Jun 22 2016 |
6274 |
365.37 |
Jun 22 2016 |
8723 |
365.37 |
Jun 15 2016 |
6348 |
365.37 |
Jun 15 2016 |
8833 |
365.37 |
Jun 08 2016 |
6423 |
365.37 |
Jun 08 2016 |
8894 |
365.37 |
Jun 01 2016 |
6488 |
365.37 |
Jun 01 2016 |
9144 |
365.37 |
May 25 2016 |
6507 |
365.37 |
May 25 2016 |
9182 |
365.37 |
May 18 2016 |
6562 |
365.37 |
May 18 2016 |
9208 |
365.37 |
May 11 2016 |
6534 |
365.37 |
May 11 2016 |
9191 |
365.37 |
May 04 2016 |
6461 |
365.37 |
May 04 2016 |
9162 |
365.37 |
Apr 27 2016 |
6630 |
365.37 |
Apr 27 2016 |
9338 |
365.37 |
Apr 20 2016 |
6690 |
365.37 |
Apr 20 2016 |
9449 |
365.37 |
Apr 13 2016 |
6621 |
365.37 |
Apr 13 2016 |
9397 |
365.37 |
Apr 06 2016 |
6635 |
365.37 |
Apr 06 2016 |
9467 |
365.37 |
Mar 30 2016 |
6563 |
365.37 |
Mar 30 2016 |
9385 |
365.37 |
Mar 23 2016 |
6594 |
365.37 |
Mar 23 2016 |
9530 |
365.37 |
Mar 16 2016 |
6494 |
365.37 |
Mar 16 2016 |
9453 |
365.37 |
Mar 09 2016 |
6503 |
365.37 |
Mar 09 2016 |
9478 |
365.37 |
Mar 02 2016 |
6490 |
365.37 |
Mar 02 2016 |
9446 |
365.37 |
Feb 24 2016 |
6472 |
365.37 |
Feb 24 2016 |
9433 |
365.37 |
Feb 17 2016 |
6515 |
365.37 |
Feb 17 2016 |
9521 |
365.37 |
Feb 10 2016 |
6543 |
365.37 |
Feb 10 2016 |
9557 |
365.37 |
Feb 03 2016 |
6556 |
365.37 |
Feb 03 2016 |
9568 |
365.37 |
Jan 27 2016 |
6566 |
365.37 |
Jan 27 2016 |
9600 |
365.37 |
Jan 20 2016 |
6589 |
365.37 |
Jan 20 2016 |
9619 |
365.37 |
Jan 13 2016 |
6600 |
365.37 |
Jan 13 2016 |
9626 |
365.37 |
Jan 06 2016 |
6603 |
365.37 |
Jan 06 2016 |
9630 |
365.37 |
Dec 30 2015 |
6604 |
365.37 |
Dec 30 2015 |
9629 |
365.37 |
Dec 23 2015 |
6604 |
365.37 |
Dec 23 2015 |
9629 |
365.37 |
Dec 16 2015 |
6604 |
365.37 |
Dec 16 2015 |
9629 |
365.37 |
Dec 09 2015 |
6610 |
365.37 |
Dec 09 2015 |
9631 |
365.37 |
Dec 02 2015 |
6611 |
365.37 |
Dec 02 2015 |
9632 |
365.37 |
Nov 25 2015 |
6611 |
365.37 |
Nov 25 2015 |
9632 |
365.37 |
Nov 18 2015 |
6611 |
365.37 |
Nov 18 2015 |
9632 |
365.37 |
Nov 11 2015 |
6611 |
365.37 |
Nov 11 2015 |
9634 |
365.37 |
Nov 04 2015 |
6611 |
365.37 |
Nov 04 2015 |
9634 |
365.37 |
Oct 28 2015 |
6600 |
365.37 |
Oct 28 2015 |
9619 |
365.37 |
Oct 21 2015 |
6609 |
365.37 |
Oct 21 2015 |
9620 |
365.37 |
Oct 14 2015 |
6611 |
365.37 |
Oct 14 2015 |
9622 |
365.37 |
Oct 07 2015 |
6604 |
365.37 |
Oct 07 2015 |
9624 |
365.37 |
Sep 30 2015 |
6610 |
365.37 |
Sep 30 2015 |
9643 |
365.37 |
Sep 23 2015 |
6616 |
365.37 |
Sep 23 2015 |
9678 |
365.37 |
Sep 16 2015 |
6622 |
365.37 |
Sep 16 2015 |
9660 |
365.37 |
Sep 09 2015 |
6643 |
365.37 |
Sep 09 2015 |
9682 |
365.37 |
Sep 02 2015 |
6587 |
365.15 |
Sep 02 2015 |
9621 |
365.15 |
Aug 26 2015 |
6719 |
365.15 |
Aug 26 2015 |
9754 |
365.15 |
Aug 19 2015 |
6732 |
365.15 |
Aug 19 2015 |
9938 |
365.15 |
Aug 12 2015 |
6803 |
365.15 |
Aug 12 2015 |
9968 |
365.15 |
Aug 05 2015 |
6790 |
365.15 |
Aug 05 2015 |
9991 |
365.15 |
Jul 29 2015 |
6913 |
365.15 |
Jul 29 2015 |
10117 |
365.15 |
Jul 22 2015 |
6886 |
365.15 |
Jul 22 2015 |
10100 |
365.15 |
Jul 15 2015 |
6998 |
365.15 |
Jul 15 2015 |
10197 |
365.15 |
Jul 08 2015 |
7043 |
365.15 |
Jul 08 2015 |
10349 |
365.15 |
Jul 01 2015 |
7111 |
365.15 |
Jul 01 2015 |
10421 |
365.15 |
Jun 24 2015 |
3751 |
321.45 |
Jun 24 2015 |
5810 |
321.45 |
Jun 17 2015 |
2996 |
308.09 |
Jun 17 2015 |
4750 |
308.09 |
Jun 10 2015 |
3029 |
308.09 |
Jun 10 2015 |
4694 |
308.09 |
Jun 03 2015 |
1836 |
282.71 |
Jun 03 2015 |
2939 |
282.71 |
May 27 2015 |
5588 |
351.62 |
May 27 2015 |
1864 |
282.71 |
May 27 2015 |
2785 |
280.05 |
May 20 2015 |
5475 |
375.77 |
May 20 2015 |
6071 |
356.33 |
May 20 2015 |
1906 |
282.71 |
May 20 2015 |
2817 |
280.05 |
May 13 2015 |
5507 |
375.77 |
May 13 2015 |
6108 |
356.33 |
May 13 2015 |
1919 |
282.71 |
May 13 2015 |
2808 |
280.05 |
May 06 2015 |
5188 |
375.77 |
May 06 2015 |
6017 |
356.33 |
May 06 2015 |
1811 |
282.71 |
May 06 2015 |
2694 |
280.05 |
Apr 29 2015 |
5352 |
375.77 |
Apr 29 2015 |
6093 |
356.33 |
Apr 29 2015 |
1864 |
282.71 |
Apr 29 2015 |
2772 |
280.05 |
Apr 22 2015 |
5431 |
375.77 |
Apr 22 2015 |
6166 |
356.33 |
Apr 22 2015 |
1874 |
282.71 |
Apr 22 2015 |
2783 |
280.05 |
Apr 15 2015 |
5375 |
375.77 |
Apr 15 2015 |
6164 |
356.33 |
Apr 15 2015 |
1890 |
282.71 |
Apr 15 2015 |
2847 |
280.05 |
Apr 08 2015 |
5383 |
375.77 |
Apr 08 2015 |
6281 |
357.64 |
Apr 08 2015 |
1928 |
282.71 |
Apr 08 2015 |
2886 |
280.05 |
Apr 01 2015 |
5348 |
375.77 |
Apr 01 2015 |
6350 |
357.64 |
Apr 01 2015 |
1962 |
282.71 |
Apr 01 2015 |
2949 |
280.05 |
Mar 25 2015 |
5342 |
375.77 |
Mar 25 2015 |
6071 |
357.64 |
Mar 25 2015 |
1928 |
282.71 |
Mar 25 2015 |
2882 |
280.05 |
Mar 18 2015 |
5181 |
375.77 |
Mar 18 2015 |
5885 |
357.64 |
Mar 18 2015 |
1949 |
282.71 |
Mar 18 2015 |
2891 |
280.05 |
Mar 11 2015 |
5346 |
375.77 |
Mar 11 2015 |
6016 |
357.64 |
Mar 11 2015 |
1970 |
282.71 |
Mar 11 2015 |
3062 |
280.05 |
Mar 04 2015 |
5424 |
375.77 |
Mar 04 2015 |
6135 |
357.64 |
Mar 04 2015 |
2010 |
282.71 |
Mar 04 2015 |
3092 |
280.05 |
Feb 25 2015 |
5368 |
375.77 |
Feb 25 2015 |
6164 |
357.64 |
Feb 25 2015 |
2020 |
282.71 |
Feb 25 2015 |
3122 |
280.05 |
Feb 18 2015 |
5396 |
375.77 |
Feb 18 2015 |
6259 |
357.64 |
Feb 18 2015 |
2049 |
282.71 |
Feb 18 2015 |
3175 |
280.05 |
Feb 11 2015 |
5421 |
375.77 |
Feb 11 2015 |
6291 |
357.64 |
Feb 11 2015 |
2064 |
282.71 |
Feb 11 2015 |
3187 |
280.05 |
Feb 04 2015 |
5422 |
375.77 |
Feb 04 2015 |
6318 |
357.64 |
Feb 04 2015 |
2071 |
282.71 |
Feb 04 2015 |
3196 |
280.05 |
Jan 28 2015 |
5422 |
375.77 |
Jan 28 2015 |
6323 |
357.64 |
Jan 28 2015 |
2078 |
282.71 |
Jan 28 2015 |
3206 |
280.05 |
Jan 21 2015 |
5428 |
375.77 |
Jan 21 2015 |
6332 |
357.64 |
Jan 21 2015 |
2087 |
282.71 |
Jan 21 2015 |
3222 |
280.05 |
Jan 14 2015 |
5428 |
375.77 |
Jan 14 2015 |
6338 |
357.64 |
Jan 14 2015 |
2094 |
282.71 |
Jan 14 2015 |
3231 |
280.05 |
Jan 07 2015 |
5428 |
375.77 |
Jan 07 2015 |
6338 |
357.64 |
Jan 07 2015 |
2094 |
282.71 |
Jan 07 2015 |
3226 |
280.05 |
Dec 31 2014 |
5431 |
375.77 |
Dec 31 2014 |
6338 |
357.64 |
Dec 31 2014 |
2094 |
282.71 |
Dec 31 2014 |
3226 |
280.05 |
Dec 24 2014 |
5431 |
375.77 |
Dec 24 2014 |
6338 |
357.64 |
Dec 24 2014 |
2094 |
282.71 |
Dec 24 2014 |
3226 |
280.05 |
Dec 17 2014 |
5431 |
375.77 |
Dec 17 2014 |
6338 |
357.64 |
Dec 17 2014 |
2094 |
282.71 |
Dec 17 2014 |
3227 |
280.05 |
Dec 10 2014 |
5431 |
375.77 |
Dec 10 2014 |
6338 |
357.64 |
Dec 10 2014 |
2094 |
282.71 |
Dec 10 2014 |
3227 |
280.05 |
Dec 03 2014 |
5432 |
375.77 |
Dec 03 2014 |
6338 |
357.64 |
Dec 03 2014 |
2094 |
282.71 |
Dec 03 2014 |
3227 |
280.05 |
Nov 26 2014 |
5432 |
375.77 |
Nov 26 2014 |
6338 |
357.64 |
Nov 26 2014 |
2094 |
282.71 |
Nov 26 2014 |
3227 |
280.05 |
Nov 19 2014 |
5432 |
375.77 |
Nov 19 2014 |
6338 |
357.64 |
Nov 19 2014 |
2094 |
282.71 |
Nov 19 2014 |
3227 |
280.05 |
Nov 12 2014 |
5432 |
375.77 |
Nov 12 2014 |
6338 |
357.64 |
Nov 12 2014 |
2094 |
282.71 |
Nov 12 2014 |
3227 |
280.05 |
Nov 05 2014 |
5432 |
375.77 |
Nov 05 2014 |
6338 |
357.64 |
Nov 05 2014 |
2094 |
282.71 |
Nov 05 2014 |
3227 |
280.05 |
Oct 29 2014 |
5432 |
375.77 |
Oct 29 2014 |
6337 |
357.64 |
Oct 29 2014 |
2094 |
282.71 |
Oct 29 2014 |
3228 |
280.05 |
Oct 22 2014 |
5427 |
375.77 |
Oct 22 2014 |
6327 |
357.64 |
Oct 22 2014 |
2090 |
282.71 |
Oct 22 2014 |
3239 |
280.05 |
Oct 15 2014 |
5425 |
375.77 |
Oct 15 2014 |
6314 |
357.64 |
Oct 15 2014 |
2090 |
282.71 |
Oct 15 2014 |
3240 |
280.05 |
Oct 08 2014 |
5424 |
375.77 |
Oct 08 2014 |
6322 |
357.64 |
Oct 08 2014 |
2088 |
282.71 |
Oct 08 2014 |
3242 |
280.05 |
Oct 01 2014 |
5428 |
375.77 |
Oct 01 2014 |
6327 |
357.64 |
Oct 01 2014 |
2095 |
282.71 |
Oct 01 2014 |
3245 |
280.05 |
Sep 24 2014 |
5406 |
375.77 |
Sep 24 2014 |
6345 |
357.64 |
Sep 24 2014 |
2098 |
282.71 |
Sep 24 2014 |
3228 |
280.05 |
Sep 17 2014 |
5387 |
375.77 |
Sep 17 2014 |
6306 |
357.64 |
Sep 17 2014 |
2125 |
282.71 |
Sep 17 2014 |
3261 |
280.05 |
Sep 10 2014 |
5389 |
375.77 |
Sep 10 2014 |
6321 |
357.64 |
Sep 10 2014 |
2106 |
282.71 |
Sep 10 2014 |
3252 |
280.05 |
Sep 03 2014 |
5390 |
375.77 |
Sep 03 2014 |
6321 |
357.64 |
Sep 03 2014 |
2210 |
284.46 |
Sep 03 2014 |
3275 |
280.05 |
Aug 27 2014 |
5284 |
375.77 |
Aug 27 2014 |
6239 |
357.64 |
Aug 27 2014 |
2242 |
284.46 |
Aug 27 2014 |
3296 |
280.05 |
Aug 20 2014 |
5267 |
375.77 |
Aug 20 2014 |
6228 |
357.64 |
Aug 20 2014 |
2258 |
284.46 |
Aug 20 2014 |
3317 |
280.05 |
Aug 13 2014 |
5303 |
375.77 |
Aug 13 2014 |
6231 |
357.64 |
Aug 13 2014 |
2275 |
284.46 |
Aug 13 2014 |
3345 |
280.05 |
Aug 06 2014 |
5274 |
375.77 |
Aug 06 2014 |
6312 |
357.64 |
Aug 06 2014 |
2296 |
284.46 |
Aug 06 2014 |
3337 |
280.05 |
Jul 30 2014 |
5355 |
375.77 |
Jul 30 2014 |
6327 |
357.64 |
Jul 30 2014 |
1375 |
262.41 |
Jul 30 2014 |
3382 |
280.05 |
Jul 23 2014 |
5236 |
375.77 |
Jul 23 2014 |
6342 |
357.64 |
Jul 23 2014 |
1374 |
262.41 |
Jul 23 2014 |
3386 |
280.05 |
Jul 16 2014 |
5343 |
375.77 |
Jul 16 2014 |
6418 |
357.64 |
Jul 16 2014 |
1350 |
262.41 |
Jul 16 2014 |
3358 |
280.05 |
Jul 09 2014 |
5216 |
375.77 |
Jul 09 2014 |
6443 |
357.64 |
Jul 09 2014 |
1397 |
262.41 |
Jul 09 2014 |
3384 |
280.05 |
Jul 02 2014 |
5362 |
375.77 |
Jul 02 2014 |
6496 |
357.64 |
Jul 02 2014 |
1426 |
262.41 |
Jul 02 2014 |
3456 |
280.05 |
Jun 25 2014 |
5213 |
375.77 |
Jun 25 2014 |
6559 |
357.64 |
Jun 25 2014 |
3645 |
307.78 |
Jun 25 2014 |
5025 |
302.72 |
Jun 18 2014 |
5195 |
375.77 |
Jun 18 2014 |
6596 |
357.64 |
Jun 18 2014 |
3901 |
310.85 |
Jun 18 2014 |
6177 |
315.32 |
Jun 11 2014 |
5432 |
375.77 |
Jun 11 2014 |
6619 |
357.64 |
Jun 11 2014 |
3938 |
310.85 |
Jun 11 2014 |
6226 |
315.32 |
Jun 04 2014 |
5485 |
375.77 |
Jun 04 2014 |
6689 |
357.64 |
Jun 04 2014 |
1644 |
263.44 |
Jun 04 2014 |
8581 |
338.8 |
May 28 2014 |
5538 |
375.77 |
May 28 2014 |
6898 |
359.64 |
May 28 2014 |
1662 |
263.44 |
May 28 2014 |
9139 |
343.63 |
May 21 2014 |
7057 |
361.55 |
May 21 2014 |
1706 |
263.44 |
May 21 2014 |
6144 |
312.5 |
May 14 2014 |
7116 |
361.55 |
May 14 2014 |
1605 |
260.51 |
May 14 2014 |
4635 |
294.19 |
May 07 2014 |
6965 |
361.55 |
May 07 2014 |
1594 |
260.51 |
May 07 2014 |
4640 |
294.19 |
Apr 30 2014 |
7249 |
361.55 |
Apr 30 2014 |
1700 |
260.51 |
Apr 30 2014 |
4814 |
294.19 |
Apr 23 2014 |
7445 |
361.55 |
Apr 23 2014 |
1731 |
260.51 |
Apr 23 2014 |
4859 |
294.19 |
Apr 16 2014 |
7444 |
361.55 |
Apr 16 2014 |
1742 |
260.51 |
Apr 16 2014 |
4864 |
294.19 |
Apr 09 2014 |
1776 |
260.51 |
Apr 09 2014 |
2646 |
260.51 |
Apr 02 2014 |
1828 |
260.51 |
Apr 02 2014 |
2572 |
260.51 |
Mar 26 2014 |
1883 |
260.51 |
Mar 26 2014 |
2614 |
260.51 |
Mar 19 2014 |
1898 |
260.51 |
Mar 19 2014 |
2639 |
260.51 |
Mar 12 2014 |
1921 |
260.51 |
Mar 12 2014 |
2672 |
260.51 |
Mar 05 2014 |
1970 |
260.51 |
Mar 05 2014 |
2702 |
260.51 |
Feb 26 2014 |
1992 |
260.51 |
Feb 26 2014 |
2730 |
260.51 |
Feb 19 2014 |
2015 |
260.51 |
Feb 19 2014 |
2759 |
260.51 |
Feb 12 2014 |
2012 |
260.51 |
Feb 12 2014 |
2752 |
260.51 |
Feb 05 2014 |
2058 |
260.51 |
Feb 05 2014 |
2794 |
260.51 |
Jan 29 2014 |
2086 |
260.51 |
Jan 29 2014 |
2810 |
260.51 |
Jan 22 2014 |
2096 |
260.51 |
Jan 22 2014 |
2810 |
260.51 |
Jan 15 2014 |
2104 |
260.51 |
Jan 15 2014 |
2814 |
260.51 |
Jan 08 2014 |
2107 |
260.51 |
Jan 08 2014 |
2815 |
260.51 |
Jan 01 2014 |
2109 |
260.51 |
Jan 01 2014 |
2818 |
260.51 |
Dec 25 2013 |
2109 |
260.51 |
Dec 25 2013 |
2818 |
260.51 |
Dec 18 2013 |
2109 |
260.51 |
Dec 18 2013 |
2818 |
260.51 |
Dec 11 2013 |
2109 |
260.51 |
Dec 11 2013 |
2818 |
260.51 |
Dec 04 2013 |
2109 |
260.51 |
Dec 04 2013 |
2818 |
260.51 |
Nov 27 2013 |
2109 |
260.51 |
Nov 27 2013 |
2818 |
260.51 |
Nov 20 2013 |
2109 |
260.51 |
Nov 20 2013 |
2819 |
260.51 |
Nov 13 2013 |
2109 |
260.51 |
Nov 13 2013 |
2819 |
260.51 |
Nov 06 2013 |
2109 |
260.51 |
Nov 06 2013 |
2819 |
260.51 |
Oct 30 2013 |
2109 |
260.51 |
Oct 30 2013 |
2819 |
260.51 |
Oct 23 2013 |
2109 |
260.51 |
Oct 23 2013 |
2819 |
260.51 |
Oct 16 2013 |
2109 |
260.51 |
Oct 16 2013 |
2819 |
260.51 |
Oct 09 2013 |
2127 |
260.51 |
Oct 09 2013 |
2833 |
260.51 |
Oct 02 2013 |
2132 |
260.51 |
Oct 02 2013 |
2838 |
260.51 |
Sep 25 2013 |
2134 |
260.51 |
Sep 25 2013 |
2838 |
260.51 |
Sep 18 2013 |
2130 |
260.51 |
Sep 18 2013 |
2821 |
260.51 |
Sep 11 2013 |
2135 |
260.51 |
Sep 11 2013 |
2847 |
260.51 |
Sep 04 2013 |
2153 |
260.51 |
Sep 04 2013 |
2882 |
260.51 |
Aug 28 2013 |
2187 |
260.51 |
Aug 28 2013 |
2932 |
260.51 |
Aug 21 2013 |
2223 |
260.51 |
Aug 21 2013 |
2973 |
260.51 |
Aug 14 2013 |
2242 |
260.51 |
Aug 14 2013 |
2867 |
260.51 |
Aug 07 2013 |
2299 |
260.51 |
Aug 07 2013 |
2933 |
260.51 |
Jul 31 2013 |
2200 |
257.59 |
Jul 31 2013 |
2821 |
257.59 |
Jul 24 2013 |
2238 |
257.59 |
Jul 24 2013 |
2842 |
257.59 |
Jul 17 2013 |
2240 |
257.59 |
Jul 17 2013 |
2833 |
257.59 |
Jul 10 2013 |
2264 |
257.59 |
Jul 10 2013 |
2883 |
257.59 |
Jul 03 2013 |
2323 |
257.59 |
Jul 03 2013 |
2876 |
257.59 |
Jun 26 2013 |
2397 |
257.59 |
Jun 26 2013 |
2947 |
257.59 |
Jun 19 2013 |
2467 |
257.59 |
Jun 19 2013 |
3013 |
257.59 |
Jun 12 2013 |
2487 |
257.59 |
Jun 12 2013 |
3101 |
257.59 |
Jun 05 2013 |
2475 |
257.59 |
Jun 05 2013 |
3095 |
257.59 |
May 29 2013 |
2504 |
257.59 |
May 29 2013 |
3090 |
257.59 |
May 22 2013 |
2569 |
257.59 |
May 22 2013 |
3181 |
257.59 |