 19 2014 |
9958 |
385.66 |
| Mar 19 2014 |
7432 |
347.14 |
| Mar 19 2014 |
13880 |
378.3 |
| Mar 12 2014 |
6568 |
393.92 |
| Mar 12 2014 |
9978 |
385.66 |
| Mar 12 2014 |
7467 |
347.14 |
| Mar 12 2014 |
13883 |
378.3 |
| Mar 05 2014 |
6522 |
393.92 |
| Mar 05 2014 |
9867 |
385.66 |
| Mar 05 2014 |
7476 |
347.14 |
| Mar 05 2014 |
13820 |
378.3 |
| Feb 26 2014 |
6570 |
393.92 |
| Feb 26 2014 |
9835 |
385.66 |
| Feb 26 2014 |
7511 |
347.14 |
| Feb 26 2014 |
13829 |
378.3 |
| Feb 19 2014 |
6603 |
393.92 |
| Feb 19 2014 |
9886 |
385.66 |
| Feb 19 2014 |
7551 |
347.14 |
| Feb 19 2014 |
13866 |
378.3 |
| Feb 12 2014 |
6658 |
393.92 |
| Feb 12 2014 |
9879 |
385.66 |
| Feb 12 2014 |
7564 |
347.14 |
| Feb 12 2014 |
13873 |
378.3 |
| Feb 05 2014 |
6654 |
393.92 |
| Feb 05 2014 |
9923 |
385.66 |
| Feb 05 2014 |
7661 |
347.14 |
| Feb 05 2014 |
13961 |
378.3 |
| Jan 29 2014 |
6654 |
393.92 |
| Jan 29 2014 |
9882 |
385.66 |
| Jan 29 2014 |
7713 |
347.14 |
| Jan 29 2014 |
13984 |
378.3 |
| Jan 22 2014 |
6661 |
393.92 |
| Jan 22 2014 |
9841 |
385.66 |
| Jan 22 2014 |
7713 |
347.14 |
| Jan 22 2014 |
13933 |
378.3 |
| Jan 15 2014 |
6661 |
393.92 |
| Jan 15 2014 |
9847 |
385.66 |
| Jan 15 2014 |
7747 |
347.14 |
| Jan 15 2014 |
13968 |
378.3 |
| Jan 08 2014 |
6661 |
393.92 |
| Jan 08 2014 |
9801 |
385.66 |
| Jan 08 2014 |
7756 |
347.14 |
| Jan 08 2014 |
13945 |
378.3 |
| Jan 01 2014 |
6661 |
393.92 |
| Jan 01 2014 |
9801 |
385.66 |
| Jan 01 2014 |
7757 |
347.14 |
| Jan 01 2014 |
13945 |
378.3 |
| Dec 25 2013 |
6678 |
393.92 |
| Dec 25 2013 |
9801 |
385.66 |
| Dec 25 2013 |
7757 |
347.14 |
| Dec 25 2013 |
13945 |
378.3 |
| Dec 18 2013 |
6678 |
393.92 |
| Dec 18 2013 |
9801 |
385.66 |
| Dec 18 2013 |
7757 |
347.14 |
| Dec 18 2013 |
13945 |
378.3 |
| Dec 11 2013 |
6680 |
393.92 |
| Dec 11 2013 |
9802 |
385.66 |
| Dec 11 2013 |
7757 |
347.14 |
| Dec 11 2013 |
13946 |
378.3 |
| Dec 04 2013 |
6680 |
393.92 |
| Dec 04 2013 |
9803 |
385.66 |
| Dec 04 2013 |
7758 |
347.14 |
| Dec 04 2013 |
13947 |
378.3 |
| Nov 27 2013 |
6680 |
393.92 |
| Nov 27 2013 |
9803 |
385.66 |
| Nov 27 2013 |
7758 |
347.14 |
| Nov 27 2013 |
13947 |
378.3 |
| Nov 20 2013 |
6681 |
393.92 |
| Nov 20 2013 |
9803 |
385.66 |
| Nov 20 2013 |
7758 |
347.14 |
| Nov 20 2013 |
13948 |
378.3 |
| Nov 13 2013 |
6681 |
393.92 |
| Nov 13 2013 |
9803 |
385.66 |
| Nov 13 2013 |
7758 |
347.14 |
| Nov 13 2013 |
13948 |
378.3 |
| Nov 06 2013 |
6681 |
393.92 |
| Nov 06 2013 |
9803 |
385.66 |
| Nov 06 2013 |
7758 |
347.14 |
| Nov 06 2013 |
13948 |
378.3 |
| Oct 30 2013 |
6681 |
393.92 |
| Oct 30 2013 |
9803 |
385.66 |
| Oct 30 2013 |
7758 |
347.14 |
| Oct 30 2013 |
13947 |
378.3 |
| Oct 23 2013 |
6681 |
393.92 |
| Oct 23 2013 |
9797 |
385.66 |
| Oct 23 2013 |
7757 |
347.14 |
| Oct 23 2013 |
13946 |
378.3 |
| Oct 16 2013 |
6657 |
393.92 |
| Oct 16 2013 |
9832 |
385.66 |
| Oct 16 2013 |
7745 |
347.14 |
| Oct 16 2013 |
13949 |
378.3 |
| Oct 09 2013 |
6611 |
393.92 |
| Oct 09 2013 |
9747 |
385.66 |
| Oct 09 2013 |
7738 |
347.14 |
| Oct 09 2013 |
13882 |
378.3 |
| Oct 02 2013 |
6658 |
393.92 |
| Oct 02 2013 |
9756 |
385.66 |
| Oct 02 2013 |
7731 |
347.14 |
| Oct 02 2013 |
13886 |
378.3 |
| Sep 25 2013 |
6636 |
393.92 |
| Sep 25 2013 |
9731 |
385.66 |
| Sep 25 2013 |
7681 |
347.14 |
| Sep 25 2013 |
13851 |
378.3 |
| Sep 18 2013 |
6598 |
393.92 |
| Sep 18 2013 |
9649 |
385.66 |
| Sep 18 2013 |
7664 |
347.14 |
| Sep 18 2013 |
13734 |
378.3 |
| Sep 11 2013 |
6507 |
393.92 |
| Sep 11 2013 |
9648 |
385.66 |
| Sep 11 2013 |
7660 |
347.14 |
| Sep 11 2013 |
13664 |
378.3 |
| Sep 04 2013 |
6558 |
393.92 |
| Sep 04 2013 |
9764 |
385.66 |
| Sep 04 2013 |
7677 |
347.14 |
| Sep 04 2013 |
13727 |
378.3 |
| Aug 28 2013 |
6745 |
393.92 |
| Aug 28 2013 |
9754 |
385.66 |
| Aug 28 2013 |
7697 |
347.14 |
| Aug 28 2013 |
13715 |
378.3 |
| Aug 21 2013 |
6743 |
393.92 |
| Aug 21 2013 |
9801 |
385.66 |
| Aug 21 2013 |
7734 |
347.14 |
| Aug 21 2013 |
13794 |
378.3 |
| Aug 14 2013 |
6304 |
393.92 |
| Aug 14 2013 |
9848 |
385.66 |
| Aug 14 2013 |
7784 |
347.14 |
| Aug 14 2013 |
13562 |
378.3 |
| Aug 07 2013 |
6378 |
393.92 |
| Aug 07 2013 |
9858 |
385.66 |
| Aug 07 2013 |
7904 |
347.14 |
| Aug 07 2013 |
13690 |
378.3 |
| Jul 31 2013 |
6379 |
393.92 |
| Jul 31 2013 |
10027 |
385.66 |
| Jul 31 2013 |
7968 |
347.14 |
| Jul 31 2013 |
13793 |
378.3 |
| Jul 24 2013 |
6407 |
393.92 |
| Jul 24 2013 |
9949 |
385.66 |
| Jul 24 2013 |
8046 |
347.14 |
| Jul 24 2013 |
13865 |
378.3 |
| Jul 17 2013 |
6312 |
393.92 |
| Jul 17 2013 |
9976 |
385.66 |
| Jul 17 2013 |
8071 |
347.14 |
| Jul 17 2013 |
13897 |
378.3 |
| Jul 10 2013 |
6465 |
393.92 |
| Jul 10 2013 |
10017 |
385.66 |
| Jul 10 2013 |
8182 |
347.14 |
| Jul 10 2013 |
14063 |
378.3 |
| Jul 03 2013 |
6360 |
393.92 |
| Jul 03 2013 |
10016 |
385.66 |
| Jul 03 2013 |
8282 |
347.14 |
| Jul 03 2013 |
14045 |
378.3 |
| Jun 26 2013 |
6251 |
393.92 |
| Jun 26 2013 |
10000 |
385.66 |
| Jun 26 2013 |
8465 |
347.14 |
| Jun 26 2013 |
14214 |
378.3 |
| Jun 19 2013 |
6060 |
393.92 |
| Jun 19 2013 |
10123 |
385.66 |
| Jun 19 2013 |
8564 |
347.14 |
| Jun 19 2013 |
14209 |
378.3 |
| Jun 12 2013 |
6285 |
393.92 |
| Jun 12 2013 |
10192 |
385.66 |
| Jun 12 2013 |
8626 |
347.14 |
| Jun 12 2013 |
14404 |
378.3 |
| Jun 05 2013 |
6011 |
393.92 |
| Jun 05 2013 |
10129 |
385.66 |
| Jun 05 2013 |
8512 |
347.14 |
| Jun 05 2013 |
14294 |
378.3 |
| May 29 2013 |
5976 |
393.92 |
| May 29 2013 |
10046 |
385.66 |
| May 29 2013 |
8562 |
347.14 |
| May 29 2013 |
14290 |
378.3 |
| May 22 2013 |
6004 |
393.92 |
| May 22 2013 |
10279 |
385.66 |
| May 22 2013 |
8726 |
347.14 |
| May 22 2013 |
14575 |
378.3 |
