| Sep 16 2016 |
7124 |
382.17 |
| Sep 16 2016 |
8800 |
382.17 |
| Sep 09 2016 |
7190 |
382.17 |
| Sep 09 2016 |
8841 |
382.17 |
| Sep 02 2016 |
7299 |
382.17 |
| Sep 02 2016 |
8944 |
382.17 |
| Aug 26 2016 |
7326 |
382.17 |
| Aug 26 2016 |
8653 |
382.17 |
| Aug 19 2016 |
7345 |
382.17 |
| Aug 19 2016 |
8663 |
382.17 |
| Aug 12 2016 |
7442 |
382.17 |
| Aug 12 2016 |
9711 |
382.17 |
| Aug 05 2016 |
7467 |
382.17 |
| Aug 05 2016 |
9815 |
382.17 |
| Jul 29 2016 |
7513 |
382.17 |
| Jul 29 2016 |
9885 |
382.17 |
| Jul 22 2016 |
7666 |
382.17 |
| Jul 22 2016 |
10035 |
382.17 |
| Jun 22 2016 |
7238 |
375.33 |
| Jun 22 2016 |
9992 |
375.33 |
| Jun 15 2016 |
6466 |
366.82 |
| Jun 15 2016 |
8991 |
366.82 |
| Jun 08 2016 |
6543 |
366.82 |
| Jun 08 2016 |
9051 |
366.82 |
| Jun 01 2016 |
5868 |
358.28 |
| Jun 01 2016 |
8292 |
358.28 |
| May 25 2016 |
5900 |
358.28 |
| May 25 2016 |
8330 |
358.28 |
| May 18 2016 |
5968 |
358.28 |
| May 18 2016 |
8358 |
358.28 |
| May 11 2016 |
5931 |
358.28 |
| May 11 2016 |
8336 |
358.28 |
| May 04 2016 |
5859 |
358.28 |
| May 04 2016 |
8317 |
358.28 |
| Apr 27 2016 |
6019 |
358.28 |
| Apr 27 2016 |
8498 |
358.28 |
| Apr 20 2016 |
6071 |
358.28 |
| Apr 20 2016 |
8625 |
358.28 |
| Apr 13 2016 |
5998 |
358.28 |
| Apr 13 2016 |
8592 |
358.28 |
| Apr 06 2016 |
5992 |
357.92 |
| Apr 06 2016 |
8617 |
357.92 |
| Mar 30 2016 |
5932 |
357.92 |
| Mar 30 2016 |
8530 |
357.92 |
| Mar 23 2016 |
5966 |
357.92 |
| Mar 23 2016 |
8660 |
357.92 |
| Mar 16 2016 |
5871 |
357.92 |
| Mar 16 2016 |
8592 |
357.92 |
| Mar 09 2016 |
5863 |
357.92 |
| Mar 09 2016 |
8605 |
357.92 |
| Mar 02 2016 |
5865 |
357.92 |
| Mar 02 2016 |
8578 |
357.92 |
| Feb 24 2016 |
5845 |
357.92 |
| Feb 24 2016 |
8582 |
357.92 |
| Feb 17 2016 |
5868 |
357.92 |
| Feb 17 2016 |
8651 |
357.92 |
| Feb 10 2016 |
5903 |
357.92 |
| Feb 10 2016 |
8674 |
357.92 |
| Feb 03 2016 |
5914 |
357.92 |
| Feb 03 2016 |
8680 |
357.92 |
| Jan 27 2016 |
5929 |
357.92 |
| Jan 27 2016 |
8697 |
357.92 |
| Jan 20 2016 |
5956 |
357.92 |
| Jan 20 2016 |
8723 |
357.92 |
| Jan 13 2016 |
5965 |
357.92 |
| Jan 13 2016 |
8733 |
357.92 |
| Jan 06 2016 |
5969 |
357.92 |
| Jan 06 2016 |
8737 |
357.92 |
| Dec 30 2015 |
5969 |
357.92 |
| Dec 30 2015 |
8737 |
357.92 |
| Dec 23 2015 |
5969 |
357.92 |
| Dec 23 2015 |
8737 |
357.92 |
| Dec 16 2015 |
5969 |
357.92 |
| Dec 16 2015 |
8737 |
357.92 |
| Dec 09 2015 |
5973 |
357.92 |
| Dec 09 2015 |
8740 |
357.92 |
| Dec 02 2015 |
5974 |
357.92 |
| Dec 02 2015 |
8741 |
357.92 |
| Nov 25 2015 |
5974 |
357.92 |
| Nov 25 2015 |
8741 |
357.92 |
| Nov 18 2015 |
5974 |
357.92 |
| Nov 18 2015 |
8741 |
357.92 |
| Nov 11 2015 |
5974 |
357.92 |
| Nov 11 2015 |
8742 |
357.92 |
| Nov 04 2015 |
5974 |
357.92 |
| Nov 04 2015 |
8742 |
357.92 |
| Oct 28 2015 |
5967 |
357.92 |
| Oct 28 2015 |
8729 |
357.92 |
| Oct 21 2015 |
5977 |
357.92 |
| Oct 21 2015 |
8733 |
357.92 |
| Oct 14 2015 |
5978 |
357.92 |
| Oct 14 2015 |
8737 |
357.92 |
| Oct 07 2015 |
5978 |
357.92 |
| Oct 07 2015 |
8739 |
357.92 |
| Sep 30 2015 |
5981 |
357.92 |
| Sep 30 2015 |
8754 |
357.92 |
| Sep 23 2015 |
5991 |
357.92 |
| Sep 23 2015 |
8781 |
357.92 |
| Sep 16 2015 |
4331 |
335.98 |
| Sep 16 2015 |
6542 |
335.98 |
| Sep 09 2015 |
4335 |
335.98 |
| Sep 09 2015 |
6550 |
335.98 |
| Sep 02 2015 |
4299 |
335.98 |
| Sep 02 2015 |
6535 |
335.98 |
| Aug 26 2015 |
4409 |
335.98 |
| Aug 26 2015 |
6653 |
335.98 |
| Aug 19 2015 |
4290 |
334.17 |
| Aug 19 2015 |
6587 |
334.17 |
| Aug 12 2015 |
4314 |
334.17 |
| Aug 12 2015 |
6591 |
334.17 |
| Aug 05 2015 |
4379 |
335.31 |
| Aug 05 2015 |
6723 |
335.31 |
| Jul 29 2015 |
4453 |
335.31 |
| Jul 29 2015 |
6808 |
335.31 |
| Jul 22 2015 |
4440 |
335.31 |
| Jul 22 2015 |
6775 |
335.31 |
| Jul 15 2015 |
4527 |
335.31 |
| Jul 15 2015 |
6904 |
335.31 |
| Jul 08 2015 |
4553 |
335.31 |
| Jul 08 2015 |
7022 |
335.31 |
| Jul 01 2015 |
4622 |
335.31 |
| Jul 01 2015 |
7071 |
335.31 |
| Jun 24 2015 |
4701 |
335.31 |
| Jun 24 2015 |
7146 |
335.31 |
| Jun 17 2015 |
4818 |
336.33 |
| Jun 17 2015 |
7347 |
336.33 |
| Jun 10 2015 |
4860 |
336.33 |
| Jun 10 2015 |
7279 |
336.33 |
| Jun 03 2015 |
4912 |
336.47 |
| Jun 03 2015 |
7409 |
336.47 |
| May 27 2015 |
4915 |
336.47 |
| May 27 2015 |
7375 |
336.47 |
| May 20 2015 |
4359 |
334.4 |
| May 20 2015 |
4973 |
336.47 |
| May 20 2015 |
7456 |
336.47 |
| May 13 2015 |
4397 |
334.4 |
| May 13 2015 |
4967 |
336.47 |
| May 13 2015 |
7229 |
333.81 |
| May 06 2015 |
4313 |
334.4 |
| May 06 2015 |
4780 |
336.47 |
| May 06 2015 |
7033 |
333.81 |
| Apr 29 2015 |
4380 |
334.4 |
| Apr 29 2015 |
4876 |
336.47 |
| Apr 29 2015 |
7114 |
333.81 |
| Apr 22 2015 |
4435 |
334.4 |
| Apr 22 2015 |
4915 |
336.47 |
| Apr 22 2015 |
7152 |
333.81 |
| Apr 15 2015 |
4466 |
334.4 |
| Apr 15 2015 |
4927 |
336.47 |
| Apr 15 2015 |
7213 |
333.81 |
| Apr 08 2015 |
4475 |
334.4 |
| Apr 08 2015 |
4130 |
324.25 |
| Apr 08 2015 |
7255 |
333.81 |
| Apr 01 2015 |
5454 |
346.72 |
| Apr 01 2015 |
4184 |
324.25 |
| Apr 01 2015 |
6173 |
321.62 |
| Mar 25 2015 |
5227 |
346.72 |
| Mar 25 2015 |
4144 |
324.25 |
| Mar 25 2015 |
6015 |
321.62 |
| Mar 18 2015 |
5084 |
346.72 |
| Mar 18 2015 |
4166 |
324.25 |
| Mar 18 2015 |
5965 |
321.62 |
| Mar 11 2015 |
5186 |
346.72 |
| Mar 11 2015 |
3872 |
319.56 |
| Mar 11 2015 |
6211 |
321.62 |
| Mar 04 2015 |
5290 |
346.72 |
| Mar 04 2015 |
3932 |
319.56 |
| Mar 04 2015 |
6265 |
321.62 |
| Feb 25 2015 |
5306 |
346.72 |
| Feb 25 2015 |
3946 |
319.56 |
| Feb 25 2015 |
6271 |
321.62 |
| Feb 18 2015 |
5405 |
346.72 |
| Feb 18 2015 |
3990 |
319.56 |
| Feb 18 2015 |
6358 |
321.62 |
| Feb 11 2015 |
5440 |
346.72 |
| Feb 11 2015 |
3997 |
319.56 |
| Feb 11 2015 |
6387 |
321.62 |
| Feb 04 2015 |
5473 |
346.72 |
| Feb 04 2015 |
4009 |
319.56 |
| Feb 04 2015 |
6404 |
321.62 |
| Jan 28 2015 |
5483 |
346.72 |
| Jan 28 2015 |
4028 |
319.56 |
| Jan 28 2015 |
6422 |
321.62 |
| Jan 21 2015 |
5501 |
346.72 |
| Jan 21 2015 |
4043 |
319.56 |
| Jan 21 2015 |
6437 |
321.62 |
| Jan 14 2015 |
5509 |
346.72 |
| Jan 14 2015 |
4049 |
319.56 |
| Jan 14 2015 |
6449 |
321.62 |
| Jan 07 2015 |
5509 |
346.72 |
| Jan 07 2015 |
4045 |
319.56 |
| Jan 07 2015 |
6444 |
321.62 |
| Dec 31 2014 |
5509 |
346.72 |
| Dec 31 2014 |
4045 |
319.56 |
| Dec 31 2014 |
6445 |
321.62 |
| Dec 24 2014 |
5509 |
346.72 |
| Dec 24 2014 |
4045 |
319.56 |
| Dec 24 2014 |
6445 |
321.62 |
| Dec 17 2014 |
5509 |
346.72 |
| Dec 17 2014 |
4043 |
319.56 |
| Dec 17 2014 |
6443 |
321.62 |
| Dec 10 2014 |
5509 |
346.72 |
| Dec 10 2014 |
4043 |
319.56 |
| Dec 10 2014 |
6443 |
321.62 |
| Dec 03 2014 |
5509 |
346.72 |
| Dec 03 2014 |
4043 |
319.56 |
| Dec 03 2014 |
6443 |
321.62 |
| Nov 26 2014 |
5509 |
346.72 |
| Nov 26 2014 |
4043 |
319.56 |
| Nov 26 2014 |
6443 |
321.62 |
| Nov 19 2014 |
5509 |
346.72 |
| Nov 19 2014 |
4043 |
319.56 |
| Nov 19 2014 |
6443 |
321.62 |
| Nov 12 2014 |
5509 |
346.72 |
| Nov 12 2014 |
4043 |
319.56 |
| Nov 12 2014 |
6443 |
321.62 |
| Nov 05 2014 |
5509 |
346.72 |
| Nov 05 2014 |
4043 |
319.56 |
| Nov 05 2014 |
6443 |
321.62 |
| Oct 29 2014 |
5509 |
346.72 |
| Oct 29 2014 |
4043 |
319.56 |
| Oct 29 2014 |
6443 |
321.62 |
| Oct 22 2014 |
5504 |
346.72 |
| Oct 22 2014 |
4036 |
319.56 |
| Oct 22 2014 |
6454 |
321.62 |
| Oct 15 2014 |
5491 |
346.72 |
| Oct 15 2014 |
4030 |
319.56 |
| Oct 15 2014 |
6446 |
321.62 |
| Oct 08 2014 |
5499 |
346.72 |
| Oct 08 2014 |
4030 |
319.56 |
| Oct 08 2014 |
6458 |
321.62 |
| Oct 01 2014 |
5505 |
346.72 |
| Oct 01 2014 |
4041 |
319.56 |
| Oct 01 2014 |
6466 |
321.62 |
| Sep 24 2014 |
5506 |
346.72 |
| Sep 24 2014 |
4060 |
319.56 |
| Sep 24 2014 |
6451 |
321.62 |
| Sep 17 2014 |
5474 |
346.72 |
| Sep 17 2014 |
4704 |
328.62 |
| Sep 17 2014 |
7321 |
330.83 |
| Sep 10 2014 |
5489 |
346.72 |
| Sep 10 2014 |
4665 |
328.62 |
| Sep 10 2014 |
7318 |
330.83 |
| Sep 03 2014 |
5493 |
346.72 |
| Sep 03 2014 |
4702 |
328.62 |
| Sep 03 2014 |
7352 |
330.83 |
| Aug 27 2014 |
5419 |
346.72 |
| Aug 27 2014 |
4756 |
328.62 |
| Aug 27 2014 |
7354 |
330.83 |
| Aug 20 2014 |
5417 |
346.72 |
| Aug 20 2014 |
4113 |
318.48 |
| Aug 20 2014 |
6937 |
326.1 |
| Aug 13 2014 |
5405 |
346.72 |
| Aug 13 2014 |
4138 |
318.48 |
| Aug 13 2014 |
7002 |
326.1 |
| Aug 06 2014 |
5487 |
346.72 |
| Aug 06 2014 |
4157 |
318.48 |
| Aug 06 2014 |
7022 |
326.1 |
| Jul 30 2014 |
5491 |
346.72 |
| Jul 30 2014 |
4179 |
318.48 |
| Jul 30 2014 |
7085 |
326.1 |
| Jul 23 2014 |
5489 |
346.72 |
| Jul 23 2014 |
4148 |
318.48 |
| Jul 23 2014 |
7089 |
326.1 |
| Jul 16 2014 |
5526 |
346.72 |
| Jul 16 2014 |
4123 |
318.48 |
| Jul 16 2014 |
7054 |
326.1 |
| Jul 09 2014 |
5568 |
346.72 |
| Jul 09 2014 |
4204 |
318.48 |
| Jul 09 2014 |
7029 |
326.1 |
| Jul 02 2014 |
5612 |
346.72 |
| Jul 02 2014 |
4260 |
318.48 |
| Jul 02 2014 |
7155 |
326.1 |
| Jun 25 2014 |
5675 |
346.72 |
| Jun 25 2014 |
4485 |
320.41 |
| Jun 25 2014 |
6317 |
317.78 |
| Jun 18 2014 |
5696 |
346.72 |
| Jun 18 2014 |
4795 |
325.02 |
| Jun 18 2014 |
6366 |
317.78 |
| Jun 11 2014 |
5746 |
346.72 |
| Jun 11 2014 |
4849 |
325.02 |
| Jun 11 2014 |
6416 |
317.78 |
| Jun 04 2014 |
5814 |
346.72 |
| Jun 04 2014 |
4010 |
310.32 |
| Jun 04 2014 |
5650 |
307.8 |
| May 28 2014 |
5823 |
346.72 |
| May 28 2014 |
4081 |
310.32 |
| May 28 2014 |
5687 |
307.8 |
| May 21 2014 |
6842 |
359.04 |
| May 21 2014 |
3056 |
292.1 |
| May 21 2014 |
4405 |
292.1 |
| May 14 2014 |
6892 |
359.04 |
| May 14 2014 |
3095 |
292.1 |
| May 14 2014 |
4444 |
292.1 |
| May 07 2014 |
6065 |
350.39 |
| May 07 2014 |
3087 |
292.1 |
| May 07 2014 |
4464 |
292.1 |
| Apr 30 2014 |
6326 |
350.39 |
| Apr 30 2014 |
3249 |
292.1 |
| Apr 30 2014 |
4627 |
292.1 |
| Apr 23 2014 |
5468 |
337.13 |
| Apr 23 2014 |
3297 |
292.1 |
| Apr 23 2014 |
4670 |
292.1 |
| Apr 16 2014 |
5490 |
337.13 |
| Apr 16 2014 |
3289 |
292.1 |
| Apr 16 2014 |
4682 |
292.1 |
| Apr 09 2014 |
5673 |
337.13 |
| Apr 09 2014 |
4084 |
304.18 |
| Apr 09 2014 |
5217 |
296.9 |
| Apr 02 2014 |
4702 |
322.47 |
| Apr 02 2014 |
4129 |
304.18 |
| Apr 02 2014 |
4942 |
295.1 |
| Mar 26 2014 |
4651 |
322.47 |
| Mar 26 2014 |
4206 |
304.18 |
| Mar 26 2014 |
4980 |
295.1 |
| Mar 19 2014 |
4663 |
322.47 |
| Mar 19 2014 |
3565 |
293.03 |
| Mar 19 2014 |
4282 |
285.76 |
| Mar 12 2014 |
4690 |
322.47 |
| Mar 12 2014 |
3369 |
289.47 |
| Mar 12 2014 |
4316 |
285.76 |
| Mar 05 2014 |
4674 |
322.47 |
| Mar 05 2014 |
3384 |
289.47 |
| Mar 05 2014 |
4339 |
285.76 |
| Feb 26 2014 |
4665 |
322.47 |
| Feb 26 2014 |
3418 |
289.47 |
| Feb 26 2014 |
4356 |
285.76 |
| Feb 19 2014 |
4735 |
322.47 |
| Feb 19 2014 |
3448 |
289.47 |
| Feb 19 2014 |
4387 |
285.76 |
| Feb 12 2014 |
4716 |
322.47 |
| Feb 12 2014 |
3441 |
289.47 |
| Feb 12 2014 |
4370 |
285.76 |
| Feb 05 2014 |
4766 |
322.47 |
| Feb 05 2014 |
3501 |
289.47 |
| Feb 05 2014 |
4421 |
285.76 |
| Jan 29 2014 |
4756 |
322.47 |
| Jan 29 2014 |
3532 |
289.47 |
| Jan 29 2014 |
4442 |
285.76 |
| Jan 22 2014 |
4746 |
322.47 |
| Jan 22 2014 |
3554 |
289.47 |
| Jan 22 2014 |
4460 |
285.76 |
| Jan 15 2014 |
4748 |
322.47 |
| Jan 15 2014 |
3569 |
289.47 |
| Jan 15 2014 |
4470 |
285.76 |
| Jan 08 2014 |
4747 |
322.47 |
| Jan 08 2014 |
3575 |
289.47 |
| Jan 08 2014 |
4476 |
285.76 |
| Jan 01 2014 |
4747 |
322.47 |
| Jan 01 2014 |
3576 |
289.47 |
| Jan 01 2014 |
4476 |
285.76 |
| Dec 25 2013 |
4747 |
322.47 |
| Dec 25 2013 |
3576 |
289.47 |
| Dec 25 2013 |
4476 |
285.76 |
| Dec 18 2013 |
4747 |
322.47 |
| Dec 18 2013 |
3576 |
289.47 |
| Dec 18 2013 |
4476 |
285.76 |
| Dec 11 2013 |
4747 |
322.47 |
| Dec 11 2013 |
3576 |
289.47 |
| Dec 11 2013 |
4476 |
285.76 |
| Dec 04 2013 |
4748 |
322.47 |
| Dec 04 2013 |
3576 |
289.47 |
| Dec 04 2013 |
4477 |
285.76 |
| Nov 27 2013 |
4748 |
322.47 |
| Nov 27 2013 |
3576 |
289.47 |
| Nov 27 2013 |
4477 |
285.76 |
| Nov 20 2013 |
4748 |
322.47 |
| Nov 20 2013 |
3576 |
289.47 |
| Nov 20 2013 |
4478 |
285.76 |
| Nov 13 2013 |
4748 |
322.47 |
| Nov 13 2013 |
3576 |
289.47 |
| Nov 13 2013 |
4477 |
285.76 |
| Nov 06 2013 |
4748 |
322.47 |
| Nov 06 2013 |
3576 |
289.47 |
| Nov 06 2013 |
4477 |
285.76 |
| Oct 30 2013 |
4748 |
322.47 |
| Oct 30 2013 |
3576 |
289.47 |
| Oct 30 2013 |
4476 |
285.76 |
| Oct 23 2013 |
4745 |
322.47 |
| Oct 23 2013 |
3576 |
289.47 |
| Oct 23 2013 |
4476 |
285.76 |
| Oct 16 2013 |
4766 |
322.47 |
| Oct 16 2013 |
3573 |
289.47 |
| Oct 16 2013 |
4478 |
285.76 |
| Oct 09 2013 |
4748 |
322.47 |
| Oct 09 2013 |
3585 |
289.47 |
| Oct 09 2013 |
4496 |
285.76 |
| Oct 02 2013 |
4759 |
322.47 |
| Oct 02 2013 |
3578 |
289.47 |
| Oct 02 2013 |
4501 |
285.76 |
| Sep 25 2013 |
4742 |
322.47 |
| Sep 25 2013 |
3559 |
289.47 |
| Sep 25 2013 |
4499 |
285.76 |
| Sep 18 2013 |
4713 |
322.47 |
| Sep 18 2013 |
3539 |
289.47 |
| Sep 18 2013 |
4467 |
285.76 |
| Sep 11 2013 |
4728 |
322.47 |
| Sep 11 2013 |
3542 |
289.47 |
| Sep 11 2013 |
4466 |
285.76 |
| Sep 04 2013 |
4766 |
322.47 |
| Sep 04 2013 |
3374 |
285.55 |
| Sep 04 2013 |
4482 |
285.55 |
| Aug 28 2013 |
4794 |
322.47 |
| Aug 28 2013 |
3732 |
292.02 |
| Aug 28 2013 |
4741 |
288.3 |
| Aug 21 2013 |
4822 |
322.47 |
| Aug 21 2013 |
3786 |
292.02 |
| Aug 21 2013 |
4781 |
288.3 |
| Aug 14 2013 |
4830 |
322.47 |
| Aug 14 2013 |
3819 |
292.02 |
| Aug 14 2013 |
4587 |
288.3 |
| Aug 07 2013 |
4820 |
322.47 |
| Aug 07 2013 |
3896 |
292.02 |
| Aug 07 2013 |
4638 |
288.3 |
| Jul 31 2013 |
4902 |
322.47 |
| Jul 31 2013 |
3946 |
292.02 |
| Jul 31 2013 |
4691 |
288.3 |
| Jul 24 2013 |
4880 |
322.47 |
| Jul 24 2013 |
3979 |
292.02 |
| Jul 24 2013 |
4710 |
288.3 |
| Jul 17 2013 |
4909 |
322.47 |
| Jul 17 2013 |
3795 |
288.63 |
| Jul 17 2013 |
4713 |
288.3 |
| Jul 10 2013 |
4940 |
322.47 |
| Jul 10 2013 |
3844 |
288.63 |
| Jul 10 2013 |
4781 |
288.3 |
| Jul 03 2013 |
4938 |
322.47 |
| Jul 03 2013 |
3902 |
288.63 |
| Jul 03 2013 |
4747 |
288.3 |
| Jun 26 2013 |
4938 |
322.47 |
| Jun 26 2013 |
4057 |
288.63 |
| Jun 26 2013 |
4850 |
288.3 |
| Jun 19 2013 |
4994 |
322.47 |
| Jun 19 2013 |
4141 |
288.63 |
| Jun 19 2013 |
4927 |
288.3 |
| Jun 12 2013 |
5083 |
322.47 |
| Jun 12 2013 |
4168 |
288.63 |
| Jun 12 2013 |
5026 |
288.3 |
| Jun 05 2013 |
5068 |
322.47 |
| Jun 05 2013 |
4064 |
287.81 |
| Jun 05 2013 |
5258 |
291.34 |
| May 29 2013 |
5003 |
322.47 |
| May 29 2013 |
4104 |
287.81 |
| May 29 2013 |
5260 |
291.34 |
| May 22 2013 |
5169 |
322.47 |
| May 22 2013 |
5145 |
302.47 |
| May 22 2013 |
5987 |
298.76 |
| May 15 2013 |
5231 |
322.47 |
| May 15 2013 |
5208 |
302.47 |
| May 15 2013 |
6030 |
298.76 |
| May 08 2013 |
4580 |
312.84 |
| May 08 2013 |
5202 |
302.47 |
| May 08 2013 |
5972 |
298.76 |
| May 01 2013 |
3618 |
293.38 |
| May 01 2013 |
5284 |
302.47 |
| May 01 2013 |
5476 |
290.98 |
| Apr 24 2013 |
4778 |
315.05 |
| Apr 24 2013 |
5278 |
302.47 |
| Apr 24 2013 |
6169 |
299.65 |
| Apr 17 2013 |
4846 |
315.05 |
| Apr 17 2013 |
7480 |
329.83 |
| Apr 17 2013 |
7681 |
315.85 |
| Apr 10 2013 |
4157 |
301.66 |
| Apr 10 2013 |
7378 |
329.83 |
| Apr 10 2013 |
7444 |
313.18 |
| Apr 03 2013 |
7378 |
329.83 |
| Apr 03 2013 |
9087 |
329.83 |
| Mar 27 2013 |
7412 |
329.83 |
| Mar 27 2013 |
9144 |
329.83 |
| Mar 20 2013 |
7288 |
329.83 |
| Mar 20 2013 |
9120 |
329.83 |
| Mar 13 2013 |
9135 |
329.83 |
| Oct 19 2012 |
6183 |
329.83 |
| Oct 19 2012 |
7956 |
329.83 |
| Sep 23 2012 |
6161 |
329.83 |
| Sep 23 2012 |
7930 |
329.83 |
| Aug 31 2012 |
6368 |
334.89 |
| Aug 31 2012 |
8287 |
334.89 |
| Aug 24 2012 |
5190 |
318.22 |
| Aug 24 2012 |
6761 |
318.22 |
| Aug 10 2012 |
5085 |
318.22 |
| Aug 10 2012 |
6662 |
318.22 |
| Aug 03 2012 |
5013 |
318.22 |
| Aug 03 2012 |
6612 |
318.22 |
| Jul 27 2012 |
4927 |
318.22 |
| Jul 27 2012 |
6535 |
318.22 |
| Jul 06 2012 |
4258 |
308.53 |
| Jul 06 2012 |
5723 |
308.53 |
| Jun 22 2012 |
3487 |
298.2 |
| Jun 22 2012 |
3955 |
308.53 |
| Jun 22 2012 |
5326 |
305.94 |
| Jun 15 2012 |
3429 |
298.2 |
| Jun 15 2012 |
4011 |
308.53 |
| Jun 15 2012 |
5732 |
305.94 |
| Jun 08 2012 |
3417 |
298.2 |
| Jun 08 2012 |
4396 |
316.29 |
| Jun 08 2012 |
6046 |
310.26 |
| Jun 01 2012 |
3461 |
298.2 |
| Jun 01 2012 |
4245 |
316.29 |
| Jun 01 2012 |
6046 |
310.26 |
| May 25 2012 |
3230 |
298.2 |
| May 25 2012 |
2401 |
283.19 |
| May 25 2012 |
4372 |
290.69 |
| May 18 2012 |
3323 |
298.2 |
| May 18 2012 |
2471 |
283.19 |
| May 18 2012 |
4466 |
290.69 |
| May 11 2012 |
3297 |
298.2 |
| May 11 2012 |
2451 |
283.19 |
| May 11 2012 |
4502 |
290.69 |
| May 04 2012 |
3105 |
298.2 |
| May 04 2012 |
2365 |
283.19 |
| May 04 2012 |
4485 |
290.69 |
| Apr 27 2012 |
2818 |
298.2 |
| Apr 27 2012 |
2314 |
283.19 |
| Apr 27 2012 |
4447 |
290.69 |
| Apr 13 2012 |
2218 |
298.2 |
| Apr 13 2012 |
2073 |
283.19 |
| Apr 13 2012 |
4195 |
290.69 |
| Apr 06 2012 |
2074 |
298.2 |
| Apr 06 2012 |
1994 |
283.19 |
| Apr 06 2012 |
4142 |
290.69 |
| Mar 27 2012 |
1701 |
299.78 |
| Mar 27 2012 |
1901 |
292.65 |
| Mar 27 2012 |
1970 |
283.19 |
| Mar 27 2012 |
4185 |
292.19 |
| Sep 23 2011 |
734 |
343.63 |
| Sep 23 2011 |
1997 |
272.3 |
| Sep 23 2011 |
2554 |
287.03 |
| Sep 23 2011 |
3272 |
282.65 |
| Sep 16 2011 |
734 |
343.63 |
| Sep 16 2011 |
1997 |
272.3 |
| Sep 16 2011 |
2563 |
287.99 |
| Sep 16 2011 |
3400 |
285.75 |
| Sep 10 2011 |
734 |
343.63 |
| Sep 10 2011 |
1957 |
272.3 |
| Sep 10 2011 |
2509 |
287.99 |
| Sep 10 2011 |
3369 |
285.75 |
| Sep 02 2011 |
734 |
343.63 |
| Sep 02 2011 |
1922 |
272.3 |
| Sep 02 2011 |
2509 |
287.99 |
| Sep 02 2011 |
3340 |
285.75 |
| Aug 26 2011 |
734 |
343.63 |
| Aug 26 2011 |
1782 |
265.83 |
| Aug 26 2011 |
2505 |
287.99 |
| Aug 26 2011 |
3335 |
285.72 |
| Aug 19 2011 |
734 |
343.63 |
| Aug 19 2011 |
1714 |
265.83 |
| Aug 19 2011 |
2409 |
287.99 |
| Aug 19 2011 |
2947 |
285.72 |
| Aug 12 2011 |
735 |
343.63 |
| Aug 12 2011 |
1715 |
265.83 |
| Aug 12 2011 |
2358 |
287.99 |
| Aug 12 2011 |
2988 |
287.97 |
| Aug 05 2011 |
735 |
343.63 |
| Aug 05 2011 |
1709 |
265.83 |
| Aug 05 2011 |
2351 |
287.99 |
| Aug 05 2011 |
2899 |
285.72 |
| Jul 29 2011 |
735 |
343.63 |
| Jul 29 2011 |
1702 |
265.83 |
| Jul 29 2011 |
2341 |
287.99 |
| Jul 29 2011 |
2898 |
285.72 |
| Jul 22 2011 |
735 |
343.63 |
| Jul 22 2011 |
1566 |
265.83 |
| Jul 22 2011 |
2190 |
287.99 |
| Jul 22 2011 |
2733 |
285.72 |
| Jul 15 2011 |
735 |
343.63 |
| Jul 15 2011 |
1490 |
265.83 |
| Jul 15 2011 |
2031 |
285.98 |
| Jul 15 2011 |
2610 |
285.72 |
| Jul 08 2011 |
735 |
343.63 |
| Jul 08 2011 |
1464 |
265.83 |
| Jul 08 2011 |
1953 |
285.98 |
| Jul 08 2011 |
2567 |
285.72 |
| Jul 01 2011 |
908 |
343.63 |
| Jul 01 2011 |
1141 |
265.83 |
| Jul 01 2011 |
1396 |
285.98 |
| Jul 01 2011 |
2009 |
285.72 |
| Jun 17 2011 |
908 |
343.63 |
| Jun 17 2011 |
1133 |
265.83 |
| Jun 17 2011 |
1302 |
282.94 |
| Jun 17 2011 |
2030 |
285.72 |
| Jun 10 2011 |
908 |
343.63 |
| Jun 10 2011 |
1057 |
265.83 |
| Jun 10 2011 |
1413 |
282.94 |
| Jun 10 2011 |
2075 |
285.72 |
| Jun 03 2011 |
908 |
343.63 |
| Jun 03 2011 |
973 |
265.83 |
| Jun 03 2011 |
1294 |
285.04 |
| Jun 03 2011 |
1915 |
285.72 |
| May 29 2011 |
972 |
343.63 |
| May 29 2011 |
780 |
251.77 |
| May 29 2011 |
1284 |
285.04 |
| May 29 2011 |
1956 |
286.71 |
| May 06 2011 |
1151 |
343.63 |
| May 06 2011 |
1191 |
275.01 |
| May 06 2011 |
1191 |
280.87 |
| May 06 2011 |
2084 |
287.15 |
| Apr 22 2011 |
1127 |
343.63 |
| Apr 22 2011 |
1358 |
277.98 |
| Apr 22 2011 |
1357 |
280.79 |
| Apr 22 2011 |
2377 |
292.66 |
| Apr 01 2011 |
714 |
267.87 |
| Apr 01 2011 |
578 |
263.69 |
| Apr 01 2011 |
1262 |
263.6 |
| Apr 01 2011 |
1524 |
272.03 |
| Apr 01 2011 |
2049 |
274.22 |
| Oct 15 2010 |
787 |
247.57 |
| Oct 15 2010 |
1728 |
272.79 |
| Oct 15 2010 |
1734 |
258.55 |
| Oct 15 2010 |
2303 |
265.76 |
| Aug 15 2010 |
741 |
247.57 |
| Aug 15 2010 |
1545 |
265.17 |
| Aug 15 2010 |
1748 |
263.06 |
| Aug 15 2010 |
2173 |
263.14 |
| Aug 01 2010 |
741 |
247.57 |
| Aug 01 2010 |
1529 |
265.17 |
| Aug 01 2010 |
1628 |
263.06 |
| Aug 01 2010 |
2079 |
263.14 |
| Jul 15 2010 |
629 |
247.57 |
| Jul 15 2010 |
1202 |
254.39 |
| Jul 15 2010 |
1341 |
251.05 |
| Jul 15 2010 |
1747 |
255.72 |
| Jul 01 2010 |
647 |
247.57 |
| Jul 01 2010 |
1230 |
254.39 |
| Jul 01 2010 |
1278 |
243.67 |
| Jul 01 2010 |
1838 |
255.72 |
| Jun 15 2010 |
596 |
248.04 |
| Jun 15 2010 |
1258 |
257.64 |
| Jun 15 2010 |
1264 |
246.43 |
| Jun 15 2010 |
1790 |
256.16 |
| Jun 01 2010 |
515 |
248.04 |
| Jun 01 2010 |
1114 |
259.54 |
| Jun 01 2010 |
1030 |
240.91 |
| Jun 01 2010 |
1521 |
249.45 |
| May 27 2010 |
508 |
260.04 |
| May 27 2010 |
1563 |
298.89 |
| May 27 2010 |
945 |
253.1 |
| May 27 2010 |
1702 |
271.45 |
| May 15 2010 |
569 |
262.57 |
| May 15 2010 |
1694 |
303.04 |
| May 15 2010 |
938 |
240.91 |
| May 15 2010 |
1472 |
252.26 |
| Apr 30 2010 |
896 |
240.91 |
| Apr 30 2010 |
1323 |
246.82 |
| Apr 15 2010 |
548 |
262.57 |
| Apr 15 2010 |
829 |
240.91 |
| Apr 15 2010 |
1256 |
246.82 |
| Apr 02 2010 |
481 |
265.11 |
| Apr 02 2010 |
699 |
240.91 |
| Apr 02 2010 |
1067 |
244.93 |
| Aug 30 2009 |
407 |
265.11 |
| Aug 30 2009 |
496 |
240.91 |
| Aug 30 2009 |
671 |
244.94 |
| Aug 15 2009 |
407 |
265.11 |
| Aug 15 2009 |
483 |
234.38 |
| Aug 15 2009 |
662 |
240.53 |
| Aug 01 2009 |
408 |
265.11 |
| Aug 01 2009 |
498 |
234.38 |
| Aug 01 2009 |
671 |
240.53 |
| Jul 15 2009 |
393 |
265.11 |
| Jul 15 2009 |
514 |
236.61 |
| Jul 15 2009 |
670 |
240.89 |
| Jul 01 2009 |
396 |
265.11 |
| Jul 01 2009 |
454 |
241.38 |
| Jul 01 2009 |
642 |
246.12 |
| Jun 15 2009 |
379 |
223.49 |
| Jun 15 2009 |
529 |
223.49 |
