| Apr 18 2024 |
3131 |
375.19 |
| Apr 18 2024 |
3014 |
316.9 |
| Apr 18 2024 |
4033 |
312.82 |
| Apr 17 2024 |
3131 |
375.19 |
| Apr 17 2024 |
2993 |
316.9 |
| Apr 17 2024 |
4014 |
312.82 |
| Apr 10 2024 |
3288 |
365.96 |
| Apr 10 2024 |
2992 |
316.9 |
| Apr 10 2024 |
4013 |
312.82 |
| Apr 03 2024 |
3320 |
365.96 |
| Apr 03 2024 |
2986 |
316.9 |
| Apr 03 2024 |
4029 |
312.82 |
| Mar 27 2024 |
1293 |
320.76 |
| Mar 27 2024 |
2982 |
316.9 |
| Mar 27 2024 |
3840 |
308.82 |
| Mar 21 2024 |
3179 |
359.31 |
| Mar 21 2024 |
3000 |
316.9 |
| Mar 21 2024 |
3822 |
308.82 |
| Mar 14 2024 |
3091 |
359.31 |
| Mar 14 2024 |
2977 |
316.9 |
| Mar 14 2024 |
3785 |
308.82 |
| Mar 07 2024 |
3096 |
359.31 |
| Mar 07 2024 |
2995 |
316.9 |
| Mar 07 2024 |
3792 |
308.82 |
| Feb 29 2024 |
3163 |
359.31 |
| Feb 29 2024 |
2996 |
316.9 |
| Feb 29 2024 |
3810 |
308.82 |
| Feb 22 2024 |
3144 |
359.31 |
| Feb 22 2024 |
2991 |
316.9 |
| Feb 22 2024 |
3818 |
308.82 |
| Feb 15 2024 |
3141 |
359.31 |
| Feb 15 2024 |
3003 |
316.9 |
| Feb 15 2024 |
3819 |
308.82 |
| Feb 08 2024 |
3121 |
359.31 |
| Feb 08 2024 |
2995 |
316.9 |
| Feb 08 2024 |
3784 |
308.82 |
| Feb 01 2024 |
2982 |
359.31 |
| Feb 01 2024 |
3030 |
316.9 |
| Feb 01 2024 |
3711 |
308.82 |
| Jan 25 2024 |
2968 |
359.31 |
| Jan 25 2024 |
3023 |
316.9 |
| Jan 25 2024 |
3701 |
308.82 |
| Jan 18 2024 |
2968 |
359.31 |
| Jan 18 2024 |
3015 |
316.9 |
| Jan 18 2024 |
3692 |
308.82 |
| Jan 11 2024 |
2968 |
359.31 |
| Jan 11 2024 |
3013 |
316.9 |
| Jan 11 2024 |
3691 |
308.82 |
| Jan 04 2024 |
2968 |
359.31 |
| Jan 04 2024 |
3013 |
316.9 |
| Jan 04 2024 |
3689 |
308.82 |
| Dec 28 2023 |
2968 |
359.31 |
| Dec 28 2023 |
3015 |
316.9 |
| Dec 28 2023 |
3690 |
308.82 |
| Dec 21 2023 |
2968 |
359.31 |
| Dec 21 2023 |
3015 |
316.9 |
| Dec 21 2023 |
3690 |
308.82 |
| Dec 14 2023 |
2968 |
359.31 |
| Dec 14 2023 |
3014 |
316.9 |
| Dec 14 2023 |
3690 |
308.82 |
| Dec 07 2023 |
2968 |
359.31 |
| Dec 07 2023 |
3014 |
316.9 |
| Dec 07 2023 |
3690 |
308.82 |
| Nov 30 2023 |
2958 |
359.31 |
| Nov 30 2023 |
3013 |
316.9 |
| Nov 30 2023 |
3692 |
308.82 |
| Nov 23 2023 |
2958 |
359.31 |
| Nov 23 2023 |
3013 |
316.9 |
| Nov 23 2023 |
3689 |
308.82 |
| Nov 16 2023 |
2958 |
359.31 |
| Nov 16 2023 |
3013 |
316.9 |
| Nov 16 2023 |
3684 |
308.82 |
| Nov 09 2023 |
2959 |
359.31 |
| Nov 09 2023 |
3012 |
316.9 |
| Nov 09 2023 |
3684 |
308.82 |
| Nov 02 2023 |
2959 |
359.31 |
| Nov 02 2023 |
3012 |
316.9 |
| Nov 02 2023 |
3684 |
308.82 |
| Oct 26 2023 |
2933 |
359.31 |
| Oct 26 2023 |
3021 |
316.9 |
| Oct 26 2023 |
3685 |
308.82 |
| Oct 19 2023 |
2937 |
359.31 |
| Oct 19 2023 |
3020 |
316.9 |
| Oct 19 2023 |
3657 |
308.82 |
| Oct 12 2023 |
2937 |
359.31 |
| Oct 12 2023 |
3018 |
316.9 |
| Oct 12 2023 |
3659 |
308.82 |
| Oct 05 2023 |
2936 |
359.31 |
| Oct 05 2023 |
3019 |
316.9 |
| Oct 05 2023 |
3582 |
308.82 |
| Sep 28 2023 |
3010 |
359.31 |
| Sep 28 2023 |
3015 |
316.9 |
| Sep 28 2023 |
3615 |
308.82 |
| Sep 21 2023 |
3005 |
359.31 |
| Sep 21 2023 |
3012 |
316.9 |
| Sep 21 2023 |
3604 |
308.82 |
| Sep 14 2023 |
3031 |
359.31 |
| Sep 14 2023 |
3019 |
316.9 |
| Sep 14 2023 |
3613 |
308.82 |
| Sep 07 2023 |
3042 |
359.31 |
| Sep 07 2023 |
3033 |
316.9 |
| Sep 07 2023 |
3616 |
308.82 |
| Aug 31 2023 |
3039 |
359.31 |
| Aug 31 2023 |
3073 |
316.9 |
| Aug 31 2023 |
3644 |
308.82 |
| Aug 24 2023 |
3067 |
359.31 |
| Aug 24 2023 |
3070 |
316.9 |
| Aug 24 2023 |
3632 |
308.82 |
| Aug 17 2023 |
3055 |
359.31 |
| Aug 17 2023 |
3085 |
316.9 |
| Aug 17 2023 |
3653 |
308.82 |
| Aug 10 2023 |
3057 |
359.31 |
| Aug 10 2023 |
3092 |
316.9 |
| Aug 10 2023 |
3670 |
308.82 |
| Aug 03 2023 |
3042 |
359.31 |
| Aug 03 2023 |
3076 |
316.9 |
| Aug 03 2023 |
3661 |
308.82 |
| Jul 27 2023 |
3056 |
359.31 |
| Jul 27 2023 |
3083 |
316.9 |
| Jul 27 2023 |
3656 |
308.82 |
| Jul 20 2023 |
3087 |
359.31 |
| Jul 20 2023 |
3098 |
316.9 |
| Jul 20 2023 |
3632 |
308.82 |
| Jul 13 2023 |
3088 |
359.31 |
| Jul 13 2023 |
3138 |
316.9 |
| Jul 13 2023 |
3672 |
308.82 |
| Jul 06 2023 |
3123 |
359.31 |
| Jul 06 2023 |
3163 |
316.9 |
| Jul 06 2023 |
3691 |
308.82 |
| Jun 29 2023 |
3115 |
359.31 |
| Jun 29 2023 |
3148 |
316.9 |
| Jun 29 2023 |
3685 |
308.82 |
| Jun 22 2023 |
3133 |
359.31 |
| Jun 22 2023 |
3155 |
316.9 |
| Jun 22 2023 |
3685 |
308.82 |
| Jun 15 2023 |
3829 |
391.96 |
| Jun 15 2023 |
3172 |
316.9 |
| Jun 15 2023 |
4087 |
316.9 |
| Jun 08 2023 |
3828 |
391.96 |
| Jun 08 2023 |
3185 |
316.9 |
| Jun 08 2023 |
4104 |
316.9 |
| Jun 01 2023 |
3827 |
391.96 |
| Jun 01 2023 |
3148 |
316.9 |
| Jun 01 2023 |
4098 |
316.9 |
| May 25 2023 |
3830 |
391.96 |
| May 25 2023 |
3128 |
316.9 |
| May 25 2023 |
4074 |
316.9 |
| May 18 2023 |
3810 |
391.96 |
| May 18 2023 |
3128 |
316.9 |
| May 18 2023 |
4076 |
316.9 |
| May 11 2023 |
3835 |
391.96 |
| May 11 2023 |
3102 |
316.9 |
| May 11 2023 |
4050 |
316.9 |
| May 04 2023 |
3777 |
391.96 |
| May 04 2023 |
3049 |
316.9 |
| May 04 2023 |
3977 |
316.9 |
| Apr 27 2023 |
3728 |
391.96 |
| Apr 27 2023 |
3053 |
316.9 |
| Apr 27 2023 |
3972 |
316.9 |
| Apr 20 2023 |
3974 |
390.89 |
| Apr 20 2023 |
3017 |
316.9 |
| Apr 20 2023 |
3953 |
316.9 |
| Apr 13 2023 |
4448 |
406.08 |
| Apr 13 2023 |
3006 |
316.9 |
| Apr 13 2023 |
3922 |
316.9 |
| Apr 06 2023 |
3663 |
384 |
| Apr 06 2023 |
3009 |
316.9 |
| Apr 06 2023 |
3919 |
316.9 |
| Mar 30 2023 |
3611 |
384 |
| Mar 30 2023 |
2996 |
316.9 |
| Mar 30 2023 |
3915 |
316.9 |
| Mar 23 2023 |
3817 |
391.26 |
| Mar 23 2023 |
2959 |
316.9 |
| Mar 23 2023 |
3895 |
316.9 |
| Mar 16 2023 |
3788 |
391.26 |
| Mar 16 2023 |
2944 |
316.9 |
| Mar 16 2023 |
3870 |
316.9 |
| Mar 09 2023 |
3668 |
391.26 |
| Mar 09 2023 |
2924 |
316.9 |
| Mar 09 2023 |
3835 |
316.9 |
| Mar 02 2023 |
3646 |
391.26 |
| Mar 02 2023 |
2916 |
316.9 |
| Mar 02 2023 |
3823 |
316.9 |
| Feb 23 2023 |
3657 |
391.26 |
| Feb 23 2023 |
2909 |
316.9 |
| Feb 23 2023 |
3818 |
316.9 |
| Feb 16 2023 |
3583 |
391.26 |
| Feb 16 2023 |
2891 |
316.9 |
| Feb 16 2023 |
3774 |
316.9 |
| Feb 09 2023 |
3584 |
391.26 |
| Feb 09 2023 |
2887 |
316.9 |
| Feb 09 2023 |
3771 |
316.9 |
| Feb 02 2023 |
3587 |
391.26 |
| Feb 02 2023 |
2873 |
316.9 |
| Feb 02 2023 |
3756 |
316.9 |
| Jan 26 2023 |
3586 |
391.26 |
| Jan 26 2023 |
2865 |
316.9 |
| Jan 26 2023 |
3753 |
316.9 |
| Jan 19 2023 |
3586 |
391.26 |
| Jan 19 2023 |
2863 |
316.9 |
| Jan 19 2023 |
3751 |
316.9 |
| Jan 12 2023 |
3586 |
391.26 |
| Jan 12 2023 |
2863 |
316.9 |
| Jan 12 2023 |
3751 |
316.9 |
| Jan 05 2023 |
3586 |
391.26 |
| Jan 05 2023 |
2863 |
316.9 |
| Jan 05 2023 |
3751 |
316.9 |
| Dec 29 2022 |
3586 |
391.26 |
| Dec 29 2022 |
2863 |
316.9 |
| Dec 29 2022 |
3751 |
316.9 |
| Dec 22 2022 |
3586 |
391.26 |
| Dec 22 2022 |
2863 |
316.9 |
| Dec 22 2022 |
3751 |
316.9 |
| Dec 15 2022 |
3575 |
391.26 |
| Dec 15 2022 |
2862 |
316.9 |
| Dec 15 2022 |
3750 |
316.9 |
| Dec 08 2022 |
3575 |
391.26 |
| Dec 08 2022 |
2857 |
316.9 |
| Dec 08 2022 |
3745 |
316.9 |
| Dec 01 2022 |
3575 |
391.26 |
| Dec 01 2022 |
2857 |
316.9 |
| Dec 01 2022 |
3745 |
316.9 |
| Nov 24 2022 |
3575 |
391.26 |
| Nov 24 2022 |
2857 |
316.9 |
| Nov 24 2022 |
3745 |
316.9 |
| Nov 17 2022 |
3564 |
391.26 |
| Nov 17 2022 |
2857 |
316.9 |
| Nov 17 2022 |
3749 |
316.9 |
| Nov 10 2022 |
3565 |
391.26 |
| Nov 10 2022 |
2857 |
316.9 |
| Nov 10 2022 |
3750 |
316.9 |
| Nov 03 2022 |
3563 |
391.26 |
| Nov 03 2022 |
2846 |
316.9 |
| Nov 03 2022 |
3742 |
316.9 |
| Oct 27 2022 |
3563 |
391.26 |
| Oct 27 2022 |
2840 |
316.9 |
| Oct 27 2022 |
3738 |
316.9 |
| Oct 20 2022 |
3568 |
391.26 |
| Oct 20 2022 |
2840 |
316.9 |
| Oct 20 2022 |
3738 |
316.9 |
| Oct 13 2022 |
3562 |
391.26 |
| Oct 13 2022 |
2840 |
316.9 |
| Oct 13 2022 |
3735 |
316.9 |
| Oct 06 2022 |
3562 |
391.26 |
| Oct 06 2022 |
2841 |
316.9 |
| Oct 06 2022 |
3736 |
316.9 |
| Sep 29 2022 |
3554 |
391.26 |
| Sep 29 2022 |
2844 |
316.9 |
| Sep 29 2022 |
3735 |
316.9 |
| Sep 22 2022 |
3537 |
391.26 |
| Sep 22 2022 |
2841 |
316.9 |
| Sep 22 2022 |
3733 |
316.9 |
| Sep 15 2022 |
3528 |
391.26 |
| Sep 15 2022 |
2838 |
316.9 |
| Sep 15 2022 |
3730 |
316.9 |
| Sep 08 2022 |
3534 |
391.26 |
| Sep 08 2022 |
2824 |
316.9 |
| Sep 08 2022 |
3720 |
316.9 |
| Sep 01 2022 |
3503 |
391.26 |
| Sep 01 2022 |
2781 |
316.9 |
| Sep 01 2022 |
3673 |
316.9 |
| Aug 25 2022 |
3473 |
391.26 |
| Aug 25 2022 |
2755 |
316.9 |
| Aug 25 2022 |
3650 |
316.9 |
| Aug 18 2022 |
3426 |
391.26 |
| Aug 18 2022 |
2751 |
316.9 |
| Aug 18 2022 |
3628 |
316.9 |
| Aug 11 2022 |
3409 |
391.26 |
| Aug 11 2022 |
2711 |
316.9 |
| Aug 11 2022 |
3603 |
316.9 |
| Aug 04 2022 |
3390 |
391.26 |
| Aug 04 2022 |
2709 |
316.9 |
| Aug 04 2022 |
3591 |
316.9 |
| Jul 28 2022 |
3356 |
391.26 |
| Jul 28 2022 |
2647 |
316.9 |
| Jul 28 2022 |
3544 |
316.9 |
| Jul 21 2022 |
3335 |
391.26 |
| Jul 21 2022 |
2589 |
316.9 |
| Jul 21 2022 |
3495 |
316.9 |
| Jul 14 2022 |
3328 |
391.26 |
| Jul 14 2022 |
2588 |
316.9 |
| Jul 14 2022 |
3490 |
316.9 |
| Jul 07 2022 |
3266 |
391.26 |
| Jul 07 2022 |
2589 |
318.09 |
| Jul 07 2022 |
3520 |
318.63 |
| Jun 30 2022 |
3232 |
391.26 |
| Jun 30 2022 |
2585 |
318.09 |
| Jun 30 2022 |
3506 |
318.63 |
| Jun 23 2022 |
3226 |
391.26 |
| Jun 23 2022 |
3021 |
336.44 |
| Jun 23 2022 |
4132 |
336.44 |
| Jun 16 2022 |
3167 |
391.26 |
| Jun 16 2022 |
3037 |
342.01 |
| Jun 16 2022 |
4065 |
336.86 |
| Jun 09 2022 |
3133 |
391.26 |
| Jun 09 2022 |
3014 |
342.01 |
| Jun 09 2022 |
3992 |
336.86 |
| Jun 02 2022 |
3067 |
391.26 |
| Jun 02 2022 |
3428 |
362.75 |
| Jun 02 2022 |
4243 |
345.56 |
| May 26 2022 |
3017 |
391.26 |
| May 26 2022 |
3369 |
362.75 |
| May 26 2022 |
4142 |
345.56 |
| May 19 2022 |
2906 |
391.26 |
| May 19 2022 |
3439 |
369.85 |
| May 19 2022 |
4365 |
353.33 |
| May 12 2022 |
2889 |
391.26 |
| May 12 2022 |
3416 |
369.85 |
| May 12 2022 |
4324 |
353.33 |
| May 05 2022 |
2799 |
391.26 |
| May 05 2022 |
3510 |
377.98 |
| May 05 2022 |
4531 |
361.99 |
| Apr 28 2022 |
2921 |
402.2 |
| Apr 28 2022 |
3418 |
377.98 |
| Apr 28 2022 |
5051 |
376.55 |
| Apr 21 2022 |
2725 |
402.2 |
| Apr 21 2022 |
3281 |
377.98 |
| Apr 21 2022 |
4863 |
376.55 |
| Apr 14 2022 |
2592 |
402.2 |
| Apr 14 2022 |
3244 |
377.98 |
| Apr 14 2022 |
4779 |
376.55 |
| Apr 07 2022 |
2490 |
402.2 |
| Apr 07 2022 |
3199 |
377.98 |
| Apr 07 2022 |
4709 |
376.55 |
| Mar 31 2022 |
2470 |
402.2 |
| Mar 31 2022 |
3190 |
377.98 |
| Mar 31 2022 |
4699 |
376.55 |
| Mar 24 2022 |
2110 |
390.8 |
| Mar 24 2022 |
2226 |
380.36 |
| Mar 24 2022 |
4985 |
386.62 |
| Mar 17 2022 |
2103 |
390.8 |
| Mar 17 2022 |
2218 |
380.36 |
| Mar 17 2022 |
4948 |
386.62 |
| Mar 10 2022 |
1985 |
390.8 |
| Mar 10 2022 |
2204 |
380.36 |
| Mar 10 2022 |
4868 |
386.62 |
| Mar 03 2022 |
2011 |
390.8 |
| Mar 03 2022 |
2167 |
380.36 |
| Mar 03 2022 |
4878 |
386.62 |
| Feb 24 2022 |
1925 |
390.8 |
| Feb 24 2022 |
2146 |
380.36 |
| Feb 24 2022 |
4752 |
386.62 |
| Feb 17 2022 |
1798 |
390.8 |
| Feb 17 2022 |
2114 |
380.36 |
| Feb 17 2022 |
4443 |
386.62 |
| Feb 10 2022 |
1839 |
390.8 |
| Feb 10 2022 |
2109 |
380.36 |
| Feb 10 2022 |
4526 |
386.62 |
| Feb 03 2022 |
1860 |
390.8 |
| Feb 03 2022 |
2088 |
380.36 |
| Feb 03 2022 |
4561 |
386.62 |
| Jan 27 2022 |
1878 |
390.8 |
| Jan 27 2022 |
2072 |
380.36 |
| Jan 27 2022 |
4575 |
386.62 |
| Jan 20 2022 |
1898 |
390.8 |
| Jan 20 2022 |
2069 |
380.36 |
| Jan 20 2022 |
4599 |
386.62 |
| Jan 13 2022 |
1898 |
390.8 |
| Jan 13 2022 |
2055 |
380.36 |
| Jan 13 2022 |
4613 |
386.62 |
| Jan 06 2022 |
1898 |
390.8 |
| Jan 06 2022 |
2056 |
380.36 |
| Jan 06 2022 |
4613 |
386.62 |
| Dec 30 2021 |
1898 |
390.8 |
| Dec 30 2021 |
2060 |
380.36 |
| Dec 30 2021 |
4613 |
386.62 |
| Dec 23 2021 |
1898 |
390.8 |
| Dec 23 2021 |
2060 |
380.36 |
| Dec 23 2021 |
4613 |
386.62 |
| Dec 16 2021 |
1898 |
390.8 |
| Dec 16 2021 |
2060 |
380.36 |
| Dec 16 2021 |
4613 |
386.62 |
| Dec 09 2021 |
1898 |
390.8 |
| Dec 09 2021 |
2060 |
380.36 |
| Dec 09 2021 |
4613 |
386.62 |
| Dec 02 2021 |
1898 |
390.8 |
| Dec 02 2021 |
2059 |
380.36 |
| Dec 02 2021 |
4613 |
386.62 |
| Nov 25 2021 |
1898 |
390.8 |
| Nov 25 2021 |
2059 |
380.36 |
| Nov 25 2021 |
4613 |
386.62 |
| Nov 18 2021 |
1898 |
390.8 |
| Nov 18 2021 |
2060 |
380.36 |
| Nov 18 2021 |
4613 |
386.62 |
| Nov 11 2021 |
1898 |
390.8 |
| Nov 11 2021 |
2060 |
380.36 |
| Nov 11 2021 |
4613 |
386.62 |
| Nov 04 2021 |
1919 |
390.8 |
| Nov 04 2021 |
2060 |
380.36 |
| Nov 04 2021 |
4628 |
386.62 |
| Oct 28 2021 |
1919 |
390.8 |
| Oct 28 2021 |
2061 |
380.36 |
| Oct 28 2021 |
4628 |
386.62 |
| Oct 21 2021 |
1919 |
390.8 |
| Oct 21 2021 |
2061 |
380.36 |
| Oct 21 2021 |
4628 |
386.62 |
| Oct 14 2021 |
1929 |
390.8 |
| Oct 14 2021 |
2061 |
380.36 |
| Oct 14 2021 |
4634 |
386.62 |
| Oct 07 2021 |
1929 |
390.8 |
| Oct 07 2021 |
2059 |
380.36 |
| Oct 07 2021 |
4634 |
386.62 |
| Sep 30 2021 |
1896 |
390.8 |
| Sep 30 2021 |
2015 |
380.36 |
| Sep 30 2021 |
4584 |
386.62 |
| Sep 23 2021 |
1867 |
390.8 |
| Sep 23 2021 |
1963 |
380.36 |
| Sep 23 2021 |
4481 |
386.62 |
| Sep 16 2021 |
1806 |
390.8 |
| Sep 16 2021 |
1947 |
380.36 |
| Sep 16 2021 |
4392 |
386.62 |
| Sep 09 2021 |
1815 |
390.8 |
| Sep 09 2021 |
1922 |
380.36 |
| Sep 09 2021 |
4392 |
386.62 |
| Sep 02 2021 |
1807 |
390.8 |
| Sep 02 2021 |
1865 |
380.36 |
| Sep 02 2021 |
4248 |
386.62 |
| Aug 26 2021 |
1764 |
390.8 |
| Aug 26 2021 |
1835 |
380.36 |
| Aug 26 2021 |
4280 |
386.62 |
| Aug 19 2021 |
1764 |
390.8 |
| Aug 19 2021 |
1819 |
380.36 |
| Aug 19 2021 |
4145 |
386.62 |
| Aug 12 2021 |
1741 |
390.8 |
| Aug 12 2021 |
1795 |
380.36 |
| Aug 12 2021 |
4129 |
386.62 |
| Aug 05 2021 |
1685 |
390.8 |
| Aug 05 2021 |
1770 |
380.36 |
| Aug 05 2021 |
4062 |
386.62 |
| Jul 29 2021 |
1675 |
390.8 |
| Jul 29 2021 |
1727 |
380.36 |
| Jul 29 2021 |
4024 |
386.62 |
| Jul 22 2021 |
1613 |
390.8 |
| Jul 22 2021 |
1625 |
380.36 |
| Jul 22 2021 |
3876 |
386.62 |
| Jul 15 2021 |
1654 |
390.8 |
| Jul 15 2021 |
2969 |
423.59 |
| Jul 15 2021 |
4485 |
398.99 |
| Jul 08 2021 |
1668 |
390.8 |
| Jul 08 2021 |
2923 |
423.59 |
| Jul 08 2021 |
4482 |
398.99 |
| Jul 01 2021 |
1677 |
390.8 |
| Jul 01 2021 |
2881 |
423.59 |
| Jul 01 2021 |
4500 |
398.99 |
| Jun 24 2021 |
1627 |
390.8 |
| Jun 24 2021 |
2847 |
423.59 |
| Jun 24 2021 |
4506 |
398.99 |
| Jun 17 2021 |
1596 |
390.8 |
| Jun 17 2021 |
2669 |
423.59 |
| Jun 17 2021 |
4370 |
398.99 |
| Jun 10 2021 |
1531 |
390.8 |
| Jun 10 2021 |
2597 |
423.59 |
| Jun 10 2021 |
4194 |
398.99 |
| Jun 03 2021 |
4126 |
398.99 |
| May 27 2021 |
1274 |
390.8 |
| May 27 2021 |
2596 |
423.59 |
| May 27 2021 |
3154 |
398.99 |
| May 07 2021 |
6628 |
398.99 |
| Apr 30 2021 |
1213 |
390.8 |
| Apr 30 2021 |
2057 |
423.59 |
| Apr 30 2021 |
2434 |
398.99 |
| Apr 23 2021 |
985 |
391.82 |
| Apr 23 2021 |
1945 |
423.59 |
| Apr 23 2021 |
2273 |
402.41 |
| Apr 16 2021 |
1095 |
420.3 |
| Apr 16 2021 |
1814 |
423.59 |
| Apr 16 2021 |
2528 |
421.94 |
| Apr 09 2021 |
1009 |
420.3 |
| Apr 09 2021 |
1395 |
423.59 |
| Apr 09 2021 |
2037 |
421.94 |
| Apr 02 2021 |
985 |
420.3 |
| Apr 02 2021 |
1388 |
423.59 |
| Apr 02 2021 |
2009 |
421.94 |
| Apr 24 2020 |
5644 |
425.34 |
| Apr 24 2020 |
8754 |
425.34 |
| Apr 17 2020 |
5880 |
425.34 |
| Apr 17 2020 |
8975 |
425.34 |
| Apr 10 2020 |
6068 |
425.34 |
| Apr 10 2020 |
9175 |
425.34 |
| Apr 03 2020 |
7920 |
442.57 |
| Apr 03 2020 |
11670 |
442.57 |
| Mar 27 2020 |
8232 |
442.57 |
| Mar 27 2020 |
11996 |
442.57 |
| Mar 20 2020 |
8355 |
442.57 |
| Mar 20 2020 |
12147 |
442.57 |
| Mar 13 2020 |
8535 |
442.57 |
| Mar 13 2020 |
12304 |
442.57 |
| Mar 06 2020 |
8682 |
442.57 |
| Mar 06 2020 |
12410 |
442.57 |
| Feb 28 2020 |
8748 |
442.57 |
| Feb 28 2020 |
12450 |
442.57 |
| Feb 21 2020 |
8585 |
442.57 |
| Feb 21 2020 |
12343 |
442.57 |
| Feb 14 2020 |
8615 |
442.57 |
| Feb 14 2020 |
12392 |
442.57 |
| Feb 07 2020 |
8600 |
442.57 |
| Feb 07 2020 |
12312 |
442.57 |
| Jan 31 2020 |
8666 |
442.57 |
| Jan 31 2020 |
12352 |
442.57 |
| Jan 24 2020 |
8660 |
442.57 |
| Jan 24 2020 |
12350 |
442.57 |
| Jan 17 2020 |
8666 |
442.57 |
| Jan 17 2020 |
12277 |
442.57 |
| Jan 10 2020 |
8666 |
442.57 |
| Jan 10 2020 |
12276 |
442.57 |
| Jan 03 2020 |
8668 |
442.57 |
| Jan 03 2020 |
12286 |
442.57 |
| Dec 27 2019 |
8668 |
442.57 |
| Dec 27 2019 |
12283 |
442.57 |
| Dec 20 2019 |
8668 |
442.57 |
| Dec 20 2019 |
12283 |
442.57 |
| Dec 13 2019 |
8668 |
442.57 |
| Dec 13 2019 |
12284 |
442.57 |
| Dec 06 2019 |
8668 |
442.57 |
| Dec 06 2019 |
12275 |
442.57 |
| Nov 29 2019 |
8668 |
442.57 |
| Nov 29 2019 |
12269 |
442.57 |
| Nov 22 2019 |
8668 |
442.57 |
| Nov 22 2019 |
12269 |
442.57 |
| Nov 15 2019 |
8668 |
442.57 |
| Nov 15 2019 |
12274 |
442.57 |
| Nov 08 2019 |
8653 |
442.57 |
| Nov 08 2019 |
12232 |
442.57 |
| Nov 01 2019 |
8478 |
442.57 |
| Nov 01 2019 |
12071 |
442.57 |
| Oct 25 2019 |
8478 |
442.57 |
| Oct 25 2019 |
12089 |
442.57 |
| Oct 18 2019 |
8512 |
442.57 |
| Oct 18 2019 |
12105 |
442.57 |
| Oct 11 2019 |
8492 |
442.57 |
| Oct 11 2019 |
12099 |
442.57 |
| Oct 04 2019 |
8476 |
442.57 |
| Oct 04 2019 |
12082 |
442.57 |
| Sep 27 2019 |
8479 |
442.57 |
| Sep 27 2019 |
12195 |
442.57 |
| Sep 20 2019 |
8466 |
442.57 |
| Sep 20 2019 |
12193 |
442.57 |
| Sep 13 2019 |
8520 |
442.57 |
| Sep 13 2019 |
12192 |
442.57 |
| Sep 06 2019 |
8694 |
442.57 |
| Sep 06 2019 |
12400 |
442.57 |
| Aug 30 2019 |
8758 |
442.57 |
| Aug 30 2019 |
12482 |
442.57 |
| Aug 23 2019 |
8866 |
442.57 |
| Aug 23 2019 |
12640 |
442.57 |
| Aug 16 2019 |
8826 |
442.57 |
| Aug 16 2019 |
12625 |
442.57 |
| Aug 09 2019 |
8839 |
442.57 |
| Aug 09 2019 |
12657 |
442.57 |
| Aug 02 2019 |
8914 |
442.57 |
| Aug 02 2019 |
12750 |
442.57 |
| Jul 26 2019 |
8914 |
442.57 |
| Jul 26 2019 |
12820 |
442.57 |
| Jul 19 2019 |
9070 |
442.57 |
| Jul 19 2019 |
12873 |
442.57 |
| Jul 12 2019 |
9079 |
442.57 |
| Jul 12 2019 |
13015 |
442.57 |
| Jul 05 2019 |
9250 |
442.57 |
| Jul 05 2019 |
13307 |
442.57 |
| Jun 28 2019 |
9313 |
442.57 |
| Jun 28 2019 |
13469 |
442.57 |
| Jun 21 2019 |
9306 |
442.57 |
| Jun 21 2019 |
13358 |
442.57 |
| Jun 14 2019 |
9310 |
442.57 |
| Jun 14 2019 |
13493 |
442.57 |
| Jun 07 2019 |
9392 |
442.57 |
| Jun 07 2019 |
13669 |
442.57 |
| May 31 2019 |
9360 |
442.57 |
| May 31 2019 |
13659 |
442.57 |
| May 24 2019 |
9349 |
442.57 |
| May 24 2019 |
13730 |
442.57 |
| May 17 2019 |
9409 |
442.57 |
| May 17 2019 |
13733 |
442.57 |
| May 10 2019 |
9485 |
442.57 |
| May 10 2019 |
13666 |
442.57 |
| May 03 2019 |
9544 |
442.57 |
| May 03 2019 |
13735 |
442.57 |
| Apr 26 2019 |
11428 |
459.8 |
| Apr 26 2019 |
15772 |
459.8 |
| Apr 19 2019 |
11353 |
459.8 |
| Apr 19 2019 |
15704 |
459.8 |
| Apr 18 2019 |
11356 |
459.8 |
| Apr 12 2019 |
11352 |
459.8 |
| Apr 12 2019 |
9821 |
441.76 |
| Apr 12 2019 |
14584 |
450.78 |
| Apr 06 2016 |
27181 |
617.5 |
| Apr 06 2016 |
39248 |
617.5 |
| Mar 30 2016 |
26991 |
617.5 |
| Mar 30 2016 |
39032 |
617.5 |
| Mar 23 2016 |
27388 |
617.5 |
| Mar 23 2016 |
39140 |
617.5 |
| Mar 16 2016 |
27613 |
617.5 |
| Mar 16 2016 |
39224 |
617.5 |
| Mar 09 2016 |
27681 |
617.5 |
| Mar 09 2016 |
39200 |
617.5 |
| Mar 02 2016 |
27186 |
617.5 |
| Mar 02 2016 |
38709 |
617.5 |
| Feb 24 2016 |
27095 |
617.5 |
| Feb 24 2016 |
38507 |
617.5 |
| Feb 17 2016 |
27431 |
617.5 |
| Feb 17 2016 |
38891 |
617.5 |
| Feb 10 2016 |
27171 |
617.5 |
| Feb 10 2016 |
38633 |
617.5 |
| Feb 03 2016 |
27126 |
617.5 |
| Feb 03 2016 |
38587 |
617.5 |
| Jan 27 2016 |
27171 |
617.5 |
| Jan 27 2016 |
38500 |
617.5 |
| Jan 20 2016 |
27182 |
617.5 |
| Jan 20 2016 |
38519 |
617.5 |
| Jan 13 2016 |
27220 |
617.5 |
| Jan 13 2016 |
38579 |
617.5 |
| Jan 06 2016 |
27220 |
617.5 |
| Jan 06 2016 |
38599 |
617.5 |
| Dec 30 2015 |
27220 |
617.5 |
| Dec 30 2015 |
38580 |
617.5 |
| Dec 23 2015 |
27215 |
617.5 |
| Dec 23 2015 |
38577 |
617.5 |
| Dec 16 2015 |
27216 |
617.5 |
| Dec 16 2015 |
38578 |
617.5 |
| Dec 09 2015 |
27217 |
617.5 |
| Dec 09 2015 |
38585 |
617.5 |
| Dec 02 2015 |
27219 |
617.5 |
| Dec 02 2015 |
38587 |
617.5 |
| Nov 25 2015 |
27219 |
617.5 |
| Nov 25 2015 |
38589 |
617.5 |
| Nov 18 2015 |
27218 |
617.5 |
| Nov 18 2015 |
38588 |
617.5 |
| Nov 11 2015 |
27183 |
617.5 |
| Nov 11 2015 |
38566 |
617.5 |
| Nov 04 2015 |
27183 |
617.5 |
| Nov 04 2015 |
38566 |
617.5 |
| Oct 28 2015 |
27186 |
617.5 |
| Oct 28 2015 |
38505 |
617.5 |
| Oct 21 2015 |
27075 |
617.5 |
| Oct 21 2015 |
38458 |
617.5 |
| Oct 14 2015 |
27059 |
617.5 |
| Oct 14 2015 |
38319 |
617.5 |
| Oct 07 2015 |
27106 |
617.5 |
| Oct 07 2015 |
38316 |
617.5 |
| Sep 30 2015 |
27126 |
617.5 |
| Sep 30 2015 |
38347 |
617.5 |
| Sep 23 2015 |
27260 |
617.5 |
| Sep 23 2015 |
38356 |
617.5 |
| Sep 16 2015 |
26988 |
617.5 |
| Sep 16 2015 |
38143 |
617.5 |
| Sep 09 2015 |
26935 |
617.5 |
| Sep 09 2015 |
38062 |
617.5 |
| Sep 02 2015 |
27078 |
617.5 |
| Sep 02 2015 |
38011 |
617.5 |
| Aug 26 2015 |
27268 |
617.5 |
| Aug 26 2015 |
38198 |
617.5 |
| Aug 19 2015 |
27509 |
617.5 |
| Aug 19 2015 |
38499 |
617.5 |
| Aug 12 2015 |
27486 |
617.5 |
| Aug 12 2015 |
38684 |
617.5 |
| Aug 05 2015 |
27541 |
617.5 |
| Aug 05 2015 |
38595 |
617.5 |
| Jul 29 2015 |
27478 |
617.5 |
| Jul 29 2015 |
38849 |
617.5 |
| Jul 22 2015 |
27404 |
617.5 |
| Jul 22 2015 |
38939 |
617.5 |
| Jul 15 2015 |
27769 |
617.5 |
| Jul 15 2015 |
39197 |
617.5 |
| Jul 08 2015 |
27845 |
617.5 |
| Jul 08 2015 |
39316 |
617.5 |
| Jul 01 2015 |
28024 |
617.5 |
| Jul 01 2015 |
39501 |
617.5 |
| Jun 24 2015 |
28024 |
617.5 |
| Jun 24 2015 |
39582 |
617.5 |
| Jun 17 2015 |
27776 |
617.5 |
| Jun 17 2015 |
39483 |
617.5 |
| Jun 10 2015 |
28113 |
617.5 |
| Jun 10 2015 |
39691 |
617.5 |
| Jun 03 2015 |
28254 |
617.5 |
| Jun 03 2015 |
39944 |
617.5 |
| May 27 2015 |
27948 |
617.5 |
| May 27 2015 |
39536 |
617.5 |
| May 20 2015 |
28076 |
617.5 |
| May 20 2015 |
39659 |
617.5 |
| May 13 2015 |
28458 |
617.5 |
| May 13 2015 |
39831 |
617.5 |
| May 06 2015 |
28201 |
617.5 |
| May 06 2015 |
39347 |
617.5 |
| Apr 29 2015 |
29344 |
660.27 |
| Apr 29 2015 |
40634 |
660.27 |
| Apr 22 2015 |
29486 |
660.27 |
| Apr 22 2015 |
40918 |
660.27 |
| Apr 15 2015 |
28729 |
660.27 |
| Apr 15 2015 |
40189 |
660.27 |
| Apr 08 2015 |
29329 |
703.03 |
| Apr 08 2015 |
41023 |
703.03 |
| Apr 01 2015 |
29569 |
703.03 |
| Apr 01 2015 |
41931 |
703.03 |
| Mar 25 2015 |
28751 |
703.03 |
| Mar 25 2015 |
40781 |
703.03 |
| Mar 18 2015 |
27042 |
703.03 |
| Mar 18 2015 |
38875 |
703.03 |
| Mar 11 2015 |
27752 |
703.03 |
| Mar 11 2015 |
39914 |
703.03 |
| Mar 04 2015 |
28250 |
703.03 |
| Mar 04 2015 |
40396 |
703.03 |
| Feb 25 2015 |
28217 |
703.03 |
| Feb 25 2015 |
40362 |
703.03 |
| Feb 18 2015 |
28455 |
703.03 |
| Feb 18 2015 |
40468 |
703.03 |
| Feb 11 2015 |
28458 |
703.03 |
| Feb 11 2015 |
40497 |
703.03 |
| Feb 04 2015 |
28534 |
703.03 |
| Feb 04 2015 |
40486 |
703.03 |
| Jan 28 2015 |
28509 |
703.03 |
| Jan 28 2015 |
40460 |
703.03 |
| Jan 21 2015 |
28557 |
703.03 |
| Jan 21 2015 |
40517 |
703.03 |
| Jan 14 2015 |
28571 |
703.03 |
| Jan 14 2015 |
40492 |
703.03 |
| Jan 07 2015 |
28570 |
703.03 |
| Jan 07 2015 |
40493 |
703.03 |
| Dec 31 2014 |
28570 |
703.03 |
| Dec 31 2014 |
40531 |
703.03 |
| Dec 24 2014 |
28571 |
703.03 |
| Dec 24 2014 |
40532 |
703.03 |
| Dec 17 2014 |
28571 |
703.03 |
| Dec 17 2014 |
40519 |
703.03 |
| Dec 10 2014 |
28571 |
703.03 |
| Dec 10 2014 |
40520 |
703.03 |
| Dec 03 2014 |
28571 |
703.03 |
| Dec 03 2014 |
40520 |
703.03 |
| Nov 26 2014 |
28571 |
703.03 |
| Nov 26 2014 |
40520 |
703.03 |
| Nov 19 2014 |
28571 |
703.03 |
| Nov 19 2014 |
40519 |
703.03 |
| Nov 12 2014 |
28571 |
703.03 |
| Nov 12 2014 |
40522 |
703.03 |
| Nov 05 2014 |
28571 |
703.03 |
| Nov 05 2014 |
40524 |
703.03 |
| Oct 29 2014 |
28562 |
703.03 |
| Oct 29 2014 |
40517 |
703.03 |
| Oct 22 2014 |
28482 |
703.03 |
| Oct 22 2014 |
40504 |
703.03 |
| Oct 15 2014 |
28306 |
703.03 |
| Oct 15 2014 |
40345 |
703.03 |
| Oct 08 2014 |
28333 |
703.03 |
| Oct 08 2014 |
40317 |
703.03 |
| Oct 01 2014 |
28341 |
703.03 |
| Oct 01 2014 |
40400 |
703.03 |
| Sep 24 2014 |
28426 |
703.03 |
| Sep 24 2014 |
40345 |
703.03 |
| Sep 17 2014 |
28151 |
703.03 |
| Sep 17 2014 |
40180 |
703.03 |
| Sep 10 2014 |
28149 |
703.03 |
| Sep 10 2014 |
40238 |
703.03 |
| Sep 03 2014 |
28237 |
703.03 |
| Sep 03 2014 |
40256 |
703.03 |
| Aug 27 2014 |
28103 |
703.03 |
| Aug 27 2014 |
40345 |
703.03 |
| Aug 20 2014 |
28019 |
703.03 |
| Aug 20 2014 |
40366 |
703.03 |
| Aug 13 2014 |
27946 |
703.03 |
| Aug 13 2014 |
40538 |
703.03 |
| Aug 06 2014 |
28220 |
703.03 |
| Aug 06 2014 |
40735 |
703.03 |
| Jul 30 2014 |
28317 |
703.03 |
| Jul 30 2014 |
41057 |
703.03 |
| Jul 23 2014 |
28081 |
703.03 |
| Jul 23 2014 |
40706 |
703.03 |
| Jul 16 2014 |
28357 |
703.03 |
| Jul 16 2014 |
40709 |
703.03 |
| Jul 09 2014 |
28498 |
703.03 |
| Jul 09 2014 |
40845 |
703.03 |
| Jul 02 2014 |
28621 |
703.03 |
| Jul 02 2014 |
41168 |
703.03 |
| Jun 25 2014 |
28772 |
703.03 |
| Jun 25 2014 |
41460 |
703.03 |
| Jun 18 2014 |
28860 |
703.03 |
| Jun 18 2014 |
41479 |
703.03 |
| Jun 11 2014 |
28562 |
703.03 |
| Jun 11 2014 |
41606 |
703.03 |
| Jun 04 2014 |
28903 |
703.03 |
| Jun 04 2014 |
42047 |
703.03 |
| May 28 2014 |
28553 |
703.03 |
| May 28 2014 |
41735 |
703.03 |
| May 21 2014 |
28648 |
703.03 |
| May 21 2014 |
41980 |
703.03 |
| May 14 2014 |
28851 |
703.03 |
| May 14 2014 |
42225 |
703.03 |
| Apr 30 2014 |
28892 |
707.29 |
| Apr 30 2014 |
42559 |
707.29 |
| Apr 23 2014 |
29547 |
707.29 |
| Apr 23 2014 |
43249 |
707.29 |
| Apr 16 2014 |
29493 |
707.29 |
| Apr 16 2014 |
42914 |
707.29 |
| Apr 09 2014 |
30565 |
707.29 |
| Apr 09 2014 |
43702 |
707.29 |
| Apr 02 2014 |
30593 |
707.29 |
| Apr 02 2014 |
42897 |
707.29 |
| Mar 26 2014 |
29924 |
707.29 |
| Mar 26 2014 |
42750 |
707.29 |
| Mar 19 2014 |
29859 |
707.29 |
| Mar 19 2014 |
42722 |
707.29 |
| Mar 12 2014 |
29813 |
707.29 |
| Mar 12 2014 |
42695 |
707.29 |
| Mar 05 2014 |
29202 |
707.29 |
| Mar 05 2014 |
42302 |
707.29 |
| Feb 26 2014 |
28989 |
707.29 |
| Feb 26 2014 |
42165 |
707.29 |
| Feb 19 2014 |
29203 |
707.29 |
| Feb 19 2014 |
42203 |
707.29 |
| Feb 12 2014 |
29166 |
707.29 |
| Feb 12 2014 |
42090 |
707.29 |
| Feb 05 2014 |
29239 |
707.29 |
| Feb 05 2014 |
42275 |
707.29 |
| Jan 29 2014 |
29042 |
707.29 |
| Jan 29 2014 |
42259 |
707.29 |
| Jan 22 2014 |
28897 |
707.29 |
| Jan 22 2014 |
42025 |
707.29 |
| Jan 15 2014 |
28922 |
707.29 |
| Jan 15 2014 |
42124 |
707.29 |
| Jan 08 2014 |
28790 |
707.29 |
| Jan 08 2014 |
42047 |
707.29 |
| Jan 01 2014 |
28790 |
707.29 |
| Jan 01 2014 |
42052 |
707.29 |
| Dec 25 2013 |
28790 |
707.29 |
| Dec 25 2013 |
42081 |
707.29 |
| Dec 18 2013 |
28790 |
707.29 |
| Dec 18 2013 |
42081 |
707.29 |
| Dec 11 2013 |
28792 |
707.29 |
| Dec 11 2013 |
42082 |
707.29 |
| Dec 04 2013 |
28793 |
707.29 |
| Dec 04 2013 |
42085 |
707.29 |
| Nov 27 2013 |
28793 |
707.29 |
| Nov 27 2013 |
42085 |
707.29 |
| Nov 20 2013 |
28793 |
707.29 |
| Nov 20 2013 |
42086 |
707.29 |
| Nov 13 2013 |
28794 |
707.29 |
| Nov 13 2013 |
42087 |
707.29 |
| Nov 06 2013 |
28794 |
707.29 |
| Nov 06 2013 |
42088 |
707.29 |
| Oct 30 2013 |
28794 |
707.29 |
| Oct 30 2013 |
42086 |
707.29 |
| Oct 23 2013 |
28782 |
707.29 |
| Oct 23 2013 |
42080 |
707.29 |
| Oct 16 2013 |
28751 |
707.29 |
| Oct 16 2013 |
41981 |
707.29 |
| Oct 09 2013 |
28348 |
707.29 |
| Oct 09 2013 |
41511 |
707.29 |
| Oct 02 2013 |
28528 |
707.29 |
| Oct 02 2013 |
41721 |
707.29 |
| Sep 25 2013 |
28521 |
707.29 |
| Sep 25 2013 |
41690 |
707.29 |
| Sep 18 2013 |
28291 |
707.29 |
| Sep 18 2013 |
41307 |
707.29 |
| Sep 11 2013 |
28195 |
707.29 |
| Sep 11 2013 |
41018 |
707.29 |
| Sep 04 2013 |
28484 |
707.29 |
| Sep 04 2013 |
41236 |
707.29 |
| Aug 28 2013 |
28232 |
707.29 |
| Aug 28 2013 |
40917 |
707.29 |
| Aug 21 2013 |
28292 |
707.29 |
| Aug 21 2013 |
41171 |
707.29 |
| Aug 14 2013 |
28301 |
707.29 |
| Aug 14 2013 |
40875 |
707.29 |
| Aug 07 2013 |
28257 |
707.29 |
| Aug 07 2013 |
41188 |
707.29 |
| Jul 31 2013 |
28797 |
707.29 |
| Jul 31 2013 |
41809 |
707.29 |
| Jul 24 2013 |
28698 |
707.29 |
| Jul 24 2013 |
42094 |
707.29 |
| Jul 17 2013 |
28756 |
707.29 |
| Jul 17 2013 |
42280 |
707.29 |
| Jul 10 2013 |
29021 |
707.29 |
| Jul 10 2013 |
42680 |
707.29 |
| Jul 03 2013 |
28924 |
707.29 |
| Jul 03 2013 |
42660 |
707.29 |
| Jun 26 2013 |
28803 |
707.29 |
| Jun 26 2013 |
42766 |
707.29 |
| Jun 19 2013 |
29063 |
707.29 |
| Jun 19 2013 |
42810 |
707.29 |
| Jun 12 2013 |
29134 |
707.29 |
| Jun 12 2013 |
43159 |
707.29 |
| Jun 05 2013 |
28786 |
707.29 |
| Jun 05 2013 |
42642 |
707.29 |
| May 29 2013 |
28665 |
707.29 |
| May 29 2013 |
42736 |
707.29 |
| May 22 2013 |
29238 |
707.29 |
| May 22 2013 |
43616 |
707.29 |
