| Aug 25 2017 |
11921 |
453.07 |
| Aug 25 2017 |
16793 |
453.07 |
| Aug 18 2017 |
11984 |
453.07 |
| Aug 18 2017 |
16900 |
453.07 |
| Aug 11 2017 |
11934 |
453.07 |
| Aug 11 2017 |
16940 |
453.07 |
| Aug 04 2017 |
12087 |
453.07 |
| Aug 04 2017 |
17128 |
453.07 |
| Jul 28 2017 |
12138 |
453.07 |
| Jul 28 2017 |
17273 |
453.07 |
| Jul 21 2017 |
12195 |
453.07 |
| Jul 21 2017 |
17374 |
453.07 |
| Jul 14 2017 |
12298 |
453.07 |
| Jul 14 2017 |
17446 |
453.07 |
| Jul 07 2017 |
12382 |
453.07 |
| Jul 07 2017 |
17504 |
453.07 |
| Jun 30 2017 |
12447 |
453.07 |
| Jun 30 2017 |
17545 |
453.07 |
| Jun 23 2017 |
13506 |
453.07 |
| Jun 23 2017 |
17669 |
453.07 |
| Jun 16 2017 |
13590 |
453.07 |
| Jun 16 2017 |
17678 |
453.07 |
| Jun 09 2017 |
13682 |
453.07 |
| Jun 09 2017 |
17576 |
453.07 |
| Jun 02 2017 |
13705 |
453.07 |
| Jun 02 2017 |
17840 |
453.07 |
| May 26 2017 |
13793 |
453.07 |
| May 26 2017 |
17908 |
453.07 |
| May 19 2017 |
13810 |
453.07 |
| May 19 2017 |
18115 |
453.07 |
| May 12 2017 |
13972 |
453.07 |
| May 12 2017 |
18200 |
453.07 |
| May 05 2017 |
13948 |
453.07 |
| May 05 2017 |
18194 |
453.07 |
| Apr 28 2017 |
13747 |
453.07 |
| Apr 28 2017 |
17987 |
453.07 |
| Apr 21 2017 |
13963 |
453.07 |
| Apr 21 2017 |
18151 |
453.07 |
| Apr 14 2017 |
14003 |
453.07 |
| Apr 14 2017 |
18163 |
453.07 |
| Apr 07 2017 |
14115 |
453.07 |
| Apr 07 2017 |
17910 |
453.07 |
| Mar 31 2017 |
14446 |
453.07 |
| Mar 31 2017 |
18120 |
453.07 |
| Mar 24 2017 |
14324 |
453.07 |
| Mar 24 2017 |
17883 |
453.07 |
| Mar 17 2017 |
14408 |
453.07 |
| Mar 17 2017 |
18010 |
453.07 |
| Mar 10 2017 |
14544 |
453.07 |
| Mar 10 2017 |
18075 |
453.07 |
| Mar 03 2017 |
14443 |
453.07 |
| Mar 03 2017 |
17984 |
453.07 |
| Feb 24 2017 |
14382 |
453.07 |
| Feb 24 2017 |
18004 |
453.07 |
| Feb 17 2017 |
14203 |
453.07 |
| Feb 17 2017 |
18063 |
453.07 |
| Feb 10 2017 |
14252 |
453.07 |
| Feb 10 2017 |
18172 |
453.07 |
| Feb 03 2017 |
14267 |
453.07 |
| Feb 03 2017 |
18143 |
453.07 |
| Jan 27 2017 |
14299 |
453.07 |
| Jan 27 2017 |
18156 |
453.07 |
| Jan 20 2017 |
14270 |
453.07 |
| Jan 20 2017 |
18109 |
453.07 |
| Jan 13 2017 |
14274 |
453.07 |
| Jan 13 2017 |
18087 |
453.07 |
| Jan 06 2017 |
14281 |
453.07 |
| Jan 06 2017 |
18090 |
453.07 |
| Dec 30 2016 |
14287 |
453.07 |
| Dec 30 2016 |
18096 |
453.07 |
| Dec 23 2016 |
14287 |
453.07 |
| Dec 23 2016 |
18096 |
453.07 |
| Dec 16 2016 |
14281 |
453.07 |
| Dec 16 2016 |
18093 |
453.07 |
| Dec 09 2016 |
14289 |
453.07 |
| Dec 09 2016 |
18091 |
453.07 |
| Dec 02 2016 |
14289 |
453.07 |
| Dec 02 2016 |
18092 |
453.07 |
| Nov 25 2016 |
14286 |
453.07 |
| Nov 25 2016 |
18090 |
453.07 |
| Nov 18 2016 |
14286 |
453.07 |
| Nov 18 2016 |
18090 |
453.07 |
| Nov 11 2016 |
14286 |
453.07 |
| Nov 11 2016 |
18082 |
453.07 |
| Nov 04 2016 |
14286 |
453.07 |
| Nov 04 2016 |
18082 |
453.07 |
| Oct 28 2016 |
14287 |
453.07 |
| Oct 28 2016 |
18100 |
453.07 |
| Oct 21 2016 |
14290 |
453.07 |
| Oct 21 2016 |
18116 |
453.07 |
| Oct 14 2016 |
14248 |
453.07 |
| Oct 14 2016 |
18100 |
453.07 |
| Oct 07 2016 |
14265 |
453.07 |
| Oct 07 2016 |
18105 |
453.07 |
| Sep 30 2016 |
14301 |
453.07 |
| Sep 30 2016 |
18125 |
453.07 |
| Sep 23 2016 |
14306 |
453.07 |
| Sep 23 2016 |
17982 |
453.07 |
| Sep 16 2016 |
14385 |
453.07 |
| Sep 16 2016 |
18022 |
453.07 |
| Sep 09 2016 |
14479 |
453.07 |
| Sep 09 2016 |
18107 |
453.07 |
| Jun 22 2016 |
14918 |
462.81 |
| Jun 22 2016 |
22699 |
462.81 |
| Jun 15 2016 |
15124 |
462.81 |
| Jun 15 2016 |
22927 |
462.81 |
| Jun 08 2016 |
15197 |
462.81 |
| Jun 08 2016 |
23014 |
462.81 |
| Jun 01 2016 |
15287 |
462.81 |
| Jun 01 2016 |
23300 |
462.81 |
| May 25 2016 |
15247 |
462.81 |
| May 25 2016 |
23157 |
462.81 |
| May 18 2016 |
15351 |
462.81 |
| May 18 2016 |
23370 |
462.81 |
| May 11 2016 |
15405 |
462.81 |
| May 11 2016 |
23390 |
462.81 |
| May 04 2016 |
20642 |
518.04 |
| May 04 2016 |
30742 |
518.04 |
| Apr 27 2016 |
20913 |
518.04 |
| Apr 27 2016 |
31200 |
518.04 |
| Apr 20 2016 |
20769 |
518.04 |
| Apr 20 2016 |
31152 |
518.04 |
| Apr 13 2016 |
21219 |
518.04 |
| Apr 13 2016 |
31076 |
518.04 |
| Apr 06 2016 |
21755 |
518.04 |
| Apr 06 2016 |
31439 |
518.04 |
| Mar 30 2016 |
21540 |
518.04 |
| Mar 30 2016 |
31225 |
518.04 |
| Mar 23 2016 |
21864 |
518.04 |
| Mar 23 2016 |
31301 |
518.04 |
| Mar 16 2016 |
22699 |
525.59 |
| Mar 16 2016 |
32265 |
525.59 |
| Mar 09 2016 |
22835 |
525.59 |
| Mar 09 2016 |
32311 |
525.59 |
| Mar 02 2016 |
22431 |
525.59 |
| Mar 02 2016 |
31960 |
525.59 |
| Feb 24 2016 |
22357 |
525.59 |
| Feb 24 2016 |
31781 |
525.59 |
| Feb 17 2016 |
22616 |
525.59 |
| Feb 17 2016 |
32083 |
525.59 |
| Feb 10 2016 |
22446 |
525.59 |
| Feb 10 2016 |
31959 |
525.59 |
| Feb 03 2016 |
22422 |
525.59 |
| Feb 03 2016 |
31927 |
525.59 |
| Jan 27 2016 |
22467 |
525.59 |
| Jan 27 2016 |
31851 |
525.59 |
| Jan 20 2016 |
22462 |
525.59 |
| Jan 20 2016 |
31846 |
525.59 |
| Jan 13 2016 |
22490 |
525.59 |
| Jan 13 2016 |
31899 |
525.59 |
| Jan 06 2016 |
22490 |
525.59 |
| Jan 06 2016 |
31917 |
525.59 |
| Dec 30 2015 |
22490 |
525.59 |
| Dec 30 2015 |
31901 |
525.59 |
| Dec 23 2015 |
22488 |
525.59 |
| Dec 23 2015 |
31899 |
525.59 |
| Dec 16 2015 |
22489 |
525.59 |
| Dec 16 2015 |
31900 |
525.59 |
| Dec 09 2015 |
22490 |
525.59 |
| Dec 09 2015 |
31905 |
525.59 |
| Dec 02 2015 |
22491 |
525.59 |
| Dec 02 2015 |
31907 |
525.59 |
| Nov 25 2015 |
22491 |
525.59 |
| Nov 25 2015 |
31909 |
525.59 |
| Nov 18 2015 |
22490 |
525.59 |
| Nov 18 2015 |
31908 |
525.59 |
| Nov 11 2015 |
22462 |
525.59 |
| Nov 11 2015 |
31890 |
525.59 |
| Nov 04 2015 |
22462 |
525.59 |
| Nov 04 2015 |
31890 |
525.59 |
| Oct 28 2015 |
22464 |
525.59 |
| Oct 28 2015 |
31840 |
525.59 |
| Oct 21 2015 |
22382 |
525.59 |
| Oct 21 2015 |
31808 |
525.59 |
| Oct 14 2015 |
22368 |
525.59 |
| Oct 14 2015 |
31755 |
525.59 |
| Oct 07 2015 |
22410 |
525.59 |
| Oct 07 2015 |
31750 |
525.59 |
| Sep 30 2015 |
22425 |
525.59 |
| Sep 30 2015 |
31771 |
525.59 |
| Sep 23 2015 |
22537 |
525.59 |
| Sep 23 2015 |
31791 |
525.59 |
| Sep 16 2015 |
22301 |
525.59 |
| Sep 16 2015 |
31621 |
525.59 |
| Sep 09 2015 |
22261 |
525.59 |
| Sep 09 2015 |
31539 |
525.59 |
| Sep 02 2015 |
22371 |
525.59 |
| Sep 02 2015 |
31484 |
525.59 |
| Aug 26 2015 |
22563 |
525.59 |
| Aug 26 2015 |
31686 |
525.59 |
| Aug 19 2015 |
22813 |
525.59 |
| Aug 19 2015 |
31976 |
525.59 |
| Aug 12 2015 |
22783 |
525.59 |
| Aug 12 2015 |
32139 |
525.59 |
| Aug 05 2015 |
22866 |
525.59 |
| Aug 05 2015 |
32103 |
525.59 |
| Jul 29 2015 |
22816 |
525.59 |
| Jul 29 2015 |
32304 |
525.59 |
| Jul 22 2015 |
22785 |
525.59 |
| Jul 22 2015 |
32388 |
525.59 |
| Jul 15 2015 |
23554 |
530.51 |
| Jul 15 2015 |
33147 |
530.51 |
| Jul 08 2015 |
25461 |
556.98 |
| Jul 08 2015 |
35897 |
556.98 |
| Jul 01 2015 |
25618 |
556.98 |
| Jul 01 2015 |
36050 |
556.98 |
| Jun 24 2015 |
25652 |
556.98 |
| Jun 24 2015 |
36146 |
556.98 |
| Jun 17 2015 |
25443 |
556.98 |
| Jun 17 2015 |
36112 |
556.98 |
| Jun 10 2015 |
25749 |
556.98 |
| Jun 10 2015 |
36311 |
556.98 |
| Jun 03 2015 |
25902 |
556.98 |
| Jun 03 2015 |
36568 |
556.98 |
| May 27 2015 |
25634 |
556.98 |
| May 27 2015 |
36205 |
556.98 |
| May 20 2015 |
25754 |
556.98 |
| May 20 2015 |
36313 |
556.98 |
| May 13 2015 |
26085 |
556.98 |
| May 13 2015 |
36451 |
556.98 |
| May 06 2015 |
21474 |
500.57 |
| May 06 2015 |
29819 |
500.57 |
| Apr 29 2015 |
21745 |
500.57 |
| Apr 29 2015 |
21610 |
518.64 |
| Apr 29 2015 |
30805 |
506.59 |
| Apr 22 2015 |
21792 |
500.57 |
| Apr 22 2015 |
21751 |
518.64 |
| Apr 22 2015 |
30931 |
506.59 |
| Apr 15 2015 |
21383 |
500.57 |
| Apr 15 2015 |
21575 |
518.64 |
| Apr 15 2015 |
30525 |
506.59 |
| Apr 08 2015 |
23950 |
528.83 |
| Apr 08 2015 |
21860 |
518.64 |
| Apr 08 2015 |
33025 |
526.28 |
| Apr 01 2015 |
24106 |
528.83 |
| Apr 01 2015 |
22080 |
518.64 |
| Apr 01 2015 |
33666 |
526.28 |
| Mar 25 2015 |
22951 |
522.9 |
| Mar 25 2015 |
21861 |
518.64 |
| Mar 25 2015 |
32192 |
521.48 |
| Mar 18 2015 |
19041 |
488.1 |
| Mar 18 2015 |
21266 |
518.64 |
| Mar 18 2015 |
27902 |
494.21 |
| Mar 11 2015 |
19475 |
488.1 |
| Mar 11 2015 |
21484 |
518.64 |
| Mar 11 2015 |
28659 |
494.21 |
| Mar 04 2015 |
19813 |
488.1 |
| Mar 04 2015 |
21803 |
518.64 |
| Mar 04 2015 |
28996 |
494.21 |
| Feb 25 2015 |
19845 |
488.1 |
| Feb 25 2015 |
21647 |
518.64 |
| Feb 25 2015 |
29002 |
494.21 |
| Feb 18 2015 |
20028 |
488.1 |
| Feb 18 2015 |
21759 |
518.64 |
| Feb 18 2015 |
29102 |
494.21 |
| Feb 11 2015 |
20038 |
488.1 |
| Feb 11 2015 |
21871 |
518.64 |
| Feb 11 2015 |
29115 |
494.21 |
| Feb 04 2015 |
20095 |
488.1 |
| Feb 04 2015 |
21850 |
518.64 |
| Feb 04 2015 |
29133 |
494.21 |
| Jan 28 2015 |
20040 |
488.1 |
| Jan 28 2015 |
21881 |
518.64 |
| Jan 28 2015 |
29125 |
494.21 |
| Jan 21 2015 |
20062 |
488.1 |
| Jan 21 2015 |
21865 |
518.64 |
| Jan 21 2015 |
29155 |
494.21 |
| Jan 14 2015 |
20082 |
488.1 |
| Jan 14 2015 |
21846 |
518.64 |
| Jan 14 2015 |
29141 |
494.21 |
| Jan 07 2015 |
20082 |
488.1 |
| Jan 07 2015 |
21829 |
518.64 |
| Jan 07 2015 |
29114 |
494.21 |
| Dec 31 2014 |
20082 |
488.1 |
| Dec 31 2014 |
21831 |
518.64 |
| Dec 31 2014 |
29132 |
494.21 |
| Dec 24 2014 |
20082 |
488.1 |
| Dec 24 2014 |
21831 |
518.64 |
| Dec 24 2014 |
29132 |
494.21 |
| Dec 17 2014 |
20082 |
488.1 |
| Dec 17 2014 |
21812 |
518.64 |
| Dec 17 2014 |
29124 |
494.21 |
| Dec 10 2014 |
20082 |
488.1 |
| Dec 10 2014 |
21813 |
518.64 |
| Dec 10 2014 |
29125 |
494.21 |
| Dec 03 2014 |
20082 |
488.1 |
| Dec 03 2014 |
21813 |
518.64 |
| Dec 03 2014 |
29125 |
494.21 |
| Nov 26 2014 |
20082 |
488.1 |
| Nov 26 2014 |
21813 |
518.64 |
| Nov 26 2014 |
29125 |
494.21 |
| Nov 19 2014 |
20082 |
488.1 |
| Nov 19 2014 |
21813 |
518.64 |
| Nov 19 2014 |
29125 |
494.21 |
| Nov 12 2014 |
20082 |
488.1 |
| Nov 12 2014 |
21814 |
518.64 |
| Nov 12 2014 |
29127 |
494.21 |
| Nov 05 2014 |
20082 |
488.1 |
| Nov 05 2014 |
21814 |
518.64 |
| Nov 05 2014 |
29127 |
494.21 |
| Oct 29 2014 |
20076 |
488.1 |
| Oct 29 2014 |
21814 |
518.64 |
| Oct 29 2014 |
29123 |
494.21 |
| Oct 22 2014 |
20025 |
488.1 |
| Oct 22 2014 |
21727 |
518.64 |
| Oct 22 2014 |
29115 |
494.21 |
| Oct 15 2014 |
19909 |
488.1 |
| Oct 15 2014 |
21705 |
518.64 |
| Oct 15 2014 |
29014 |
494.21 |
| Oct 08 2014 |
19926 |
488.1 |
| Oct 08 2014 |
21666 |
518.64 |
| Oct 08 2014 |
29008 |
494.21 |
| Oct 01 2014 |
19931 |
488.1 |
| Oct 01 2014 |
21709 |
518.64 |
| Oct 01 2014 |
29059 |
494.21 |
| Sep 24 2014 |
20034 |
488.1 |
| Sep 24 2014 |
21577 |
518.64 |
| Sep 24 2014 |
29053 |
494.21 |
| Sep 17 2014 |
19865 |
488.1 |
| Sep 17 2014 |
21624 |
518.64 |
| Sep 17 2014 |
28981 |
494.21 |
| Sep 10 2014 |
19868 |
488.1 |
| Sep 10 2014 |
21429 |
518.64 |
| Sep 10 2014 |
29031 |
494.21 |
| Sep 03 2014 |
19935 |
488.1 |
| Sep 03 2014 |
21356 |
518.64 |
| Sep 03 2014 |
29097 |
494.21 |
| Aug 27 2014 |
19818 |
488.1 |
| Aug 27 2014 |
21503 |
518.64 |
| Aug 27 2014 |
29170 |
494.21 |
| Aug 20 2014 |
19825 |
488.1 |
| Aug 20 2014 |
21397 |
518.64 |
| Aug 20 2014 |
29213 |
494.21 |
| Aug 13 2014 |
19746 |
488.1 |
| Aug 13 2014 |
21527 |
518.64 |
| Aug 13 2014 |
29268 |
494.21 |
| Aug 06 2014 |
19941 |
488.1 |
| Aug 06 2014 |
21623 |
518.64 |
| Aug 06 2014 |
29424 |
494.21 |
| Jul 30 2014 |
20008 |
488.1 |
| Jul 30 2014 |
21647 |
518.64 |
| Jul 30 2014 |
29656 |
494.21 |
| Jul 23 2014 |
19016 |
480.05 |
| Jul 23 2014 |
21384 |
518.64 |
| Jul 23 2014 |
25572 |
466.71 |
| Jul 16 2014 |
19200 |
480.05 |
| Jul 16 2014 |
21346 |
518.64 |
| Jul 16 2014 |
25543 |
466.71 |
| Jul 09 2014 |
16632 |
455.17 |
| Jul 09 2014 |
21519 |
518.64 |
| Jul 09 2014 |
23934 |
455.17 |
| Jul 02 2014 |
16705 |
455.17 |
| Jul 02 2014 |
21715 |
518.64 |
| Jul 02 2014 |
24149 |
455.17 |
| Jun 25 2014 |
15029 |
438.37 |
| Jun 25 2014 |
21888 |
518.64 |
| Jun 25 2014 |
21707 |
438.37 |
| Jun 18 2014 |
15078 |
438.37 |
| Jun 18 2014 |
22048 |
518.64 |
| Jun 18 2014 |
21710 |
438.37 |
| Jun 11 2014 |
15020 |
438.37 |
| Jun 11 2014 |
22034 |
518.64 |
| Jun 11 2014 |
21932 |
438.37 |
| Jun 04 2014 |
15110 |
438.37 |
| Jun 04 2014 |
22492 |
518.64 |
| Jun 04 2014 |
22096 |
438.37 |
| May 28 2014 |
15008 |
438.37 |
| May 28 2014 |
22416 |
518.64 |
| May 28 2014 |
22020 |
438.37 |
| May 21 2014 |
15049 |
438.37 |
| May 21 2014 |
22475 |
518.64 |
| May 21 2014 |
22156 |
438.37 |
| May 14 2014 |
15545 |
442.1 |
| May 14 2014 |
22632 |
518.64 |
| May 14 2014 |
22796 |
442.1 |
| May 07 2014 |
15127 |
442.1 |
| May 07 2014 |
20490 |
428.51 |
| Apr 30 2014 |
15613 |
442.1 |
| Apr 30 2014 |
20965 |
428.51 |
| Apr 23 2014 |
15927 |
442.1 |
| Apr 23 2014 |
21260 |
428.51 |
| Apr 16 2014 |
15915 |
442.1 |
| Apr 16 2014 |
21131 |
428.51 |
| Apr 09 2014 |
16508 |
442.1 |
| Apr 09 2014 |
21455 |
428.51 |
| Apr 02 2014 |
16572 |
442.1 |
| Apr 02 2014 |
21090 |
428.51 |
| Mar 26 2014 |
15392 |
434.63 |
| Mar 26 2014 |
21085 |
428.75 |
| Mar 19 2014 |
15326 |
434.63 |
| Mar 19 2014 |
21069 |
428.75 |
| Mar 12 2014 |
15332 |
434.63 |
| Mar 12 2014 |
21124 |
428.75 |
| Mar 05 2014 |
15121 |
434.63 |
| Mar 05 2014 |
21021 |
428.75 |
| Feb 26 2014 |
15058 |
434.63 |
| Feb 26 2014 |
21036 |
428.75 |
| Feb 19 2014 |
15124 |
434.63 |
| Feb 19 2014 |
21086 |
428.75 |
| Feb 12 2014 |
15099 |
434.63 |
| Feb 12 2014 |
21028 |
428.75 |
| Feb 05 2014 |
15139 |
434.63 |
| Feb 05 2014 |
21102 |
428.75 |
| Jan 29 2014 |
15067 |
434.63 |
| Jan 29 2014 |
21118 |
428.75 |
| Jan 22 2014 |
14996 |
434.63 |
| Jan 22 2014 |
21042 |
428.75 |
| Jan 15 2014 |
15007 |
434.63 |
| Jan 15 2014 |
21078 |
428.75 |
| Jan 08 2014 |
14909 |
434.63 |
| Jan 08 2014 |
21015 |
428.75 |
| Jan 01 2014 |
14909 |
434.63 |
| Jan 01 2014 |
21017 |
428.75 |
| Dec 25 2013 |
14909 |
434.63 |
| Dec 25 2013 |
21026 |
428.75 |
| Dec 18 2013 |
14909 |
434.63 |
| Dec 18 2013 |
21026 |
428.75 |
| Dec 11 2013 |
14910 |
434.63 |
| Dec 11 2013 |
21027 |
428.75 |
| Dec 04 2013 |
14911 |
434.63 |
| Dec 04 2013 |
21028 |
428.75 |
| Nov 27 2013 |
14911 |
434.63 |
| Nov 27 2013 |
21028 |
428.75 |
| Nov 20 2013 |
14911 |
434.63 |
| Nov 20 2013 |
21029 |
428.75 |
| Nov 13 2013 |
14911 |
434.63 |
| Nov 13 2013 |
21030 |
428.75 |
| Nov 06 2013 |
14911 |
434.63 |
| Nov 06 2013 |
21030 |
428.75 |
| Oct 30 2013 |
14911 |
434.63 |
| Oct 30 2013 |
21028 |
428.75 |
| Oct 23 2013 |
14902 |
434.63 |
| Oct 23 2013 |
21024 |
428.75 |
| Oct 16 2013 |
14919 |
434.63 |
| Oct 16 2013 |
21024 |
428.75 |
| Oct 09 2013 |
14752 |
434.63 |
| Oct 09 2013 |
20873 |
428.75 |
| Oct 02 2013 |
14770 |
434.63 |
| Oct 02 2013 |
20899 |
428.75 |
| Sep 25 2013 |
14748 |
434.63 |
| Sep 25 2013 |
20846 |
428.75 |
| Sep 18 2013 |
14619 |
434.63 |
| Sep 18 2013 |
20663 |
428.75 |
| Sep 11 2013 |
14588 |
434.63 |
| Sep 11 2013 |
20530 |
428.75 |
| Sep 04 2013 |
14734 |
434.63 |
| Sep 04 2013 |
20655 |
428.75 |
| Aug 28 2013 |
14668 |
434.63 |
| Aug 28 2013 |
20605 |
428.75 |
| Aug 21 2013 |
14745 |
434.63 |
| Aug 21 2013 |
20739 |
428.75 |
| Aug 14 2013 |
14764 |
434.63 |
| Aug 14 2013 |
20483 |
428.75 |
| Aug 07 2013 |
14786 |
434.63 |
| Aug 07 2013 |
20705 |
428.75 |
| Jul 31 2013 |
15037 |
434.63 |
| Jul 31 2013 |
20927 |
428.75 |
| Jul 24 2013 |
14218 |
428.01 |
| Jul 24 2013 |
20096 |
422.38 |
| Jul 17 2013 |
10845 |
395.1 |
| Jul 17 2013 |
17381 |
403.11 |
| Jul 10 2013 |
10894 |
395.1 |
| Jul 10 2013 |
17577 |
403.11 |
| Jul 03 2013 |
18660 |
411.12 |
| Jun 26 2013 |
18867 |
411.12 |
| Jun 19 2013 |
18827 |
411.12 |
| Jun 12 2013 |
19056 |
411.12 |
| Jun 05 2013 |
18918 |
411.12 |
| May 29 2013 |
18945 |
411.12 |
| May 22 2013 |
19290 |
411.12 |
