Mar 27 2024 |
2903 |
389.68 |
Mar 27 2024 |
5548 |
389.68 |
Mar 21 2024 |
2889 |
389.68 |
Mar 21 2024 |
5503 |
389.68 |
Mar 14 2024 |
2875 |
389.68 |
Mar 14 2024 |
5555 |
389.68 |
Mar 07 2024 |
2890 |
389.68 |
Mar 07 2024 |
5565 |
389.68 |
Feb 29 2024 |
2885 |
389.68 |
Feb 29 2024 |
5552 |
389.68 |
Feb 22 2024 |
2880 |
389.68 |
Feb 22 2024 |
5562 |
389.68 |
Feb 15 2024 |
2878 |
389.68 |
Feb 15 2024 |
5511 |
389.68 |
Feb 08 2024 |
2866 |
389.68 |
Feb 08 2024 |
5527 |
389.68 |
Feb 01 2024 |
2868 |
389.68 |
Feb 01 2024 |
5490 |
389.68 |
Jan 25 2024 |
2854 |
389.68 |
Jan 25 2024 |
5424 |
389.68 |
Jan 18 2024 |
2846 |
389.68 |
Jan 18 2024 |
5429 |
389.68 |
Jan 11 2024 |
2838 |
389.68 |
Jan 11 2024 |
5419 |
389.68 |
Jan 04 2024 |
2840 |
389.68 |
Jan 04 2024 |
5310 |
389.68 |
Dec 28 2023 |
2839 |
389.68 |
Dec 28 2023 |
5296 |
389.68 |
Dec 21 2023 |
2839 |
389.68 |
Dec 21 2023 |
5296 |
389.68 |
Dec 14 2023 |
2840 |
389.68 |
Dec 14 2023 |
5270 |
389.68 |
Dec 07 2023 |
2841 |
389.68 |
Dec 07 2023 |
5270 |
389.68 |
Nov 30 2023 |
2844 |
389.68 |
Nov 30 2023 |
5274 |
389.68 |
Nov 23 2023 |
2844 |
389.68 |
Nov 23 2023 |
5259 |
389.68 |
Nov 16 2023 |
2829 |
389.68 |
Nov 16 2023 |
5219 |
389.68 |
Nov 09 2023 |
2820 |
389.68 |
Nov 09 2023 |
5182 |
389.68 |
Nov 02 2023 |
2820 |
389.68 |
Nov 02 2023 |
5180 |
389.68 |
Oct 26 2023 |
2801 |
389.68 |
Oct 26 2023 |
5159 |
389.68 |
Oct 19 2023 |
2790 |
389.68 |
Oct 19 2023 |
5129 |
389.68 |
Oct 12 2023 |
2789 |
389.68 |
Oct 12 2023 |
5095 |
389.68 |
Oct 05 2023 |
2792 |
389.68 |
Oct 05 2023 |
4903 |
389.68 |
Sep 28 2023 |
2787 |
389.68 |
Sep 28 2023 |
4884 |
389.68 |
Sep 21 2023 |
2707 |
389.68 |
Sep 21 2023 |
4812 |
389.68 |
Sep 14 2023 |
2722 |
389.68 |
Sep 14 2023 |
4887 |
389.68 |
Sep 07 2023 |
2787 |
389.68 |
Sep 07 2023 |
4963 |
389.68 |
Aug 31 2023 |
2754 |
389.68 |
Aug 31 2023 |
4949 |
389.68 |
Aug 24 2023 |
2756 |
389.68 |
Aug 24 2023 |
4862 |
389.68 |
Aug 17 2023 |
2837 |
389.68 |
Aug 17 2023 |
4917 |
389.68 |
Aug 10 2023 |
2898 |
389.68 |
Aug 10 2023 |
4946 |
389.68 |
Aug 03 2023 |
2883 |
389.68 |
Aug 03 2023 |
4949 |
389.68 |
Jul 27 2023 |
2920 |
389.68 |
Jul 27 2023 |
4946 |
389.68 |
Jul 20 2023 |
2980 |
389.68 |
Jul 20 2023 |
4672 |
389.68 |
Jul 13 2023 |
2987 |
389.68 |
Jul 13 2023 |
4680 |
389.68 |
Jul 06 2023 |
2999 |
389.68 |
Jul 06 2023 |
4649 |
389.68 |
Jun 29 2023 |
3029 |
389.68 |
Jun 29 2023 |
4658 |
389.68 |
Jun 22 2023 |
3074 |
389.68 |
Jun 22 2023 |
4677 |
389.68 |
Jun 15 2023 |
3120 |
389.68 |
Jun 15 2023 |
4664 |
389.68 |
Jun 08 2023 |
3121 |
389.68 |
Jun 08 2023 |
4684 |
389.68 |
Jun 01 2023 |
3109 |
389.68 |
Jun 01 2023 |
4679 |
389.68 |
May 25 2023 |
3113 |
389.68 |
May 25 2023 |
4559 |
389.68 |
May 18 2023 |
3096 |
389.68 |
May 18 2023 |
4527 |
389.68 |
May 11 2023 |
3053 |
389.68 |
May 11 2023 |
4506 |
389.68 |
May 04 2023 |
2995 |
389.68 |
May 04 2023 |
4366 |
389.68 |
Apr 27 2023 |
3004 |
389.68 |
Apr 27 2023 |
4395 |
389.68 |
Apr 20 2023 |
3002 |
389.68 |
Apr 20 2023 |
4399 |
389.68 |
Apr 13 2023 |
2987 |
389.68 |
Apr 13 2023 |
4416 |
389.68 |
Apr 06 2023 |
3012 |
389.68 |
Apr 06 2023 |
4322 |
389.68 |
Mar 30 2023 |
2998 |
389.68 |
Mar 30 2023 |
4153 |
389.68 |
Mar 23 2023 |
3010 |
389.68 |
Mar 23 2023 |
4145 |
389.68 |
Mar 16 2023 |
2980 |
389.68 |
Mar 16 2023 |
4124 |
389.68 |
Mar 09 2023 |
2979 |
389.68 |
Mar 09 2023 |
4109 |
389.68 |
Mar 02 2023 |
2952 |
389.68 |
Mar 02 2023 |
4098 |
389.68 |
Feb 23 2023 |
2951 |
389.68 |
Feb 23 2023 |
4088 |
389.68 |
Feb 16 2023 |
2951 |
389.68 |
Feb 16 2023 |
4099 |
389.68 |
Feb 09 2023 |
2950 |
389.68 |
Feb 09 2023 |
3954 |
389.68 |
Feb 02 2023 |
2934 |
389.68 |
Feb 02 2023 |
3923 |
389.68 |
Jan 26 2023 |
2924 |
389.68 |
Jan 26 2023 |
3859 |
389.68 |
Jan 19 2023 |
2919 |
389.68 |
Jan 19 2023 |
3847 |
389.68 |
Jan 12 2023 |
2913 |
389.68 |
Jan 12 2023 |
3841 |
389.68 |
Jan 05 2023 |
2913 |
389.68 |
Jan 05 2023 |
3856 |
389.68 |
Dec 29 2022 |
2914 |
389.68 |
Dec 29 2022 |
3857 |
389.68 |
Dec 22 2022 |
2914 |
389.68 |
Dec 22 2022 |
3857 |
389.68 |
Dec 15 2022 |
2914 |
389.68 |
Dec 15 2022 |
3860 |
389.68 |
Dec 08 2022 |
2915 |
389.68 |
Dec 08 2022 |
3862 |
389.68 |
Dec 01 2022 |
2915 |
389.68 |
Dec 01 2022 |
3862 |
389.68 |
Nov 24 2022 |
2915 |
389.68 |
Nov 24 2022 |
3863 |
389.68 |
Nov 17 2022 |
2911 |
389.68 |
Nov 17 2022 |
3862 |
389.68 |
Nov 10 2022 |
2912 |
389.68 |
Nov 10 2022 |
3862 |
389.68 |
Nov 03 2022 |
2912 |
389.68 |
Nov 03 2022 |
3857 |
389.68 |
Oct 27 2022 |
2910 |
389.68 |
Oct 27 2022 |
3858 |
389.68 |
Oct 20 2022 |
2911 |
389.68 |
Oct 20 2022 |
3885 |
389.68 |
Oct 13 2022 |
2911 |
389.68 |
Oct 13 2022 |
3858 |
389.68 |
Oct 06 2022 |
2914 |
389.68 |
Oct 06 2022 |
3838 |
389.68 |
Sep 29 2022 |
2910 |
389.68 |
Sep 29 2022 |
3821 |
389.68 |
Sep 22 2022 |
2904 |
389.68 |
Sep 22 2022 |
3817 |
389.68 |
Sep 15 2022 |
2899 |
389.68 |
Sep 15 2022 |
3841 |
389.68 |
Sep 08 2022 |
2890 |
389.68 |
Sep 08 2022 |
3819 |
389.68 |
Sep 01 2022 |
2851 |
389.68 |
Sep 01 2022 |
3820 |
389.68 |
Aug 25 2022 |
2831 |
389.68 |
Aug 25 2022 |
3815 |
389.68 |
Aug 18 2022 |
2844 |
389.68 |
Aug 18 2022 |
3820 |
389.68 |
Aug 11 2022 |
2843 |
389.68 |
Aug 11 2022 |
3737 |
389.68 |
Aug 04 2022 |
2835 |
389.68 |
Aug 04 2022 |
3726 |
389.68 |
Jul 28 2022 |
2794 |
389.68 |
Jul 28 2022 |
3695 |
389.68 |
Jul 21 2022 |
2784 |
389.68 |
Jul 21 2022 |
3683 |
389.68 |
Jul 14 2022 |
2773 |
389.68 |
Jul 14 2022 |
3694 |
389.68 |
Jul 07 2022 |
2771 |
389.68 |
Jul 07 2022 |
3597 |
389.68 |
Jun 30 2022 |
2780 |
389.68 |
Jun 30 2022 |
3598 |
389.68 |
Jun 23 2022 |
2785 |
389.68 |
Jun 23 2022 |
3593 |
389.68 |
Jun 16 2022 |
2786 |
389.68 |
Jun 16 2022 |
3595 |
389.68 |
Jun 09 2022 |
2775 |
389.68 |
Jun 09 2022 |
3646 |
389.68 |
Jun 02 2022 |
2757 |
389.68 |
Jun 02 2022 |
3644 |
389.68 |
May 26 2022 |
2735 |
389.68 |
May 26 2022 |
3632 |
389.68 |
May 19 2022 |
2683 |
389.68 |
May 19 2022 |
3633 |
389.68 |
May 12 2022 |
2678 |
389.68 |
May 12 2022 |
3604 |
389.68 |
May 05 2022 |
2652 |
389.68 |
May 05 2022 |
3373 |
389.68 |
Apr 28 2022 |
2651 |
389.68 |
Apr 28 2022 |
3568 |
389.68 |
Mar 02 2018 |
16138 |
502.65 |
Mar 02 2018 |
22435 |
502.65 |
Feb 23 2018 |
16296 |
502.65 |
Feb 23 2018 |
22601 |
502.65 |
Feb 16 2018 |
16252 |
502.65 |
Feb 16 2018 |
22591 |
502.65 |
Feb 09 2018 |
16269 |
502.65 |
Feb 09 2018 |
22346 |
502.65 |
Feb 02 2018 |
16236 |
502.65 |
Feb 02 2018 |
22253 |
502.65 |
Jan 26 2018 |
16274 |
502.65 |
Jan 26 2018 |
22312 |
502.65 |
Jan 19 2018 |
16280 |
502.65 |
Jan 19 2018 |
22311 |
502.65 |
Jan 12 2018 |
16264 |
502.65 |
Jan 12 2018 |
22315 |
502.65 |
Jan 05 2018 |
16294 |
502.65 |
Jan 05 2018 |
22341 |
502.65 |
Dec 29 2017 |
16295 |
502.65 |
Dec 29 2017 |
22341 |
502.65 |
Dec 22 2017 |
16297 |
502.65 |
Dec 22 2017 |
22343 |
502.65 |
Dec 15 2017 |
16288 |
502.65 |
Dec 15 2017 |
22335 |
502.65 |
Dec 08 2017 |
16288 |
502.65 |
Dec 08 2017 |
22335 |
502.65 |
Dec 01 2017 |
16288 |
502.65 |
Dec 01 2017 |
22335 |
502.65 |
Nov 24 2017 |
16288 |
502.65 |
Nov 24 2017 |
22335 |
502.65 |
Nov 17 2017 |
16288 |
502.65 |
Nov 17 2017 |
22336 |
502.65 |
Nov 10 2017 |
16288 |
502.65 |
Nov 10 2017 |
22356 |
502.65 |
Nov 03 2017 |
16289 |
502.65 |
Nov 03 2017 |
22357 |
502.65 |
Oct 27 2017 |
16289 |
502.65 |
Oct 27 2017 |
22392 |
502.65 |
Oct 20 2017 |
16320 |
502.65 |
Oct 20 2017 |
22339 |
502.65 |
Oct 13 2017 |
16320 |
502.65 |
Oct 13 2017 |
22368 |
502.65 |
Oct 06 2017 |
16308 |
502.65 |
Oct 06 2017 |
22366 |
502.65 |
Sep 29 2017 |
16332 |
502.65 |
Sep 29 2017 |
22278 |
502.65 |
Sep 22 2017 |
16323 |
502.65 |
Sep 22 2017 |
22501 |
502.65 |
Sep 15 2017 |
16408 |
502.65 |
Sep 15 2017 |
22565 |
502.65 |
Sep 08 2017 |
16431 |
502.65 |
Sep 08 2017 |
22675 |
502.65 |
Sep 01 2017 |
16667 |
502.65 |
Sep 01 2017 |
22766 |
502.65 |
Aug 25 2017 |
16703 |
502.65 |
Aug 25 2017 |
23147 |
502.65 |
Aug 18 2017 |
16746 |
502.65 |
Aug 18 2017 |
23262 |
502.65 |
Aug 11 2017 |
16680 |
502.65 |
Aug 11 2017 |
23296 |
502.65 |
Aug 04 2017 |
16823 |
502.65 |
Aug 04 2017 |
23527 |
502.65 |
Jul 28 2017 |
16902 |
502.65 |
Jul 28 2017 |
23688 |
502.65 |
Jul 21 2017 |
17006 |
502.65 |
Jul 21 2017 |
23785 |
502.65 |
Jul 14 2017 |
17092 |
502.65 |
Jul 14 2017 |
23880 |
502.65 |
Jul 07 2017 |
17131 |
502.65 |
Jul 07 2017 |
23940 |
502.65 |
Jun 30 2017 |
17240 |
502.65 |
Jun 30 2017 |
24026 |
502.65 |
Jun 23 2017 |
18350 |
502.65 |
Jun 23 2017 |
24215 |
502.65 |
Jun 16 2017 |
18379 |
502.65 |
Jun 16 2017 |
24213 |
502.65 |
Jun 09 2017 |
18463 |
502.65 |
Jun 09 2017 |
24137 |
502.65 |
Jun 02 2017 |
18509 |
502.65 |
Jun 02 2017 |
24440 |
502.65 |
May 26 2017 |
18690 |
502.65 |
May 26 2017 |
24548 |
502.65 |
May 19 2017 |
18741 |
502.65 |
May 19 2017 |
24860 |
502.65 |
May 12 2017 |
18923 |
502.65 |
May 12 2017 |
25012 |
502.65 |
May 05 2017 |
18860 |
502.65 |
May 05 2017 |
24980 |
502.65 |
Apr 28 2017 |
18594 |
502.65 |
Apr 28 2017 |
24698 |
502.65 |
Apr 21 2017 |
18853 |
502.65 |
Apr 21 2017 |
24941 |
502.65 |
Apr 14 2017 |
18881 |
502.65 |
Apr 14 2017 |
24941 |
502.65 |
Apr 07 2017 |
16992 |
483.47 |
Apr 07 2017 |
18995 |
502.65 |
Apr 07 2017 |
23376 |
493.06 |
Mar 31 2017 |
17002 |
483.47 |
Mar 31 2017 |
19339 |
502.65 |
Mar 31 2017 |
23608 |
493.06 |
Mar 24 2017 |
7117 |
446.32 |
Mar 24 2017 |
16684 |
483.47 |
Mar 24 2017 |
19114 |
502.65 |
Mar 24 2017 |
23225 |
493.06 |
Mar 17 2017 |
7219 |
446.32 |
Mar 17 2017 |
16928 |
483.47 |
Mar 17 2017 |
19215 |
502.65 |
Mar 17 2017 |
23407 |
493.06 |
Mar 10 2017 |
7130 |
446.32 |
Mar 10 2017 |
16920 |
483.47 |
Mar 10 2017 |
19330 |
502.65 |
Mar 10 2017 |
23445 |
493.06 |
Mar 03 2017 |
7151 |
446.32 |
Mar 03 2017 |
16779 |
483.47 |
Mar 03 2017 |
22108 |
483.47 |
Feb 24 2017 |
7245 |
446.32 |
Feb 24 2017 |
16952 |
483.47 |
Feb 24 2017 |
22132 |
483.47 |
Feb 17 2017 |
7157 |
446.32 |
Feb 17 2017 |
16917 |
483.47 |
Feb 17 2017 |
22117 |
483.47 |
Feb 10 2017 |
7235 |
446.32 |
Feb 10 2017 |
17123 |
483.47 |
Feb 10 2017 |
22220 |
483.47 |
Feb 03 2017 |
7202 |
446.32 |
Feb 03 2017 |
17071 |
483.47 |
Feb 03 2017 |
22183 |
483.47 |
Jan 27 2017 |
7191 |
446.32 |
Jan 27 2017 |
17058 |
483.47 |
Jan 27 2017 |
22187 |
483.47 |
Jan 20 2017 |
7204 |
446.32 |
Jan 20 2017 |
17004 |
483.47 |
Jan 20 2017 |
22130 |
483.47 |
Jan 13 2017 |
7204 |
446.32 |
Jan 13 2017 |
16971 |
483.47 |
Jan 13 2017 |
22104 |
483.47 |
Jan 06 2017 |
7204 |
446.32 |
Jan 06 2017 |
16971 |
483.47 |
Jan 06 2017 |
22108 |
483.47 |
Dec 30 2016 |
7200 |
446.32 |
Dec 30 2016 |
16972 |
483.47 |
Dec 30 2016 |
22115 |
483.47 |
Dec 23 2016 |
7200 |
446.32 |
Dec 23 2016 |
16972 |
483.47 |
Dec 23 2016 |
22115 |
483.47 |
Dec 16 2016 |
7200 |
446.32 |
Dec 16 2016 |
16972 |
483.47 |
Dec 16 2016 |
22112 |
483.47 |
Dec 09 2016 |
7205 |
446.32 |
Dec 09 2016 |
16968 |
483.47 |
Dec 09 2016 |
22111 |
483.47 |
Dec 02 2016 |
7205 |
446.32 |
Dec 02 2016 |
16968 |
483.47 |
Dec 02 2016 |
22111 |
483.47 |
Nov 25 2016 |
7194 |
446.32 |
Nov 25 2016 |
16968 |
483.47 |
Nov 25 2016 |
22107 |
483.47 |
Nov 18 2016 |
7194 |
446.32 |
Nov 18 2016 |
16968 |
483.47 |
Nov 18 2016 |
22107 |
483.47 |
Nov 11 2016 |
7194 |
446.32 |
Nov 11 2016 |
16941 |
483.47 |
Nov 11 2016 |
22085 |
483.47 |
Nov 04 2016 |
7194 |
446.32 |
Nov 04 2016 |
16941 |
483.47 |
Nov 04 2016 |
22085 |
483.47 |
Oct 28 2016 |
7183 |
446.32 |
Oct 28 2016 |
16959 |
483.47 |
Oct 28 2016 |
22102 |
483.47 |
Oct 21 2016 |
7183 |
446.32 |
Oct 21 2016 |
16982 |
483.47 |
Oct 21 2016 |
22129 |
483.47 |
Oct 14 2016 |
7206 |
446.32 |
Oct 14 2016 |
16985 |
483.47 |
Oct 14 2016 |
22109 |
483.47 |
Oct 07 2016 |
7203 |
446.32 |
Oct 07 2016 |
16993 |
483.47 |
Oct 07 2016 |
22118 |
483.47 |
Sep 30 2016 |
7242 |
446.32 |
Sep 30 2016 |
16999 |
483.47 |
Sep 30 2016 |
22148 |
483.47 |
Sep 23 2016 |
7211 |
446.32 |
Sep 23 2016 |
16796 |
483.47 |
Sep 23 2016 |
21977 |
483.47 |
Sep 16 2016 |
7220 |
446.32 |
Sep 16 2016 |
16717 |
483.47 |
Sep 16 2016 |
21997 |
483.47 |
Sep 09 2016 |
7301 |
446.32 |
Sep 09 2016 |
16833 |
483.47 |
Sep 09 2016 |
22079 |
483.47 |
Sep 02 2016 |
7454 |
446.32 |
Sep 02 2016 |
16882 |
483.47 |
Sep 02 2016 |
22259 |
483.47 |
Aug 26 2016 |
7274 |
446.32 |
Aug 26 2016 |
16676 |
483.47 |
Aug 26 2016 |
22048 |
483.47 |
Aug 19 2016 |
7405 |
446.32 |
Aug 19 2016 |
16709 |
483.47 |
Aug 19 2016 |
22056 |
483.47 |
Aug 12 2016 |
7785 |
446.32 |
Aug 12 2016 |
16739 |
483.47 |
Aug 12 2016 |
21423 |
464.89 |
Aug 05 2016 |
7835 |
446.32 |
Aug 05 2016 |
16785 |
483.47 |
Aug 05 2016 |
21546 |
464.89 |
Jul 29 2016 |
6354 |
416.43 |
Jul 29 2016 |
16661 |
483.47 |
Jul 29 2016 |
15202 |
456.03 |
Jul 29 2016 |
18497 |
443.09 |
Jul 22 2016 |
6461 |
416.43 |
Jul 22 2016 |
16789 |
483.47 |
Jul 22 2016 |
11419 |
418.31 |
Jul 22 2016 |
16860 |
430.59 |
Jun 22 2016 |
5468 |
396.48 |
Jun 22 2016 |
15477 |
467.44 |
Jun 22 2016 |
12206 |
422.86 |
Jun 22 2016 |
11684 |
387.96 |
Jun 15 2016 |
5631 |
396.48 |
Jun 15 2016 |
15682 |
467.44 |
Jun 15 2016 |
12255 |
422.86 |
Jun 15 2016 |
11782 |
387.96 |
Jun 08 2016 |
5696 |
396.48 |
Jun 08 2016 |
15726 |
467.44 |
Jun 08 2016 |
12341 |
422.86 |
Jun 08 2016 |
11813 |
387.96 |
Jun 01 2016 |
5871 |
396.48 |
Jun 01 2016 |
15824 |
467.44 |
Jun 01 2016 |
12006 |
419.04 |
Jun 01 2016 |
12032 |
387.96 |
May 25 2016 |
5816 |
396.48 |
May 25 2016 |
15790 |
467.44 |
May 25 2016 |
11982 |
419.04 |
May 25 2016 |
12026 |
387.96 |
May 18 2016 |
5834 |
396.48 |
May 18 2016 |
15892 |
467.44 |
May 18 2016 |
12097 |
419.04 |
May 18 2016 |
12111 |
387.96 |
May 11 2016 |
5761 |
396.48 |
May 11 2016 |
15942 |
467.44 |
May 11 2016 |
11998 |
419.04 |
May 11 2016 |
12091 |
387.96 |
May 04 2016 |
5780 |
396.48 |
May 04 2016 |
15849 |
467.44 |
May 04 2016 |
11899 |
419.04 |
May 04 2016 |
12064 |
387.96 |
Apr 27 2016 |
5919 |
396.48 |
Apr 27 2016 |
16069 |
467.44 |
Apr 27 2016 |
12154 |
419.04 |
Apr 27 2016 |
12285 |
387.96 |
Apr 20 2016 |
5993 |
396.48 |
Apr 20 2016 |
14239 |
451.41 |
Apr 20 2016 |
12176 |
419.04 |
Apr 20 2016 |
12024 |
385.56 |
Apr 13 2016 |
6053 |
396.48 |
Apr 13 2016 |
14577 |
451.41 |
Apr 13 2016 |
12104 |
419.04 |
Apr 13 2016 |
12013 |
385.56 |
Apr 06 2016 |
6160 |
396.48 |
Apr 06 2016 |
18194 |
481.47 |
Apr 06 2016 |
12135 |
419.04 |
Apr 06 2016 |
12109 |
385.56 |
Mar 30 2016 |
6019 |
396.48 |
Mar 30 2016 |
14787 |
451.35 |
Mar 30 2016 |
12045 |
419.04 |
Mar 30 2016 |
11994 |
385.56 |
Mar 23 2016 |
5371 |
379.87 |
Mar 23 2016 |
15055 |
451.35 |
Mar 23 2016 |
12052 |
419.04 |
Mar 23 2016 |
12124 |
385.56 |
Mar 16 2016 |
5358 |
379.87 |
Mar 16 2016 |
15182 |
451.35 |
Mar 16 2016 |
11748 |
416.95 |
Mar 16 2016 |
12053 |
385.56 |
Mar 09 2016 |
5484 |
381.23 |
Mar 09 2016 |
15282 |
451.35 |
Mar 09 2016 |
11027 |
410.77 |
Mar 09 2016 |
12092 |
385.56 |
Mar 02 2016 |
5503 |
381.23 |
Mar 02 2016 |
15070 |
451.35 |
Mar 02 2016 |
11007 |
410.77 |
Mar 02 2016 |
12037 |
385.56 |
Feb 24 2016 |
5477 |
381.23 |
Feb 24 2016 |
15048 |
451.35 |
Feb 24 2016 |
10960 |
410.77 |
Feb 24 2016 |
12008 |
385.56 |
Feb 17 2016 |
5533 |
381.23 |
Feb 17 2016 |
15239 |
451.35 |
Feb 17 2016 |
11025 |
410.77 |
Feb 17 2016 |
12131 |
385.56 |
Feb 10 2016 |
5569 |
381.23 |
Feb 10 2016 |
15160 |
451.35 |
Feb 10 2016 |
11047 |
410.77 |
Feb 10 2016 |
12157 |
385.56 |
Feb 03 2016 |
5560 |
381.23 |
Feb 03 2016 |
15158 |
451.35 |
Feb 03 2016 |
11054 |
410.77 |
Feb 03 2016 |
12168 |
385.56 |
Jan 27 2016 |
5560 |
381.23 |
Jan 27 2016 |
15207 |
451.35 |
Jan 27 2016 |
11042 |
410.77 |
Jan 27 2016 |
12168 |
385.56 |
Jan 20 2016 |
5562 |
381.23 |
Jan 20 2016 |
15203 |
451.35 |
Jan 20 2016 |
11075 |
410.77 |
Jan 20 2016 |
12181 |
385.56 |
Jan 13 2016 |
5562 |
381.23 |
Jan 13 2016 |
15223 |
451.35 |
Jan 13 2016 |
11097 |
410.77 |
Jan 13 2016 |
12191 |
385.56 |
Jan 06 2016 |
5562 |
381.23 |
Jan 06 2016 |
15223 |
451.35 |
Jan 06 2016 |
11100 |
410.77 |
Jan 06 2016 |
12198 |
385.56 |
Dec 30 2015 |
5564 |
381.23 |
Dec 30 2015 |
15223 |
451.35 |
Dec 30 2015 |
11095 |
410.77 |
Dec 30 2015 |
12199 |
385.56 |
Dec 23 2015 |
5564 |
381.23 |
Dec 23 2015 |
15221 |
451.35 |
Dec 23 2015 |
11094 |
410.77 |
Dec 23 2015 |
12199 |
385.56 |
Dec 16 2015 |
5564 |
381.23 |
Dec 16 2015 |
15221 |
451.35 |
Dec 16 2015 |
11094 |
410.77 |
Dec 16 2015 |
12199 |
385.56 |
Dec 09 2015 |
5564 |
381.23 |
Dec 09 2015 |
15220 |
451.35 |
Dec 09 2015 |
11103 |
410.77 |
Dec 09 2015 |
12204 |
385.56 |
Dec 02 2015 |
5564 |
381.23 |
Dec 02 2015 |
15221 |
451.35 |
Dec 02 2015 |
11104 |
410.77 |
Dec 02 2015 |
12205 |
385.56 |
Nov 25 2015 |
5564 |
381.23 |
Nov 25 2015 |
15221 |
451.35 |
Nov 25 2015 |
11104 |
410.77 |
Nov 25 2015 |
12206 |
385.56 |
Nov 18 2015 |
5564 |
381.23 |
Nov 18 2015 |
15221 |
451.35 |
Nov 18 2015 |
11104 |
410.77 |
Nov 18 2015 |
12206 |
385.56 |
Nov 11 2015 |
5564 |
381.23 |
Nov 11 2015 |
15200 |
451.35 |
Nov 11 2015 |
11104 |
410.77 |
Nov 11 2015 |
12208 |
385.56 |
Nov 04 2015 |
5564 |
381.23 |
Nov 04 2015 |
15200 |
451.35 |
Nov 04 2015 |
11104 |
410.77 |
Nov 04 2015 |
12208 |
385.56 |
Oct 28 2015 |
5553 |
381.23 |
Oct 28 2015 |
15202 |
451.35 |
Oct 28 2015 |
11089 |
410.77 |
Oct 28 2015 |
12194 |
385.56 |
Oct 21 2015 |
5539 |
381.23 |
Oct 21 2015 |
15158 |
451.35 |
Oct 21 2015 |
11103 |
410.77 |
Oct 21 2015 |
12185 |
385.56 |
Oct 14 2015 |
5539 |
381.23 |
Oct 14 2015 |
15150 |
451.35 |
Oct 14 2015 |
11112 |
410.77 |
Oct 14 2015 |
12188 |
385.56 |
Oct 07 2015 |
5540 |
381.23 |
Oct 07 2015 |
15174 |
451.35 |
Oct 07 2015 |
11093 |
410.77 |
Oct 07 2015 |
12189 |
385.56 |
Sep 30 2015 |
5552 |
381.23 |
Sep 30 2015 |
15187 |
451.35 |
Sep 30 2015 |
11095 |
410.77 |
Sep 30 2015 |
12199 |
385.56 |
Sep 23 2015 |
5561 |
381.23 |
Sep 23 2015 |
15285 |
451.35 |
Sep 23 2015 |
11095 |
410.77 |
Sep 23 2015 |
12242 |
385.56 |
Sep 16 2015 |
5551 |
381.23 |
Sep 16 2015 |
15136 |
451.35 |
Sep 16 2015 |
11088 |
410.77 |
Sep 16 2015 |
12206 |
385.56 |
Sep 09 2015 |
5531 |
381.23 |
Sep 09 2015 |
15097 |
451.35 |
Sep 09 2015 |
11090 |
410.77 |
Sep 09 2015 |
12201 |
385.56 |
Sep 02 2015 |
5453 |
381.23 |
Sep 02 2015 |
15169 |
451.35 |
Sep 02 2015 |
11015 |
410.77 |
Sep 02 2015 |
12175 |
385.56 |
Aug 26 2015 |
5602 |
381.23 |
Aug 26 2015 |
15335 |
451.35 |
Aug 26 2015 |
11187 |
410.77 |
Aug 26 2015 |
12309 |
385.56 |
Aug 19 2015 |
5555 |
381.23 |
Aug 19 2015 |
15549 |
451.35 |
Aug 19 2015 |
11215 |
410.77 |
Aug 19 2015 |
12461 |
385.56 |
Aug 12 2015 |
5593 |
381.23 |
Aug 12 2015 |
15526 |
451.35 |
Aug 12 2015 |
11278 |
410.77 |
Aug 12 2015 |
12512 |
385.56 |
Aug 05 2015 |
5602 |
381.23 |
Aug 05 2015 |
15586 |
451.35 |
Aug 05 2015 |
11260 |
410.77 |
Aug 05 2015 |
12526 |
385.56 |
Jul 29 2015 |
5481 |
379.46 |
Jul 29 2015 |
15589 |
451.35 |
Jul 29 2015 |
11380 |
410.77 |
Jul 29 2015 |
12833 |
386.47 |
Jul 22 2015 |
5501 |
379.46 |
Jul 22 2015 |
15602 |
451.35 |
Jul 22 2015 |
12179 |
418.31 |
Jul 22 2015 |
13681 |
392.07 |
Jul 15 2015 |
5631 |
379.46 |
Jul 15 2015 |
15895 |
451.35 |
Jul 15 2015 |
11803 |
413.76 |
Jul 15 2015 |
13125 |
387.42 |
Jul 08 2015 |
5700 |
379.46 |
Jul 08 2015 |
16003 |
451.35 |
Jul 08 2015 |
11831 |
413.76 |
Jul 08 2015 |
13267 |
387.42 |
Jul 01 2015 |
5754 |
379.46 |
Jul 01 2015 |
16096 |
451.35 |
Jul 01 2015 |
11928 |
413.76 |
Jul 01 2015 |
13356 |
387.42 |
Jun 24 2015 |
6201 |
388.85 |
Jun 24 2015 |
16118 |
451.31 |
Jun 24 2015 |
11958 |
413.76 |
Jun 24 2015 |
14752 |
397 |
Jun 17 2015 |
6183 |
388.85 |
Jun 17 2015 |
14983 |
442.25 |
Jun 17 2015 |
12020 |
413.76 |
Jun 17 2015 |
14825 |
397 |
Jun 10 2015 |
6207 |
388.85 |
Jun 10 2015 |
15107 |
442.25 |
Jun 10 2015 |
12054 |
413.76 |
Jun 10 2015 |
14805 |
397 |
Jun 03 2015 |
6170 |
388.85 |
Jun 03 2015 |
15272 |
442.25 |
Jun 03 2015 |
12594 |
418.93 |
Jun 03 2015 |
15609 |
401.14 |
May 27 2015 |
6099 |
388.85 |
May 27 2015 |
14829 |
439.68 |
May 27 2015 |
12570 |
418.93 |
May 27 2015 |
15480 |
401.14 |
May 20 2015 |
6089 |
388.85 |
May 20 2015 |
14891 |
439.68 |
May 20 2015 |
12621 |
418.93 |
May 20 2015 |
15530 |
401.14 |
May 13 2015 |
6111 |
388.85 |
May 13 2015 |
15049 |
439.68 |
May 13 2015 |
12587 |
418.93 |
May 13 2015 |
15591 |
401.14 |
May 06 2015 |
5753 |
388.85 |
May 06 2015 |
14906 |
439.68 |
May 06 2015 |
12285 |
418.93 |
May 06 2015 |
15292 |
401.14 |
Apr 29 2015 |
5944 |
388.85 |
Apr 29 2015 |
13509 |
426.72 |
Apr 29 2015 |
12451 |
418.93 |
Apr 29 2015 |
14116 |
391.29 |
Apr 22 2015 |
6047 |
388.85 |
Apr 22 2015 |
13558 |
426.72 |
Apr 22 2015 |
12506 |
418.93 |
Apr 22 2015 |
14187 |
391.29 |
Apr 15 2015 |
5988 |
388.85 |
Apr 15 2015 |
11655 |
411.11 |
Apr 15 2015 |
12439 |
418.93 |
Apr 15 2015 |
14158 |
391.29 |
Apr 08 2015 |
6003 |
388.85 |
Apr 08 2015 |
11666 |
411.11 |
Apr 08 2015 |
12596 |
418.93 |
Apr 08 2015 |
14186 |
391.29 |
Apr 01 2015 |
5981 |
388.85 |
Apr 01 2015 |
12362 |
416.12 |
Apr 01 2015 |
12713 |
418.93 |
Apr 01 2015 |
15413 |
397.89 |
Mar 25 2015 |
5952 |
388.85 |
Mar 25 2015 |
11329 |
410.51 |
Mar 25 2015 |
12573 |
418.93 |
Mar 25 2015 |
13945 |
390.68 |
Mar 18 2015 |
5913 |
392.38 |
Mar 18 2015 |
11014 |
410.51 |
Mar 18 2015 |
15264 |
402.29 |
Mar 11 2015 |
6123 |
392.38 |
Mar 11 2015 |
11246 |
410.51 |
Mar 11 2015 |
15735 |
402.29 |
Mar 04 2015 |
6224 |
392.38 |
Mar 04 2015 |
11412 |
410.51 |
Mar 04 2015 |
15893 |
402.29 |
Feb 25 2015 |
6142 |
392.38 |
Feb 25 2015 |
11441 |
410.51 |
Feb 25 2015 |
15918 |
402.29 |
Feb 18 2015 |
6185 |
392.38 |
Feb 18 2015 |
10420 |
400.15 |
Feb 18 2015 |
14582 |
392.23 |
Feb 11 2015 |
6217 |
392.38 |
Feb 11 2015 |
10458 |
400.15 |
Feb 11 2015 |
14611 |
392.23 |
Feb 04 2015 |
6219 |
392.38 |
Feb 04 2015 |
10493 |
400.15 |
Feb 04 2015 |
14617 |
392.23 |
Jan 28 2015 |
6219 |
392.38 |
Jan 28 2015 |
10484 |
400.15 |
Jan 28 2015 |
14622 |
392.23 |
Jan 21 2015 |
6226 |
392.38 |
Jan 21 2015 |
10505 |
400.15 |
Jan 21 2015 |
14647 |
392.23 |
Jan 14 2015 |
6226 |
392.38 |
Jan 14 2015 |
10515 |
400.15 |
Jan 14 2015 |
14658 |
392.23 |
Jan 07 2015 |
6226 |
392.38 |
Jan 07 2015 |
10515 |
400.15 |
Jan 07 2015 |
14637 |
392.23 |
Dec 31 2014 |
6237 |
392.38 |
Dec 31 2014 |
10515 |
400.15 |
Dec 31 2014 |
14642 |
392.23 |
Dec 24 2014 |
6237 |
392.38 |
Dec 24 2014 |
10515 |
400.15 |
Dec 24 2014 |
14642 |
392.23 |
Dec 17 2014 |
6237 |
392.38 |
Dec 17 2014 |
10515 |
400.15 |
Dec 17 2014 |
14636 |
392.23 |
Dec 10 2014 |
6237 |
392.38 |
Dec 10 2014 |
10515 |
400.15 |
Dec 10 2014 |
14636 |
392.23 |
Dec 03 2014 |
6238 |
392.38 |
Dec 03 2014 |
10515 |
400.15 |
Dec 03 2014 |
14637 |
392.23 |
Nov 26 2014 |
6238 |
392.38 |
Nov 26 2014 |
10515 |
400.15 |
Nov 26 2014 |
14637 |
392.23 |
Nov 19 2014 |
6237 |
392.38 |
Nov 19 2014 |
10515 |
400.15 |
Nov 19 2014 |
14638 |
392.23 |
Nov 12 2014 |
6237 |
392.38 |
Nov 12 2014 |
10515 |
400.15 |
Nov 12 2014 |
14638 |
392.23 |
Nov 05 2014 |
6237 |
392.38 |
Nov 05 2014 |
10515 |
400.15 |
Nov 05 2014 |
14637 |
392.23 |
Oct 29 2014 |
6237 |
392.38 |
Oct 29 2014 |
10513 |
400.15 |
Oct 29 2014 |
14635 |
392.23 |
Oct 22 2014 |
6231 |
392.38 |
Oct 22 2014 |
10501 |
400.15 |
Oct 22 2014 |
14653 |
392.23 |
Oct 15 2014 |
6228 |
392.38 |
Oct 15 2014 |
10466 |
400.15 |
Oct 15 2014 |
14613 |
392.23 |
Oct 08 2014 |
6228 |
392.38 |
Oct 08 2014 |
10473 |
400.15 |
Oct 08 2014 |
14594 |
392.23 |
Oct 01 2014 |
6230 |
392.38 |
Oct 01 2014 |
10481 |
400.15 |
Oct 01 2014 |
14610 |
392.23 |
Sep 24 2014 |
6203 |
392.38 |
Sep 24 2014 |
10536 |
400.15 |
Sep 24 2014 |
14602 |
392.23 |
Sep 17 2014 |
6178 |
392.38 |
Sep 17 2014 |
10459 |
400.15 |
Sep 17 2014 |
14608 |
392.23 |
Sep 10 2014 |
6182 |
392.38 |
Sep 10 2014 |
10472 |
400.15 |
Sep 10 2014 |
14626 |
392.23 |
Sep 03 2014 |
6194 |
392.38 |
Sep 03 2014 |
10480 |
400.15 |
Sep 03 2014 |
14685 |
392.23 |
Aug 27 2014 |
6073 |
392.38 |
Aug 27 2014 |
10372 |
400.15 |
Aug 27 2014 |
14699 |
392.23 |
Aug 20 2014 |
6059 |
392.38 |
Aug 20 2014 |
10370 |
400.15 |
Aug 20 2014 |
14709 |
392.23 |
Aug 13 2014 |
6080 |
392.38 |
Aug 13 2014 |
10353 |
400.15 |
Aug 13 2014 |
14796 |
392.23 |
Aug 06 2014 |
10487 |
400.15 |
Aug 06 2014 |
7804 |
367.14 |
Aug 06 2014 |
14157 |
387.18 |
Jul 30 2014 |
5239 |
372.79 |
Jul 30 2014 |
10510 |
400.15 |
Jul 30 2014 |
7826 |
367.18 |
Jul 30 2014 |
12315 |
372.74 |
Jul 23 2014 |
5094 |
372.04 |
Jul 23 2014 |
9469 |
390.67 |
Jul 23 2014 |
8628 |
376.62 |
Jul 23 2014 |
12274 |
372.74 |
Jul 16 2014 |
5198 |
372.04 |
Jul 16 2014 |
9567 |
390.67 |
Jul 16 2014 |
8627 |
376.62 |
Jul 16 2014 |
12248 |
372.74 |
Jul 09 2014 |
5073 |
372.04 |
Jul 09 2014 |
9747 |
392.24 |
Jul 09 2014 |
8695 |
376.62 |
Jul 09 2014 |
12257 |
372.74 |
Jul 02 2014 |
5476 |
378.07 |
Jul 02 2014 |
9722 |
391.14 |
Jul 02 2014 |
8770 |
376.62 |
Jul 02 2014 |
12389 |
372.74 |
Jun 25 2014 |
5329 |
378.07 |
Jun 25 2014 |
9837 |
391.14 |
Jun 25 2014 |
10423 |
393.21 |
Jun 25 2014 |
12375 |
372.74 |
Jun 18 2014 |
5310 |
378.07 |
Jun 18 2014 |
9874 |
391.14 |
Jun 18 2014 |
10505 |
393.21 |
Jun 18 2014 |
12426 |
372.74 |
Jun 11 2014 |
5834 |
383.81 |
Jun 11 2014 |
9870 |
391.14 |
Jun 11 2014 |
10540 |
393.21 |
Jun 11 2014 |
12567 |
372.74 |
Jun 04 2014 |
5888 |
383.81 |
Jun 04 2014 |
9922 |
391.14 |
Jun 04 2014 |
10737 |
393.21 |
Jun 04 2014 |
12690 |
372.74 |
May 28 2014 |
5934 |
383.81 |
May 28 2014 |
9895 |
391.14 |
May 28 2014 |
10773 |
393.21 |
May 28 2014 |
12697 |
372.74 |
May 21 2014 |
5935 |
383.81 |
May 21 2014 |
9908 |
391.14 |
May 21 2014 |
10859 |
393.21 |
May 21 2014 |
12755 |
372.74 |
May 14 2014 |
6045 |
383.81 |
May 14 2014 |
9985 |
391.14 |
May 14 2014 |
10940 |
393.21 |
May 14 2014 |
12809 |
372.74 |
May 07 2014 |
5743 |
383.81 |
May 07 2014 |
10842 |
402.86 |
May 07 2014 |
10773 |
393.21 |
May 07 2014 |
12545 |
372.03 |
Apr 30 2014 |
6029 |
383.81 |
Apr 30 2014 |
10466 |
395.3 |
Apr 30 2014 |
11173 |
393.21 |
Apr 30 2014 |
12904 |
372.03 |
Apr 23 2014 |
6208 |
383.81 |
Apr 23 2014 |
10739 |
395.3 |
Apr 23 2014 |
11267 |
393.21 |
Apr 23 2014 |
13080 |
372.03 |
Apr 16 2014 |
6130 |
383.81 |
Apr 16 2014 |
10768 |
395.3 |
Apr 16 2014 |
11210 |
393.21 |
Apr 16 2014 |
13011 |
372.03 |
Apr 09 2014 |
6145 |
383.81 |
Apr 09 2014 |
11168 |
395.3 |
Apr 09 2014 |
11346 |
393.21 |
Apr 09 2014 |
13199 |
372.03 |
Apr 02 2014 |
5981 |
383.81 |
Apr 02 2014 |
11377 |
397.1 |
Apr 02 2014 |
11440 |
393.21 |
Apr 02 2014 |
12911 |
372.03 |
Mar 26 2014 |
5965 |
383.81 |
Mar 26 2014 |
11180 |
397.1 |
Mar 26 2014 |
11693 |
393.21 |
Mar 26 2014 |
12957 |
372.03 |
Mar 19 2014 |
6070 |
383.81 |
Mar 19 2014 |
11150 |
397.1 |
Mar 19 2014 |
11749 |
393.21 |
Mar 19 2014 |
12999 |
372.03 |
Mar 12 2014 |
6084 |
383.81 |
Mar 12 2014 |
11153 |
397.1 |
Mar 12 2014 |
11757 |
393.21 |
Mar 12 2014 |
13034 |
372.03 |
Mar 05 2014 |
6032 |
383.81 |
Mar 05 2014 |
11514 |
402.24 |
Mar 05 2014 |
11788 |
393.21 |
Mar 05 2014 |
13087 |
372.6 |
Feb 26 2014 |
6087 |
383.81 |
Feb 26 2014 |
11473 |
402.24 |
Feb 26 2014 |
11798 |
393.21 |
Feb 26 2014 |
13109 |
372.6 |
Feb 19 2014 |
6112 |
383.81 |
Feb 19 2014 |
11520 |
402.24 |
Feb 19 2014 |
11821 |
393.21 |
Feb 19 2014 |
13141 |
372.6 |
Feb 12 2014 |
6166 |
383.81 |
Feb 12 2014 |
10327 |
390.12 |
Feb 12 2014 |
11821 |
393.21 |
Feb 12 2014 |
13151 |
372.6 |
Feb 05 2014 |
6162 |
383.81 |
Feb 05 2014 |
10361 |
390.12 |
Feb 05 2014 |
11915 |
393.21 |
Feb 05 2014 |
13229 |
372.6 |
Jan 29 2014 |
6162 |
383.81 |
Jan 29 2014 |
10317 |
390.12 |
Jan 29 2014 |
11986 |
393.21 |
Jan 29 2014 |
13249 |
372.6 |
Jan 22 2014 |
6165 |
383.81 |
Jan 22 2014 |
10273 |
390.12 |
Jan 22 2014 |
11950 |
393.21 |
Jan 22 2014 |
13206 |
372.6 |
Jan 15 2014 |
6165 |
383.81 |
Jan 15 2014 |
10276 |
390.12 |
Jan 15 2014 |
11986 |
393.21 |
Jan 15 2014 |
13236 |
372.6 |
Jan 08 2014 |
6165 |
383.81 |
Jan 08 2014 |
10225 |
390.12 |
Jan 08 2014 |
12005 |
393.21 |
Jan 08 2014 |
13221 |
372.6 |
Jan 01 2014 |
6165 |
383.81 |
Jan 01 2014 |
10225 |
390.12 |
Jan 01 2014 |
12007 |
393.21 |
Jan 01 2014 |
13221 |
372.6 |
Dec 25 2013 |
6181 |
383.81 |
Dec 25 2013 |
10225 |
390.12 |
Dec 25 2013 |
12007 |
393.21 |
Dec 25 2013 |
13221 |
372.6 |
Dec 18 2013 |
6181 |
383.81 |
Dec 18 2013 |
10225 |
390.12 |
Dec 18 2013 |
12007 |
393.21 |
Dec 18 2013 |
13221 |
372.6 |
Dec 11 2013 |
6183 |
383.81 |
Dec 11 2013 |
10226 |
390.12 |
Dec 11 2013 |
12007 |
393.21 |
Dec 11 2013 |
13222 |
372.6 |
Dec 04 2013 |
6183 |
383.81 |
Dec 04 2013 |
10227 |
390.12 |
Dec 04 2013 |
12007 |
393.21 |
Dec 04 2013 |
13223 |
372.6 |
Nov 27 2013 |
6183 |
383.81 |
Nov 27 2013 |
10227 |
390.12 |
Nov 27 2013 |
12007 |
393.21 |
Nov 27 2013 |
13223 |
372.6 |
Nov 20 2013 |
6184 |
383.81 |
Nov 20 2013 |
10227 |
390.12 |
Nov 20 2013 |
12007 |
393.21 |
Nov 20 2013 |
13224 |
372.6 |
Nov 13 2013 |
6184 |
383.81 |
Nov 13 2013 |
10227 |
390.12 |
Nov 13 2013 |
12007 |
393.21 |
Nov 13 2013 |
13224 |
372.6 |
Nov 06 2013 |
6184 |
383.81 |
Nov 06 2013 |
10227 |
390.12 |
Nov 06 2013 |
12008 |
393.21 |
Nov 06 2013 |
13224 |
372.6 |
Oct 30 2013 |
6184 |
383.81 |
Oct 30 2013 |
10227 |
390.12 |
Oct 30 2013 |
12007 |
393.21 |
Oct 30 2013 |
13223 |
372.6 |
Oct 23 2013 |
6184 |
383.81 |
Oct 23 2013 |
10223 |
390.12 |
Oct 23 2013 |
12007 |
393.21 |
Oct 23 2013 |
13222 |
372.6 |
Oct 16 2013 |
6060 |
381.71 |
Oct 16 2013 |
10256 |
390.12 |
Oct 16 2013 |
11982 |
393.21 |
Oct 16 2013 |
13219 |
372.6 |
Oct 09 2013 |
6028 |
381.71 |
Oct 09 2013 |
10164 |
390.12 |
Oct 09 2013 |
11987 |
393.21 |
Oct 09 2013 |
13159 |
372.6 |
Oct 02 2013 |
6067 |
381.71 |
Oct 02 2013 |
10175 |
390.12 |
Oct 02 2013 |
11972 |
393.21 |
Oct 02 2013 |
13164 |
372.6 |
Sep 25 2013 |
6049 |
381.71 |
Sep 25 2013 |
10142 |
390.12 |
Sep 25 2013 |
11898 |
393.21 |
Sep 25 2013 |
13129 |
372.6 |
Sep 18 2013 |
6010 |
381.71 |
Sep 18 2013 |
10070 |
390.12 |
Sep 18 2013 |
11851 |
393.21 |
Sep 18 2013 |
13016 |
372.6 |
Sep 11 2013 |
5922 |
381.71 |
Sep 11 2013 |
10065 |
390.12 |
Sep 11 2013 |
11799 |
393.21 |
Sep 11 2013 |
12959 |
372.6 |
Sep 04 2013 |
5969 |
381.71 |
Sep 04 2013 |
10172 |
390.12 |
Sep 04 2013 |
11743 |
392.45 |
Sep 04 2013 |
13007 |
372.6 |
Aug 28 2013 |
6151 |
381.71 |
Aug 28 2013 |
10673 |
395.67 |
Aug 28 2013 |
12988 |
405.11 |
Aug 28 2013 |
14156 |
381.6 |
Aug 21 2013 |
6148 |
381.71 |
Aug 21 2013 |
10731 |
395.67 |
Aug 21 2013 |
13048 |
405.11 |
Aug 21 2013 |
14238 |
381.6 |
Aug 14 2013 |
5953 |
386.16 |
Aug 14 2013 |
10778 |
395.67 |
Aug 14 2013 |
17096 |
442.99 |
Aug 14 2013 |
16779 |
402.75 |
Aug 07 2013 |
6017 |
386.16 |
Aug 07 2013 |
10789 |
395.67 |
Aug 07 2013 |
17315 |
442.99 |
Aug 07 2013 |
16964 |
402.75 |
Jul 31 2013 |
6751 |
401.04 |
Jul 31 2013 |
10958 |
395.67 |
Jul 31 2013 |
17463 |
442.99 |
Jul 31 2013 |
18627 |
413.23 |
Jul 24 2013 |
6787 |
401.04 |
Jul 24 2013 |
10867 |
395.67 |
Jul 24 2013 |
16641 |
398.35 |
Jul 17 2013 |
6695 |
401.04 |
Jul 17 2013 |
10894 |
395.67 |
Jul 17 2013 |
16671 |
398.35 |
Jul 10 2013 |
6853 |
401.04 |
Jul 10 2013 |
10944 |
395.67 |
Jul 10 2013 |
16847 |
398.35 |
Jul 03 2013 |
6750 |
401.04 |
Jul 03 2013 |
10958 |
395.67 |
Jul 03 2013 |
16855 |
398.35 |
Jun 26 2013 |
6637 |
401.04 |
Jun 26 2013 |
10939 |
395.67 |
Jun 26 2013 |
17059 |
398.35 |
Jun 19 2013 |
11081 |
395.67 |
Jun 19 2013 |
16592 |
395.67 |
Jun 12 2013 |
11142 |
395.67 |
Jun 12 2013 |
16802 |
395.67 |
Jun 05 2013 |
11087 |
395.67 |
Jun 05 2013 |
16689 |
395.67 |
May 29 2013 |
10987 |
395.67 |
May 29 2013 |
16719 |
395.67 |
May 22 2013 |
11233 |
395.67 |
May 22 2013 |
17034 |
395.67 |