| Apr 26 2019 |
20405 |
592.79 |
| Apr 26 2019 |
28519 |
592.79 |
| Apr 19 2019 |
20413 |
592.79 |
| Apr 19 2019 |
28528 |
592.79 |
| Apr 18 2019 |
20423 |
592.79 |
| Apr 12 2019 |
20424 |
592.79 |
| Apr 12 2019 |
28639 |
592.79 |
| Apr 05 2019 |
19636 |
592.79 |
| Apr 05 2019 |
27890 |
592.79 |
| Mar 29 2019 |
19452 |
592.79 |
| Mar 29 2019 |
27627 |
592.79 |
| Mar 22 2019 |
19003 |
592.79 |
| Mar 22 2019 |
27206 |
592.79 |
| Mar 15 2019 |
19119 |
592.79 |
| Mar 15 2019 |
27076 |
592.79 |
| Mar 08 2019 |
18776 |
592.79 |
| Mar 08 2019 |
26677 |
592.79 |
| Mar 01 2019 |
18925 |
592.79 |
| Mar 01 2019 |
26790 |
592.79 |
| Feb 22 2019 |
19035 |
592.79 |
| Feb 22 2019 |
26870 |
592.79 |
| Feb 15 2019 |
18846 |
592.79 |
| Feb 15 2019 |
26607 |
592.79 |
| Feb 08 2019 |
18782 |
592.79 |
| Feb 08 2019 |
26356 |
592.79 |
| Feb 01 2019 |
18772 |
592.79 |
| Feb 01 2019 |
26332 |
592.79 |
| Jan 25 2019 |
18820 |
592.79 |
| Jan 25 2019 |
26358 |
592.79 |
| Jan 18 2019 |
18900 |
592.79 |
| Jan 18 2019 |
26391 |
592.79 |
| Jan 11 2019 |
18900 |
592.79 |
| Jan 11 2019 |
26354 |
592.79 |
| Jan 04 2019 |
18901 |
592.79 |
| Jan 04 2019 |
26369 |
592.79 |
| Dec 28 2018 |
18901 |
592.79 |
| Dec 28 2018 |
26369 |
592.79 |
| Dec 21 2018 |
18901 |
592.79 |
| Dec 21 2018 |
26369 |
592.79 |
| Dec 14 2018 |
18901 |
592.79 |
| Dec 14 2018 |
26369 |
592.79 |
| Dec 07 2018 |
18901 |
592.79 |
| Dec 07 2018 |
26358 |
592.79 |
| Nov 30 2018 |
18901 |
592.79 |
| Nov 30 2018 |
26358 |
592.79 |
| Nov 23 2018 |
18901 |
592.79 |
| Nov 23 2018 |
26358 |
592.79 |
| Nov 16 2018 |
18901 |
592.79 |
| Nov 16 2018 |
26358 |
592.79 |
| Nov 09 2018 |
18902 |
592.79 |
| Nov 09 2018 |
26359 |
592.79 |
| Nov 02 2018 |
18902 |
592.79 |
| Nov 02 2018 |
26319 |
592.79 |
| Oct 26 2018 |
18891 |
592.79 |
| Oct 26 2018 |
26308 |
592.79 |
| Oct 19 2018 |
18933 |
592.79 |
| Oct 19 2018 |
26351 |
592.79 |
| Oct 12 2018 |
18851 |
592.79 |
| Oct 12 2018 |
26279 |
592.79 |
| Oct 05 2018 |
18863 |
592.79 |
| Oct 05 2018 |
26399 |
592.79 |
| Sep 28 2018 |
18393 |
592.79 |
| Sep 28 2018 |
25766 |
592.79 |
| Sep 21 2018 |
18335 |
592.79 |
| Sep 21 2018 |
25696 |
592.79 |
| Sep 14 2018 |
18413 |
592.79 |
| Sep 14 2018 |
25783 |
592.79 |
| Sep 07 2018 |
18772 |
592.79 |
| Sep 07 2018 |
26260 |
592.79 |
| Aug 31 2018 |
18804 |
592.79 |
| Aug 31 2018 |
26338 |
592.79 |
| Aug 24 2018 |
18864 |
592.79 |
| Aug 24 2018 |
26280 |
592.79 |
| Aug 17 2018 |
18770 |
592.79 |
| Aug 17 2018 |
26599 |
592.79 |
| Aug 10 2018 |
18739 |
592.79 |
| Aug 10 2018 |
26690 |
592.79 |
| Aug 03 2018 |
18965 |
592.79 |
| Aug 03 2018 |
26922 |
592.79 |
| Jul 27 2018 |
19211 |
592.79 |
| Jul 27 2018 |
27039 |
592.79 |
| Jul 20 2018 |
19185 |
592.79 |
| Jul 20 2018 |
27330 |
592.79 |
| Jul 13 2018 |
19441 |
592.79 |
| Jul 13 2018 |
27117 |
592.79 |
| Jul 06 2018 |
19283 |
592.79 |
| Jul 06 2018 |
26979 |
592.79 |
| Jun 29 2018 |
19287 |
592.79 |
| Jun 29 2018 |
26906 |
592.79 |
| Jun 22 2018 |
19603 |
592.79 |
| Jun 22 2018 |
27320 |
592.79 |
| Jun 15 2018 |
19720 |
592.79 |
| Jun 15 2018 |
27332 |
592.79 |
| Jun 08 2018 |
19820 |
592.79 |
| Jun 08 2018 |
27578 |
592.79 |
| Jun 01 2018 |
20261 |
592.79 |
| Jun 01 2018 |
27985 |
592.79 |
| May 25 2018 |
20356 |
592.79 |
| May 25 2018 |
28201 |
592.79 |
| May 18 2018 |
20514 |
592.79 |
| May 18 2018 |
28285 |
592.79 |
| May 11 2018 |
20538 |
592.79 |
| May 11 2018 |
28379 |
592.79 |
| Mar 23 2018 |
16328 |
498.83 |
| Mar 23 2018 |
21759 |
498.83 |
| Mar 16 2018 |
16183 |
498.83 |
| Mar 16 2018 |
21737 |
498.83 |
| Mar 09 2018 |
16104 |
498.83 |
| Mar 09 2018 |
21707 |
498.83 |
| Mar 02 2018 |
16204 |
498.83 |
| Mar 02 2018 |
21972 |
498.83 |
| Feb 23 2018 |
16376 |
498.83 |
| Feb 23 2018 |
22147 |
498.83 |
| Feb 16 2018 |
16404 |
498.83 |
| Feb 16 2018 |
22117 |
498.83 |
| Feb 09 2018 |
16207 |
498.83 |
| Feb 09 2018 |
21884 |
498.83 |
| Feb 02 2018 |
16117 |
498.83 |
| Feb 02 2018 |
21782 |
498.83 |
| Jan 26 2018 |
16194 |
498.83 |
| Jan 26 2018 |
21839 |
498.83 |
| Jan 19 2018 |
16197 |
498.83 |
| Jan 19 2018 |
21841 |
498.83 |
| Jan 12 2018 |
16228 |
498.83 |
| Jan 12 2018 |
21839 |
498.83 |
| Jan 05 2018 |
16228 |
498.83 |
| Jan 05 2018 |
21864 |
498.83 |
| Dec 29 2017 |
16228 |
498.83 |
| Dec 29 2017 |
21864 |
498.83 |
| Dec 22 2017 |
16228 |
498.83 |
| Dec 22 2017 |
21866 |
498.83 |
| Dec 15 2017 |
16228 |
498.83 |
| Dec 15 2017 |
21857 |
498.83 |
| Dec 08 2017 |
16228 |
498.83 |
| Dec 08 2017 |
21857 |
498.83 |
| Dec 01 2017 |
16228 |
498.83 |
| Dec 01 2017 |
21857 |
498.83 |
| Nov 24 2017 |
16228 |
498.83 |
| Nov 24 2017 |
21857 |
498.83 |
| Nov 17 2017 |
16229 |
498.83 |
| Nov 17 2017 |
21858 |
498.83 |
| Nov 10 2017 |
16256 |
498.83 |
| Nov 10 2017 |
21878 |
498.83 |
| Nov 03 2017 |
16256 |
498.83 |
| Nov 03 2017 |
21879 |
498.83 |
| Oct 27 2017 |
16279 |
498.83 |
| Oct 27 2017 |
21912 |
498.83 |
| Oct 20 2017 |
16193 |
498.83 |
| Oct 20 2017 |
21858 |
498.83 |
| Oct 13 2017 |
16241 |
498.83 |
| Oct 13 2017 |
21886 |
498.83 |
| Oct 06 2017 |
16245 |
498.83 |
| Oct 06 2017 |
21888 |
498.83 |
| Sep 29 2017 |
16243 |
498.83 |
| Sep 29 2017 |
21800 |
498.83 |
| Sep 22 2017 |
16466 |
498.83 |
| Sep 22 2017 |
22017 |
498.83 |
| Sep 15 2017 |
16450 |
498.83 |
| Sep 15 2017 |
22093 |
498.83 |
| Sep 08 2017 |
16374 |
498.83 |
| Sep 08 2017 |
22201 |
498.83 |
| Sep 01 2017 |
16415 |
498.83 |
| Sep 01 2017 |
22273 |
498.83 |
| Aug 25 2017 |
16755 |
498.83 |
| Aug 25 2017 |
22648 |
498.83 |
| Aug 18 2017 |
16812 |
498.83 |
| Aug 18 2017 |
22770 |
498.83 |
| Aug 11 2017 |
16880 |
498.83 |
| Aug 11 2017 |
22821 |
498.83 |
| Aug 04 2017 |
16972 |
498.83 |
| Aug 04 2017 |
23036 |
498.83 |
| Jul 28 2017 |
17091 |
498.83 |
| Jul 28 2017 |
15199 |
484.13 |
| Jul 28 2017 |
22045 |
489.03 |
| Jul 21 2017 |
17097 |
498.83 |
| Jul 21 2017 |
15282 |
484.13 |
| Jul 21 2017 |
22140 |
489.03 |
| Jul 14 2017 |
17194 |
498.83 |
| Jul 14 2017 |
15365 |
484.13 |
| Jul 14 2017 |
22200 |
489.03 |
| Jul 07 2017 |
17256 |
498.83 |
| Jul 07 2017 |
15938 |
489.76 |
| Jul 07 2017 |
22582 |
491.57 |
| Jun 30 2017 |
17293 |
498.83 |
| Jun 30 2017 |
16039 |
489.76 |
| Jun 30 2017 |
22654 |
491.57 |
| Jun 23 2017 |
17501 |
498.83 |
| Jun 23 2017 |
17138 |
489.76 |
| Jun 23 2017 |
22814 |
491.57 |
| Jun 16 2017 |
17549 |
498.83 |
| Jun 16 2017 |
17180 |
489.76 |
| Jun 16 2017 |
22810 |
491.57 |
| Jun 09 2017 |
17440 |
498.83 |
| Jun 09 2017 |
17267 |
489.76 |
| Jun 09 2017 |
22705 |
491.57 |
| Jun 02 2017 |
17796 |
498.83 |
| Jun 02 2017 |
17293 |
489.76 |
| Jun 02 2017 |
23000 |
491.57 |
| May 26 2017 |
17838 |
498.83 |
| May 26 2017 |
17455 |
489.76 |
| May 26 2017 |
23111 |
491.57 |
| May 19 2017 |
18297 |
498.83 |
| May 19 2017 |
17503 |
489.76 |
| May 19 2017 |
23425 |
491.57 |
| May 12 2017 |
18379 |
498.83 |
| May 12 2017 |
17670 |
489.76 |
| May 12 2017 |
23552 |
491.57 |
| May 05 2017 |
18387 |
498.83 |
| May 05 2017 |
17625 |
489.76 |
| May 05 2017 |
23511 |
491.57 |
| Apr 28 2017 |
18211 |
498.83 |
| Apr 28 2017 |
17350 |
489.76 |
| Apr 28 2017 |
23253 |
491.57 |
| Apr 21 2017 |
18501 |
498.83 |
| Apr 21 2017 |
17619 |
489.76 |
| Apr 21 2017 |
23519 |
491.57 |
| Apr 14 2017 |
18682 |
498.83 |
| Apr 14 2017 |
17664 |
489.76 |
| Apr 14 2017 |
23507 |
491.57 |
| Apr 07 2017 |
17708 |
490.75 |
| Apr 07 2017 |
17776 |
489.76 |
| Apr 07 2017 |
22011 |
482.85 |
| Mar 31 2017 |
17707 |
490.75 |
| Mar 31 2017 |
18132 |
489.76 |
| Mar 31 2017 |
22245 |
482.85 |
| Mar 24 2017 |
16598 |
482.67 |
| Mar 24 2017 |
17935 |
489.76 |
| Mar 24 2017 |
22592 |
488.34 |
| Mar 17 2017 |
16841 |
482.67 |
| Mar 17 2017 |
18032 |
489.76 |
| Mar 17 2017 |
22762 |
488.34 |
| Mar 10 2017 |
16834 |
482.67 |
| Mar 10 2017 |
18148 |
489.76 |
| Mar 10 2017 |
22800 |
488.34 |
| Mar 03 2017 |
16692 |
482.67 |
| Mar 03 2017 |
18066 |
489.76 |
| Mar 03 2017 |
22688 |
488.34 |
| Feb 24 2017 |
16852 |
482.67 |
| Feb 24 2017 |
17949 |
489.76 |
| Feb 24 2017 |
22714 |
488.34 |
| Feb 17 2017 |
16820 |
482.67 |
| Feb 17 2017 |
17702 |
489.76 |
| Feb 17 2017 |
22705 |
488.34 |
| Feb 10 2017 |
17022 |
482.67 |
| Feb 10 2017 |
17742 |
489.76 |
| Feb 10 2017 |
22814 |
488.34 |
| Feb 03 2017 |
16975 |
482.67 |
| Feb 03 2017 |
17758 |
489.76 |
| Feb 03 2017 |
22768 |
488.34 |
| Jan 27 2017 |
16965 |
482.67 |
| Jan 27 2017 |
17792 |
489.76 |
| Jan 27 2017 |
22772 |
488.34 |
| Jan 20 2017 |
16913 |
482.67 |
| Jan 20 2017 |
17775 |
489.76 |
| Jan 20 2017 |
22726 |
488.34 |
| Jan 13 2017 |
16882 |
482.67 |
| Jan 13 2017 |
17784 |
489.76 |
| Jan 13 2017 |
22697 |
488.34 |
| Jan 06 2017 |
16882 |
482.67 |
| Jan 06 2017 |
17786 |
489.76 |
| Jan 06 2017 |
22709 |
488.34 |
| Dec 30 2016 |
16883 |
482.67 |
| Dec 30 2016 |
17795 |
489.76 |
| Dec 30 2016 |
22719 |
488.34 |
| Dec 23 2016 |
16883 |
482.67 |
| Dec 23 2016 |
17795 |
489.76 |
| Dec 23 2016 |
22719 |
488.34 |
| Dec 16 2016 |
16883 |
482.67 |
| Dec 16 2016 |
17790 |
489.76 |
| Dec 16 2016 |
22718 |
488.34 |
| Dec 09 2016 |
16878 |
482.67 |
| Dec 09 2016 |
17793 |
489.76 |
| Dec 09 2016 |
22717 |
488.34 |
| Dec 02 2016 |
16878 |
482.67 |
| Dec 02 2016 |
17793 |
489.76 |
| Dec 02 2016 |
22717 |
488.34 |
| Nov 25 2016 |
16878 |
482.67 |
| Nov 25 2016 |
17788 |
489.76 |
| Nov 25 2016 |
22714 |
488.34 |
| Nov 18 2016 |
16878 |
482.67 |
| Nov 18 2016 |
17788 |
489.76 |
| Nov 18 2016 |
22714 |
488.34 |
| Nov 11 2016 |
16850 |
482.67 |
| Nov 11 2016 |
17788 |
489.76 |
| Nov 11 2016 |
22686 |
488.34 |
| Nov 04 2016 |
16850 |
482.67 |
| Nov 04 2016 |
17788 |
489.76 |
| Nov 04 2016 |
22686 |
488.34 |
| Oct 28 2016 |
16868 |
482.67 |
| Oct 28 2016 |
17789 |
489.76 |
| Oct 28 2016 |
22703 |
488.34 |
| Oct 21 2016 |
16891 |
482.67 |
| Oct 21 2016 |
17801 |
489.76 |
| Oct 21 2016 |
22727 |
488.34 |
| Oct 14 2016 |
16895 |
482.67 |
| Oct 14 2016 |
17744 |
489.76 |
| Oct 14 2016 |
22704 |
488.34 |
| Oct 07 2016 |
16903 |
482.67 |
| Oct 07 2016 |
17762 |
489.76 |
| Oct 07 2016 |
22713 |
488.34 |
| Sep 30 2016 |
16909 |
482.67 |
| Sep 30 2016 |
17814 |
489.76 |
| Sep 30 2016 |
22749 |
488.34 |
| Sep 23 2016 |
16702 |
482.67 |
| Sep 23 2016 |
17833 |
489.76 |
| Sep 23 2016 |
22572 |
488.34 |
| Sep 16 2016 |
16623 |
482.67 |
| Sep 16 2016 |
17935 |
489.76 |
| Sep 16 2016 |
22592 |
488.34 |
| Sep 09 2016 |
16740 |
482.67 |
| Sep 09 2016 |
18012 |
489.76 |
| Sep 09 2016 |
22674 |
488.34 |
| Sep 02 2016 |
16791 |
482.67 |
| Sep 02 2016 |
18178 |
489.76 |
| Sep 02 2016 |
22856 |
488.34 |
| Aug 26 2016 |
16585 |
482.67 |
| Aug 26 2016 |
18243 |
489.76 |
| Aug 26 2016 |
22650 |
488.34 |
| Aug 19 2016 |
16619 |
482.67 |
| Aug 19 2016 |
18274 |
489.76 |
| Aug 19 2016 |
22666 |
488.34 |
| Aug 12 2016 |
16650 |
482.67 |
| Aug 12 2016 |
18519 |
489.76 |
| Aug 12 2016 |
24584 |
488.34 |
| Aug 05 2016 |
16695 |
482.67 |
| Aug 05 2016 |
18419 |
489.76 |
| Aug 05 2016 |
24716 |
488.34 |
| Jul 29 2016 |
16571 |
482.67 |
| Jul 29 2016 |
18981 |
495.38 |
| Jul 29 2016 |
25300 |
491.14 |
| Jul 22 2016 |
16698 |
482.67 |
| Jul 22 2016 |
19213 |
495.38 |
| Jul 22 2016 |
25516 |
491.14 |
| Jun 22 2016 |
17216 |
485.28 |
| Jun 22 2016 |
25830 |
485.28 |
| Jun 15 2016 |
17446 |
485.28 |
| Jun 15 2016 |
26087 |
485.28 |
| Jun 08 2016 |
17539 |
485.28 |
| Jun 08 2016 |
26199 |
485.28 |
| Jun 01 2016 |
17610 |
485.28 |
| Jun 01 2016 |
17669 |
472.79 |
| Jun 01 2016 |
25931 |
481.12 |
| May 25 2016 |
17526 |
485.12 |
| May 25 2016 |
17576 |
472.79 |
| May 25 2016 |
25885 |
482.03 |
| May 18 2016 |
17616 |
485.12 |
| May 18 2016 |
17749 |
472.79 |
| May 18 2016 |
26125 |
482.03 |
| May 11 2016 |
17678 |
485.12 |
| May 11 2016 |
17663 |
472.79 |
| May 11 2016 |
26181 |
482.03 |
| May 04 2016 |
17617 |
485.12 |
| May 04 2016 |
20969 |
511.36 |
| May 04 2016 |
27872 |
495.61 |
| Apr 27 2016 |
17869 |
485.12 |
| Apr 27 2016 |
21344 |
511.36 |
| Apr 27 2016 |
28279 |
495.61 |
| Apr 20 2016 |
17730 |
485.12 |
| Apr 20 2016 |
21363 |
511.36 |
| Apr 20 2016 |
28237 |
495.61 |
| Apr 13 2016 |
18249 |
486.34 |
| Apr 13 2016 |
21191 |
511.36 |
| Apr 13 2016 |
28571 |
498.85 |
| Apr 06 2016 |
18680 |
486.34 |
| Apr 06 2016 |
21334 |
511.36 |
| Apr 06 2016 |
28906 |
498.85 |
| Mar 30 2016 |
18484 |
486.34 |
| Mar 30 2016 |
19982 |
497.01 |
| Mar 30 2016 |
27923 |
492.74 |
| Mar 23 2016 |
18787 |
486.34 |
| Mar 23 2016 |
19959 |
497.01 |
| Mar 23 2016 |
28031 |
492.74 |
| Mar 16 2016 |
18969 |
486.34 |
| Mar 16 2016 |
19895 |
497.01 |
| Mar 16 2016 |
28072 |
492.74 |
| Mar 09 2016 |
19093 |
486.34 |
| Mar 09 2016 |
19772 |
497.01 |
| Mar 09 2016 |
28150 |
492.74 |
| Mar 02 2016 |
18785 |
486.34 |
| Mar 02 2016 |
19723 |
497.01 |
| Mar 02 2016 |
27873 |
492.74 |
| Feb 24 2016 |
18726 |
486.34 |
| Feb 24 2016 |
19627 |
497.01 |
| Feb 24 2016 |
27717 |
492.74 |
| Feb 17 2016 |
18954 |
486.34 |
| Feb 17 2016 |
19725 |
497.01 |
| Feb 17 2016 |
28004 |
492.74 |
| Feb 10 2016 |
18847 |
486.34 |
| Feb 10 2016 |
19668 |
497.01 |
| Feb 10 2016 |
27919 |
492.74 |
| Feb 03 2016 |
18814 |
486.34 |
| Feb 03 2016 |
19652 |
497.01 |
| Feb 03 2016 |
27893 |
492.74 |
| Jan 27 2016 |
18871 |
486.34 |
| Jan 27 2016 |
19568 |
497.01 |
| Jan 27 2016 |
27863 |
492.74 |
| Jan 20 2016 |
18870 |
486.34 |
| Jan 20 2016 |
19610 |
497.01 |
| Jan 20 2016 |
27861 |
492.74 |
| Jan 13 2016 |
18891 |
486.34 |
| Jan 13 2016 |
19660 |
497.01 |
| Jan 13 2016 |
27903 |
492.74 |
| Jan 06 2016 |
18891 |
486.34 |
| Jan 06 2016 |
19672 |
497.01 |
| Jan 06 2016 |
27918 |
492.74 |
| Dec 30 2015 |
18891 |
486.34 |
| Dec 30 2015 |
19657 |
497.01 |
| Dec 30 2015 |
27901 |
492.74 |
| Dec 23 2015 |
18889 |
486.34 |
| Dec 23 2015 |
19656 |
497.01 |
| Dec 23 2015 |
27900 |
492.74 |
| Dec 16 2015 |
18889 |
486.34 |
| Dec 16 2015 |
19656 |
497.01 |
| Dec 16 2015 |
27901 |
492.74 |
| Dec 09 2015 |
18890 |
486.34 |
| Dec 09 2015 |
19666 |
497.01 |
| Dec 09 2015 |
27906 |
492.74 |
| Dec 02 2015 |
18891 |
486.34 |
| Dec 02 2015 |
19667 |
497.01 |
| Dec 02 2015 |
27908 |
492.74 |
| Nov 25 2015 |
18891 |
486.34 |
| Nov 25 2015 |
19667 |
497.01 |
| Nov 25 2015 |
27909 |
492.74 |
| Nov 18 2015 |
18890 |
486.34 |
| Nov 18 2015 |
19667 |
497.01 |
| Nov 18 2015 |
27908 |
492.74 |
| Nov 11 2015 |
18861 |
486.34 |
| Nov 11 2015 |
19667 |
497.01 |
| Nov 11 2015 |
27887 |
492.74 |
| Nov 04 2015 |
18861 |
486.34 |
| Nov 04 2015 |
19667 |
497.01 |
| Nov 04 2015 |
27887 |
492.74 |
| Oct 28 2015 |
18863 |
486.34 |
| Oct 28 2015 |
19632 |
497.01 |
| Oct 28 2015 |
27849 |
492.74 |
| Oct 21 2015 |
18798 |
486.34 |
| Oct 21 2015 |
19652 |
497.01 |
| Oct 21 2015 |
27809 |
492.74 |
| Oct 14 2015 |
18785 |
486.34 |
| Oct 14 2015 |
19637 |
497.01 |
| Oct 14 2015 |
27788 |
492.74 |
| Oct 07 2015 |
18817 |
486.34 |
| Oct 07 2015 |
19579 |
497.01 |
| Oct 07 2015 |
27793 |
492.74 |
| Sep 30 2015 |
18833 |
486.34 |
| Sep 30 2015 |
19576 |
497.01 |
| Sep 30 2015 |
27807 |
492.74 |
| Sep 23 2015 |
18944 |
486.34 |
| Sep 23 2015 |
19549 |
497.01 |
| Sep 23 2015 |
27843 |
492.74 |
| Sep 16 2015 |
18760 |
486.34 |
| Sep 16 2015 |
19524 |
497.01 |
| Sep 16 2015 |
27704 |
492.74 |
| Sep 09 2015 |
18714 |
486.34 |
| Sep 09 2015 |
19483 |
497.01 |
| Sep 09 2015 |
27638 |
492.74 |
| Sep 02 2015 |
18798 |
486.34 |
| Sep 02 2015 |
19297 |
497.01 |
| Sep 02 2015 |
27579 |
492.74 |
| Aug 26 2015 |
18968 |
486.34 |
| Aug 26 2015 |
19548 |
497.01 |
| Aug 26 2015 |
27771 |
492.74 |
| Aug 19 2015 |
19214 |
486.34 |
| Aug 19 2015 |
19619 |
497.01 |
| Aug 19 2015 |
28040 |
492.74 |
| Aug 12 2015 |
19216 |
486.34 |
| Aug 12 2015 |
19733 |
497.01 |
| Aug 12 2015 |
28171 |
492.74 |
| Aug 05 2015 |
19319 |
486.34 |
| Aug 05 2015 |
19045 |
489.9 |
| Aug 05 2015 |
25981 |
476.47 |
| Jul 29 2015 |
19307 |
486.34 |
| Jul 29 2015 |
19252 |
489.9 |
| Jul 29 2015 |
26205 |
476.47 |
| Jul 22 2015 |
19304 |
486.34 |
| Jul 22 2015 |
19178 |
489.9 |
| Jul 22 2015 |
26276 |
476.47 |
| Jul 15 2015 |
19462 |
484.78 |
| Jul 15 2015 |
19281 |
489.9 |
| Jul 15 2015 |
28116 |
488.88 |
| Jul 08 2015 |
19559 |
484.78 |
| Jul 08 2015 |
19345 |
489.9 |
| Jul 08 2015 |
28265 |
488.88 |
| Jul 01 2015 |
19687 |
484.78 |
| Jul 01 2015 |
19448 |
489.9 |
| Jul 01 2015 |
28396 |
488.88 |
| Jun 24 2015 |
19722 |
484.78 |
| Jun 24 2015 |
19509 |
489.9 |
| Jun 24 2015 |
28497 |
488.88 |
| Jun 17 2015 |
18665 |
474.91 |
| Jun 17 2015 |
19558 |
489.9 |
| Jun 17 2015 |
26192 |
471.9 |
| Jun 10 2015 |
18843 |
474.91 |
| Jun 10 2015 |
19574 |
489.9 |
| Jun 10 2015 |
26239 |
471.9 |
| Jun 03 2015 |
17951 |
465.05 |
| Jun 03 2015 |
19493 |
489.11 |
| Jun 03 2015 |
28138 |
484.3 |
| May 27 2015 |
16313 |
452.31 |
| May 27 2015 |
19464 |
489.11 |
| May 27 2015 |
24780 |
462.23 |
| May 20 2015 |
16386 |
452.31 |
| May 20 2015 |
19504 |
489.11 |
| May 20 2015 |
24804 |
462.23 |
| May 13 2015 |
16563 |
452.31 |
| May 13 2015 |
17538 |
468.84 |
| May 13 2015 |
24903 |
462.23 |
| May 06 2015 |
16417 |
452.31 |
| May 06 2015 |
17168 |
468.84 |
| May 06 2015 |
24489 |
462.23 |
| Apr 29 2015 |
16611 |
452.31 |
| Apr 29 2015 |
17276 |
468.84 |
| Apr 29 2015 |
24702 |
462.23 |
| Apr 22 2015 |
16668 |
452.31 |
| Apr 22 2015 |
17358 |
468.84 |
| Apr 22 2015 |
24804 |
462.23 |
| Apr 15 2015 |
15548 |
444.84 |
| Apr 15 2015 |
17213 |
468.84 |
| Apr 15 2015 |
23417 |
454.28 |
| Apr 08 2015 |
15557 |
444.84 |
| Apr 08 2015 |
17462 |
468.84 |
| Apr 08 2015 |
23517 |
454.28 |
| Apr 01 2015 |
15697 |
444.84 |
| Apr 01 2015 |
17647 |
469.11 |
| Apr 01 2015 |
23949 |
454.55 |
| Mar 25 2015 |
15204 |
444.84 |
| Mar 25 2015 |
17449 |
469.11 |
| Mar 25 2015 |
23232 |
454.55 |
| Mar 18 2015 |
14708 |
444.84 |
| Mar 18 2015 |
17057 |
469.11 |
| Mar 18 2015 |
22550 |
454.55 |
| Mar 11 2015 |
15023 |
444.84 |
| Mar 11 2015 |
17214 |
469.11 |
| Mar 11 2015 |
23177 |
454.55 |
| Mar 04 2015 |
15246 |
444.84 |
| Mar 04 2015 |
17466 |
469.11 |
| Mar 04 2015 |
23443 |
454.55 |
| Feb 25 2015 |
15277 |
444.84 |
| Feb 25 2015 |
17342 |
469.11 |
| Feb 25 2015 |
23454 |
454.55 |
| Feb 18 2015 |
17082 |
459.81 |
| Feb 18 2015 |
17444 |
469.11 |
| Feb 18 2015 |
23560 |
454.55 |
| Feb 11 2015 |
17095 |
459.81 |
| Feb 11 2015 |
17509 |
469.11 |
| Feb 11 2015 |
23556 |
454.55 |
| Feb 04 2015 |
17141 |
459.81 |
| Feb 04 2015 |
17496 |
469.11 |
| Feb 04 2015 |
23590 |
454.55 |
| Jan 28 2015 |
17088 |
459.81 |
| Jan 28 2015 |
17542 |
469.11 |
| Jan 28 2015 |
23590 |
454.55 |
| Jan 21 2015 |
17098 |
459.81 |
| Jan 21 2015 |
17519 |
469.11 |
| Jan 21 2015 |
23607 |
454.55 |
| Jan 14 2015 |
17111 |
459.81 |
| Jan 14 2015 |
17505 |
469.11 |
| Jan 14 2015 |
23617 |
454.55 |
| Jan 07 2015 |
17111 |
459.81 |
| Jan 07 2015 |
17480 |
469.11 |
| Jan 07 2015 |
23589 |
454.55 |
| Dec 31 2014 |
17111 |
459.81 |
| Dec 31 2014 |
17482 |
469.11 |
| Dec 31 2014 |
23598 |
454.55 |
| Dec 24 2014 |
17111 |
459.81 |
| Dec 24 2014 |
17482 |
469.11 |
| Dec 24 2014 |
23598 |
454.55 |
| Dec 17 2014 |
17111 |
459.81 |
| Dec 17 2014 |
17463 |
469.11 |
| Dec 17 2014 |
23589 |
454.55 |
| Dec 10 2014 |
17111 |
459.81 |
| Dec 10 2014 |
17464 |
469.11 |
| Dec 10 2014 |
23589 |
454.55 |
| Dec 03 2014 |
17111 |
459.81 |
| Dec 03 2014 |
17464 |
469.11 |
| Dec 03 2014 |
23589 |
454.55 |
| Nov 26 2014 |
17111 |
459.81 |
| Nov 26 2014 |
17464 |
469.11 |
| Nov 26 2014 |
23589 |
454.55 |
| Nov 19 2014 |
17111 |
459.81 |
| Nov 19 2014 |
17464 |
469.11 |
| Nov 19 2014 |
23589 |
454.55 |
| Nov 12 2014 |
17111 |
459.81 |
| Nov 12 2014 |
17464 |
469.11 |
| Nov 12 2014 |
23589 |
454.55 |
| Nov 05 2014 |
17111 |
459.81 |
| Nov 05 2014 |
17464 |
469.11 |
| Nov 05 2014 |
23590 |
454.55 |
| Oct 29 2014 |
17105 |
459.81 |
| Oct 29 2014 |
17464 |
469.11 |
| Oct 29 2014 |
23586 |
454.55 |
| Oct 22 2014 |
17065 |
459.81 |
| Oct 22 2014 |
17396 |
469.11 |
| Oct 22 2014 |
23593 |
454.55 |
| Oct 15 2014 |
16971 |
459.81 |
| Oct 15 2014 |
17378 |
469.11 |
| Oct 15 2014 |
23519 |
454.55 |
| Oct 08 2014 |
16980 |
459.81 |
| Oct 08 2014 |
17353 |
469.11 |
| Oct 08 2014 |
23508 |
454.55 |
| Oct 01 2014 |
16987 |
459.81 |
| Oct 01 2014 |
17394 |
469.11 |
| Oct 01 2014 |
23546 |
454.55 |
| Sep 24 2014 |
17094 |
459.81 |
| Sep 24 2014 |
17316 |
469.11 |
| Sep 24 2014 |
23581 |
454.55 |
| Sep 17 2014 |
16938 |
459.81 |
| Sep 17 2014 |
17382 |
469.11 |
| Sep 17 2014 |
23533 |
454.55 |
| Sep 10 2014 |
16940 |
459.81 |
| Sep 10 2014 |
17223 |
469.11 |
| Sep 10 2014 |
23552 |
454.55 |
| Sep 03 2014 |
16977 |
459.81 |
| Sep 03 2014 |
17214 |
469.11 |
| Sep 03 2014 |
23620 |
454.55 |
| Aug 27 2014 |
16862 |
459.81 |
| Aug 27 2014 |
17339 |
469.11 |
| Aug 27 2014 |
23669 |
454.55 |
| Aug 20 2014 |
16883 |
459.81 |
| Aug 20 2014 |
17259 |
469.11 |
| Aug 20 2014 |
23705 |
454.55 |
| Aug 13 2014 |
16817 |
459.81 |
| Aug 13 2014 |
17320 |
469.11 |
| Aug 13 2014 |
23748 |
454.55 |
| Aug 06 2014 |
16987 |
459.81 |
| Aug 06 2014 |
19963 |
498.04 |
| Aug 06 2014 |
25722 |
467.46 |
| Jul 30 2014 |
17035 |
459.81 |
| Jul 30 2014 |
20000 |
498.04 |
| Jul 30 2014 |
25896 |
467.46 |
| Jul 23 2014 |
16697 |
458.07 |
| Jul 23 2014 |
19756 |
498.04 |
| Jul 23 2014 |
25775 |
468.06 |
| Jul 16 2014 |
16866 |
458.07 |
| Jul 16 2014 |
19737 |
498.04 |
| Jul 16 2014 |
25741 |
468.06 |
| Jul 09 2014 |
16953 |
458.07 |
| Jul 09 2014 |
19217 |
489.57 |
| Jul 09 2014 |
26142 |
470.67 |
| Jul 02 2014 |
17029 |
458.07 |
| Jul 02 2014 |
19391 |
489.57 |
| Jul 02 2014 |
26357 |
470.67 |
| Jun 25 2014 |
17142 |
458.07 |
| Jun 25 2014 |
19550 |
489.57 |
| Jun 25 2014 |
26474 |
470.67 |
| Jun 18 2014 |
17195 |
458.07 |
| Jun 18 2014 |
19690 |
489.57 |
| Jun 18 2014 |
26484 |
470.67 |
| Jun 11 2014 |
17096 |
458.07 |
| Jun 11 2014 |
19693 |
489.57 |
| Jun 11 2014 |
26633 |
470.67 |
| Jun 04 2014 |
18240 |
467.31 |
| Jun 04 2014 |
20093 |
489.57 |
| Jun 04 2014 |
28009 |
478.44 |
| May 28 2014 |
18104 |
467.31 |
| May 28 2014 |
20593 |
496.13 |
| May 28 2014 |
28777 |
484.6 |
| May 21 2014 |
18150 |
467.31 |
| May 21 2014 |
20671 |
496.13 |
| May 21 2014 |
28908 |
484.6 |
| May 14 2014 |
18245 |
467.31 |
| May 14 2014 |
20803 |
496.13 |
| May 14 2014 |
29045 |
484.6 |
| May 07 2014 |
17785 |
467.31 |
| May 07 2014 |
20480 |
496.13 |
| May 07 2014 |
28693 |
484.6 |
| Apr 30 2014 |
21377 |
497.61 |
| Apr 30 2014 |
21160 |
496.13 |
| Apr 30 2014 |
29375 |
484.6 |
| Apr 23 2014 |
24683 |
531.47 |
| Apr 23 2014 |
21416 |
496.13 |
| Apr 23 2014 |
33152 |
510.27 |
| Apr 16 2014 |
24644 |
531.47 |
| Apr 16 2014 |
21253 |
496.13 |
| Apr 16 2014 |
32927 |
510.27 |
| Apr 09 2014 |
25512 |
531.47 |
| Apr 09 2014 |
21523 |
496.13 |
| Apr 09 2014 |
33460 |
510.27 |
| Apr 02 2014 |
25456 |
531.47 |
| Apr 02 2014 |
21703 |
496.13 |
| Apr 02 2014 |
32879 |
510.27 |
| Mar 26 2014 |
24948 |
531.47 |
| Mar 26 2014 |
22135 |
496.13 |
| Mar 26 2014 |
32816 |
510.27 |
| Mar 19 2014 |
24864 |
531.47 |
| Mar 19 2014 |
22270 |
496.13 |
| Mar 19 2014 |
32783 |
510.27 |
| Mar 12 2014 |
24835 |
531.47 |
| Mar 12 2014 |
22275 |
496.13 |
| Mar 12 2014 |
32806 |
510.27 |
| Mar 05 2014 |
25958 |
558.2 |
| Mar 05 2014 |
22285 |
496.13 |
| Mar 05 2014 |
32739 |
511.65 |
| Feb 26 2014 |
25769 |
558.2 |
| Feb 26 2014 |
22274 |
496.13 |
| Feb 26 2014 |
32653 |
511.65 |
| Feb 19 2014 |
25903 |
558.2 |
| Feb 19 2014 |
22318 |
496.13 |
| Feb 19 2014 |
32648 |
511.65 |
| Feb 12 2014 |
25862 |
558.2 |
| Feb 12 2014 |
22298 |
496.13 |
| Feb 12 2014 |
32540 |
511.65 |
| Feb 05 2014 |
25888 |
558.2 |
| Feb 05 2014 |
22466 |
496.13 |
| Feb 05 2014 |
32671 |
511.65 |
| Jan 29 2014 |
25711 |
558.2 |
| Jan 29 2014 |
22631 |
496.13 |
| Jan 29 2014 |
32675 |
511.65 |
| Jan 22 2014 |
25576 |
558.2 |
| Jan 22 2014 |
22572 |
496.13 |
| Jan 22 2014 |
32513 |
511.65 |
| Jan 15 2014 |
25598 |
558.2 |
| Jan 15 2014 |
22642 |
496.13 |
| Jan 15 2014 |
32586 |
511.65 |
| Jan 08 2014 |
25459 |
558.2 |
| Jan 08 2014 |
22684 |
496.13 |
| Jan 08 2014 |
32498 |
511.65 |
| Jan 01 2014 |
25459 |
558.2 |
| Jan 01 2014 |
22691 |
496.13 |
| Jan 01 2014 |
32503 |
511.65 |
| Dec 25 2013 |
25459 |
558.2 |
| Dec 25 2013 |
22691 |
496.13 |
| Dec 25 2013 |
32517 |
511.65 |
| Dec 18 2013 |
25459 |
558.2 |
| Dec 18 2013 |
22691 |
496.13 |
| Dec 18 2013 |
32517 |
511.65 |
| Dec 11 2013 |
25460 |
558.2 |
| Dec 11 2013 |
22691 |
496.13 |
| Dec 11 2013 |
32518 |
511.65 |
| Dec 04 2013 |
25461 |
558.2 |
| Dec 04 2013 |
22693 |
496.13 |
| Dec 04 2013 |
32521 |
511.65 |
| Nov 27 2013 |
25461 |
558.2 |
| Nov 27 2013 |
22693 |
496.13 |
| Nov 27 2013 |
32521 |
511.65 |
| Nov 20 2013 |
25461 |
558.2 |
| Nov 20 2013 |
22693 |
496.13 |
| Nov 20 2013 |
32522 |
511.65 |
| Nov 13 2013 |
25462 |
558.2 |
| Nov 13 2013 |
22695 |
496.13 |
| Nov 13 2013 |
32524 |
511.65 |
| Nov 06 2013 |
25462 |
558.2 |
| Nov 06 2013 |
22696 |
496.13 |
| Nov 06 2013 |
32525 |
511.65 |
| Oct 30 2013 |
25462 |
558.2 |
| Oct 30 2013 |
22694 |
496.13 |
| Oct 30 2013 |
32523 |
511.65 |
| Oct 23 2013 |
25452 |
558.2 |
| Oct 23 2013 |
22695 |
496.13 |
| Oct 23 2013 |
32518 |
511.65 |
| Oct 16 2013 |
25442 |
558.2 |
| Oct 16 2013 |
22646 |
496.13 |
| Oct 16 2013 |
32443 |
511.65 |
| Oct 09 2013 |
25097 |
558.2 |
| Oct 09 2013 |
22620 |
496.13 |
| Oct 09 2013 |
32132 |
511.65 |
| Oct 02 2013 |
25216 |
558.2 |
| Oct 02 2013 |
22609 |
496.13 |
| Oct 02 2013 |
32220 |
511.65 |
| Sep 25 2013 |
25213 |
558.2 |
| Sep 25 2013 |
22513 |
496.13 |
| Sep 25 2013 |
32178 |
511.65 |
| Sep 18 2013 |
25001 |
558.2 |
| Sep 18 2013 |
22397 |
496.13 |
| Sep 18 2013 |
31878 |
511.65 |
| Sep 11 2013 |
24917 |
558.2 |
| Sep 11 2013 |
22868 |
503.65 |
| Sep 11 2013 |
32829 |
521.83 |
| Sep 04 2013 |
25126 |
558.2 |
| Sep 04 2013 |
23240 |
509.26 |
| Sep 04 2013 |
34192 |
533.73 |
| Aug 28 2013 |
24929 |
558.2 |
| Aug 28 2013 |
23152 |
509.26 |
| Aug 28 2013 |
34013 |
533.73 |
| Aug 21 2013 |
25021 |
558.2 |
| Aug 21 2013 |
23292 |
509.26 |
| Aug 21 2013 |
34225 |
533.73 |
| Aug 14 2013 |
25024 |
558.2 |
| Aug 14 2013 |
23423 |
509.26 |
| Aug 14 2013 |
33931 |
533.73 |
| Aug 07 2013 |
24977 |
558.2 |
| Aug 07 2013 |
23679 |
509.26 |
| Aug 07 2013 |
34191 |
533.73 |
| Jul 31 2013 |
25475 |
558.2 |
| Jul 31 2013 |
23883 |
509.26 |
| Jul 31 2013 |
34718 |
533.73 |
| Jul 24 2013 |
25362 |
558.2 |
| Jul 24 2013 |
24106 |
509.26 |
| Jul 24 2013 |
34913 |
533.73 |
| Jul 17 2013 |
25405 |
558.2 |
| Jul 17 2013 |
24203 |
509.26 |
| Jul 17 2013 |
35057 |
533.73 |
| Jul 10 2013 |
25625 |
558.2 |
| Jul 10 2013 |
24398 |
509.26 |
| Jul 10 2013 |
35411 |
533.73 |
| Jul 03 2013 |
25574 |
558.2 |
| Jul 03 2013 |
24601 |
509.26 |
| Jul 03 2013 |
35413 |
533.73 |
| Jun 26 2013 |
25480 |
558.2 |
| Jun 26 2013 |
24900 |
509.26 |
| Jun 26 2013 |
35596 |
533.73 |
| Jun 19 2013 |
25700 |
558.2 |
| Jun 19 2013 |
25137 |
509.26 |
| Jun 19 2013 |
35597 |
533.73 |
| Jun 12 2013 |
25749 |
558.2 |
| Jun 12 2013 |
25191 |
509.26 |
| Jun 12 2013 |
35904 |
533.73 |
| Jun 05 2013 |
25474 |
558.2 |
| Jun 05 2013 |
37743 |
558.2 |
| May 29 2013 |
25345 |
558.2 |
| May 29 2013 |
37788 |
558.2 |
| May 22 2013 |
25808 |
558.2 |
| May 22 2013 |
38520 |
558.2 |
