| May 07 2014 |
18864 |
417.81 |
| Apr 30 2014 |
19350 |
417.81 |
| Apr 23 2014 |
19618 |
417.81 |
| Apr 16 2014 |
19505 |
417.81 |
| Apr 09 2014 |
19823 |
417.81 |
| Apr 02 2014 |
19450 |
417.81 |
| Mar 26 2014 |
19426 |
417.81 |
| Mar 19 2014 |
19394 |
417.81 |
| Mar 12 2014 |
19454 |
417.81 |
| Mar 05 2014 |
19363 |
417.81 |
| Feb 26 2014 |
19368 |
417.81 |
| Feb 19 2014 |
19408 |
417.81 |
| Feb 12 2014 |
19343 |
417.81 |
| Feb 05 2014 |
19419 |
417.81 |
| Jan 29 2014 |
19437 |
417.81 |
| Jan 22 2014 |
19366 |
417.81 |
| Jan 15 2014 |
19398 |
417.81 |
| Jan 08 2014 |
19341 |
417.81 |
| Jan 01 2014 |
19343 |
417.81 |
| Dec 25 2013 |
19351 |
417.81 |
| Dec 18 2013 |
19351 |
417.81 |
| Dec 11 2013 |
19352 |
417.81 |
| Dec 04 2013 |
19353 |
417.81 |
| Nov 27 2013 |
19353 |
417.81 |
| Nov 20 2013 |
19354 |
417.81 |
| Nov 13 2013 |
19354 |
417.81 |
| Nov 06 2013 |
19354 |
417.81 |
| Oct 30 2013 |
19352 |
417.81 |
| Oct 23 2013 |
19350 |
417.81 |
| Oct 16 2013 |
19342 |
417.81 |
| Oct 09 2013 |
19219 |
417.81 |
| Oct 02 2013 |
19254 |
417.81 |
| Sep 25 2013 |
19207 |
417.81 |
| Sep 18 2013 |
19054 |
417.81 |
| Sep 11 2013 |
18951 |
417.81 |
| Sep 04 2013 |
19062 |
417.81 |
| Aug 28 2013 |
19016 |
417.81 |
| Aug 21 2013 |
19141 |
417.81 |
| Aug 14 2013 |
18901 |
417.81 |
| Aug 07 2013 |
19107 |
417.81 |
| Jul 31 2013 |
19308 |
417.81 |
| Jul 24 2013 |
19418 |
417.81 |
| Jul 17 2013 |
19479 |
417.81 |
| Jul 10 2013 |
19703 |
417.81 |
| Jul 03 2013 |
19671 |
417.81 |
| Jun 26 2013 |
19882 |
417.81 |
| Jun 19 2013 |
19852 |
417.81 |
| Jun 12 2013 |
20087 |
417.81 |
| Jun 05 2013 |
19914 |
417.81 |
| May 29 2013 |
19921 |
417.81 |
| May 22 2013 |
20304 |
417.81 |
