| Apr 06 2018 |
11533 |
453.49 |
| Apr 06 2018 |
15654 |
453.49 |
| Mar 30 2018 |
11811 |
453.49 |
| Mar 30 2018 |
15883 |
453.49 |
| Mar 23 2018 |
11950 |
453.49 |
| Mar 23 2018 |
16019 |
453.49 |
| Mar 16 2018 |
11805 |
453.49 |
| Mar 16 2018 |
15970 |
453.49 |
| Mar 09 2018 |
11169 |
447.74 |
| Mar 09 2018 |
15138 |
447.74 |
| Mar 02 2018 |
10330 |
439.26 |
| Mar 02 2018 |
14212 |
439.26 |
| Feb 23 2018 |
10438 |
439.26 |
| Feb 23 2018 |
14323 |
439.26 |
| Feb 16 2018 |
10458 |
439.26 |
| Feb 16 2018 |
14324 |
439.26 |
| Feb 09 2018 |
10363 |
439.26 |
| Feb 09 2018 |
14246 |
439.26 |
| Feb 02 2018 |
10332 |
439.26 |
| Feb 02 2018 |
14176 |
439.26 |
| Jan 26 2018 |
10383 |
439.26 |
| Jan 26 2018 |
14201 |
439.26 |
| Jan 19 2018 |
10386 |
439.26 |
| Jan 19 2018 |
14209 |
439.26 |
| Jan 12 2018 |
10408 |
439.26 |
| Jan 12 2018 |
14218 |
439.26 |
| Jan 05 2018 |
10408 |
439.26 |
| Jan 05 2018 |
14240 |
439.26 |
| Dec 29 2017 |
10408 |
439.26 |
| Dec 29 2017 |
14240 |
439.26 |
| Dec 22 2017 |
10408 |
439.26 |
| Dec 22 2017 |
14241 |
439.26 |
| Dec 15 2017 |
10408 |
439.26 |
| Dec 15 2017 |
14240 |
439.26 |
| Dec 08 2017 |
10408 |
439.26 |
| Dec 08 2017 |
14240 |
439.26 |
| Dec 01 2017 |
10408 |
439.26 |
| Dec 01 2017 |
14240 |
439.26 |
| Nov 24 2017 |
10408 |
439.26 |
| Nov 24 2017 |
14240 |
439.26 |
| Nov 17 2017 |
10408 |
439.26 |
| Nov 17 2017 |
14240 |
439.26 |
| Nov 10 2017 |
10419 |
439.26 |
| Nov 10 2017 |
14249 |
439.26 |
| Nov 03 2017 |
10419 |
439.26 |
| Nov 03 2017 |
14250 |
439.26 |
| Oct 27 2017 |
10460 |
439.26 |
| Oct 27 2017 |
14294 |
439.26 |
| Oct 20 2017 |
10392 |
439.26 |
| Oct 20 2017 |
14250 |
439.26 |
| Oct 13 2017 |
10432 |
439.26 |
| Oct 13 2017 |
14271 |
439.26 |
| Oct 06 2017 |
10427 |
439.26 |
| Oct 06 2017 |
14267 |
439.26 |
| Sep 29 2017 |
10426 |
439.26 |
| Sep 29 2017 |
14184 |
439.26 |
| Sep 22 2017 |
11582 |
448.63 |
| Sep 22 2017 |
15556 |
448.63 |
| Sep 15 2017 |
11596 |
448.63 |
| Sep 15 2017 |
15626 |
448.63 |
| Sep 08 2017 |
11541 |
448.63 |
| Sep 08 2017 |
15744 |
448.63 |
| Sep 01 2017 |
11574 |
448.63 |
| Sep 01 2017 |
15805 |
448.63 |
| Aug 25 2017 |
11937 |
448.63 |
| Aug 25 2017 |
16168 |
448.63 |
| Aug 18 2017 |
11975 |
448.63 |
| Aug 18 2017 |
16268 |
448.63 |
| Aug 11 2017 |
12024 |
448.63 |
| Aug 11 2017 |
16317 |
448.63 |
| Aug 04 2017 |
12108 |
448.63 |
| Aug 04 2017 |
16503 |
448.63 |
| Jul 28 2017 |
12195 |
448.63 |
| Jul 28 2017 |
16631 |
448.63 |
| Jul 21 2017 |
12272 |
448.63 |
| Jul 21 2017 |
16760 |
448.63 |
| Jul 14 2017 |
12345 |
448.63 |
| Jul 14 2017 |
16834 |
448.63 |
| Jul 07 2017 |
12396 |
448.63 |
| Jul 07 2017 |
16911 |
448.63 |
| Jun 30 2017 |
12442 |
448.63 |
| Jun 30 2017 |
16948 |
448.63 |
| Jun 23 2017 |
12626 |
448.63 |
| Jun 23 2017 |
17086 |
448.63 |
| Jun 16 2017 |
12635 |
448.63 |
| Jun 16 2017 |
17075 |
448.63 |
| Jun 09 2017 |
12497 |
448.63 |
| Jun 09 2017 |
16954 |
448.63 |
| Jun 02 2017 |
12814 |
448.63 |
| Jun 02 2017 |
17195 |
448.63 |
| May 26 2017 |
12862 |
448.63 |
| May 26 2017 |
17254 |
448.63 |
| May 19 2017 |
13196 |
448.63 |
| May 19 2017 |
17461 |
448.63 |
| May 12 2017 |
13265 |
448.63 |
| May 12 2017 |
17567 |
448.63 |
| May 05 2017 |
13299 |
448.63 |
| May 05 2017 |
17539 |
448.63 |
| Apr 28 2017 |
12761 |
445.11 |
| Apr 28 2017 |
16838 |
445.11 |
| Apr 21 2017 |
12966 |
445.11 |
| Apr 21 2017 |
17046 |
445.11 |
| Apr 14 2017 |
13111 |
445.11 |
| Apr 14 2017 |
17079 |
445.11 |
| Apr 07 2017 |
13691 |
451.52 |
| Apr 07 2017 |
17721 |
451.52 |
| Mar 31 2017 |
13678 |
451.52 |
| Mar 31 2017 |
17934 |
451.52 |
| Mar 24 2017 |
13448 |
451.52 |
| Mar 24 2017 |
17687 |
451.52 |
| Mar 17 2017 |
13638 |
451.52 |
| Mar 17 2017 |
17819 |
451.52 |
| Mar 10 2017 |
13874 |
453.91 |
| Mar 10 2017 |
18180 |
453.91 |
| Mar 03 2017 |
14881 |
464.44 |
| Mar 03 2017 |
19527 |
464.44 |
| Feb 24 2017 |
15004 |
464.44 |
| Feb 24 2017 |
19554 |
464.44 |
| Feb 17 2017 |
14236 |
457.17 |
| Feb 17 2017 |
18647 |
457.17 |
| Feb 10 2017 |
1740 |
317.06 |
| Feb 10 2017 |
14073 |
454.18 |
| Feb 10 2017 |
7820 |
390.68 |
| Feb 10 2017 |
12517 |
411.69 |
| Feb 03 2017 |
1742 |
317.06 |
| Feb 03 2017 |
14030 |
454.18 |
| Feb 03 2017 |
7839 |
390.68 |
| Feb 03 2017 |
12504 |
411.69 |
| Jan 27 2017 |
1739 |
317.06 |
| Jan 27 2017 |
14009 |
454.18 |
| Jan 27 2017 |
7848 |
390.68 |
| Jan 27 2017 |
12516 |
411.69 |
| Jan 20 2017 |
1737 |
317.06 |
| Jan 20 2017 |
13962 |
454.18 |
| Jan 20 2017 |
7844 |
390.68 |
| Jan 20 2017 |
12481 |
411.69 |
| Jan 13 2017 |
1737 |
317.06 |
| Jan 13 2017 |
13939 |
454.18 |
| Jan 13 2017 |
7849 |
390.68 |
| Jan 13 2017 |
12469 |
411.69 |
| Jan 06 2017 |
1737 |
317.06 |
| Jan 06 2017 |
13939 |
454.18 |
| Jan 06 2017 |
7837 |
390.68 |
| Jan 06 2017 |
12441 |
411.69 |
| Dec 30 2016 |
1740 |
317.06 |
| Dec 30 2016 |
13939 |
454.18 |
| Dec 30 2016 |
7841 |
390.68 |
| Dec 30 2016 |
12445 |
411.69 |
| Dec 23 2016 |
1740 |
317.06 |
| Dec 23 2016 |
13939 |
454.18 |
| Dec 23 2016 |
7841 |
390.68 |
| Dec 23 2016 |
12445 |
411.69 |
| Dec 16 2016 |
1740 |
317.06 |
| Dec 16 2016 |
13939 |
454.18 |
| Dec 16 2016 |
7843 |
390.68 |
| Dec 16 2016 |
12441 |
411.69 |
| Dec 09 2016 |
1740 |
317.06 |
| Dec 09 2016 |
13940 |
454.18 |
| Dec 09 2016 |
7844 |
390.68 |
| Dec 09 2016 |
12443 |
411.69 |
| Dec 02 2016 |
1740 |
317.06 |
| Dec 02 2016 |
13940 |
454.18 |
| Dec 02 2016 |
7844 |
390.68 |
| Dec 02 2016 |
12444 |
411.69 |
| Nov 25 2016 |
1738 |
317.06 |
| Nov 25 2016 |
13940 |
454.18 |
| Nov 25 2016 |
7841 |
390.68 |
| Nov 25 2016 |
12443 |
411.69 |
| Nov 18 2016 |
1738 |
317.06 |
| Nov 18 2016 |
13940 |
454.18 |
| Nov 18 2016 |
7841 |
390.68 |
| Nov 18 2016 |
12443 |
411.69 |
| Nov 11 2016 |
1738 |
317.06 |
| Nov 11 2016 |
13926 |
454.18 |
| Nov 11 2016 |
7841 |
390.68 |
| Nov 11 2016 |
12438 |
411.69 |
| Nov 04 2016 |
1738 |
317.06 |
| Nov 04 2016 |
13926 |
454.18 |
| Nov 04 2016 |
7841 |
390.68 |
| Nov 04 2016 |
12438 |
411.69 |
| Oct 28 2016 |
1737 |
317.06 |
| Oct 28 2016 |
13945 |
454.18 |
| Oct 28 2016 |
7841 |
390.68 |
| Oct 28 2016 |
12456 |
411.69 |
| Oct 21 2016 |
1737 |
317.06 |
| Oct 21 2016 |
13958 |
454.18 |
| Oct 21 2016 |
7832 |
390.68 |
| Oct 21 2016 |
12463 |
411.69 |
| Oct 14 2016 |
1734 |
317.06 |
| Oct 14 2016 |
13968 |
454.18 |
| Oct 14 2016 |
7863 |
390.68 |
| Oct 14 2016 |
12492 |
411.69 |
| Oct 07 2016 |
1735 |
317.06 |
| Oct 07 2016 |
13969 |
454.18 |
| Oct 07 2016 |
7870 |
390.68 |
| Oct 07 2016 |
12508 |
411.69 |
| Sep 30 2016 |
1765 |
317.06 |
| Sep 30 2016 |
13977 |
454.18 |
| Sep 30 2016 |
7884 |
390.68 |
| Sep 30 2016 |
12520 |
411.69 |
| Sep 23 2016 |
1762 |
317.06 |
| Sep 23 2016 |
13213 |
448.54 |
| Sep 23 2016 |
7887 |
390.68 |
| Sep 23 2016 |
12438 |
411.69 |
| Sep 16 2016 |
1761 |
317.06 |
| Sep 16 2016 |
13161 |
448.54 |
| Sep 16 2016 |
7943 |
390.68 |
| Sep 16 2016 |
12459 |
411.69 |
| Sep 09 2016 |
1851 |
317.06 |
| Sep 09 2016 |
13288 |
448.54 |
| Sep 09 2016 |
8019 |
390.68 |
| Sep 09 2016 |
12516 |
411.69 |
| Sep 02 2016 |
1884 |
317.06 |
| Sep 02 2016 |
13325 |
448.54 |
| Sep 02 2016 |
8141 |
390.68 |
| Sep 02 2016 |
12665 |
411.69 |
| Aug 26 2016 |
1856 |
317.06 |
| Aug 26 2016 |
13083 |
448.54 |
| Aug 26 2016 |
8180 |
390.68 |
| Aug 26 2016 |
12421 |
411.69 |
| Aug 19 2016 |
1883 |
317.06 |
| Aug 19 2016 |
13103 |
448.54 |
| Aug 19 2016 |
8197 |
390.68 |
| Aug 19 2016 |
12429 |
411.69 |
| Aug 12 2016 |
2226 |
317.06 |
| Aug 12 2016 |
13127 |
448.54 |
| Aug 12 2016 |
8317 |
390.68 |
| Aug 12 2016 |
10296 |
386.67 |
| Aug 05 2016 |
2239 |
317.06 |
| Aug 05 2016 |
13170 |
448.54 |
| Aug 05 2016 |
8323 |
390.68 |
| Aug 05 2016 |
10376 |
386.67 |
| Jul 29 2016 |
2228 |
317.06 |
| Jul 29 2016 |
13028 |
448.54 |
| Jul 29 2016 |
8355 |
390.68 |
| Jul 29 2016 |
10458 |
386.67 |
| Jul 22 2016 |
2315 |
317.06 |
| Jul 22 2016 |
13150 |
448.54 |
| Jul 22 2016 |
8500 |
390.68 |
| Jul 22 2016 |
10642 |
386.67 |
| Jun 22 2016 |
2351 |
317.06 |
| Jun 22 2016 |
13370 |
448.54 |
| Jun 22 2016 |
8725 |
390.68 |
| Jun 22 2016 |
11518 |
386.67 |
| Jun 15 2016 |
2397 |
317.06 |
| Jun 15 2016 |
13559 |
448.54 |
| Jun 15 2016 |
8797 |
390.68 |
| Jun 15 2016 |
11612 |
386.67 |
| Jun 08 2016 |
2423 |
317.06 |
| Jun 08 2016 |
13593 |
448.54 |
| Jun 08 2016 |
8887 |
390.68 |
| Jun 08 2016 |
11648 |
386.67 |
| Jun 01 2016 |
2589 |
317.06 |
| Jun 01 2016 |
13681 |
448.54 |
| Jun 01 2016 |
8917 |
390.68 |
| Jun 01 2016 |
11876 |
386.67 |
| May 25 2016 |
2585 |
317.06 |
| May 25 2016 |
13655 |
448.54 |
| May 25 2016 |
8948 |
390.68 |
| May 25 2016 |
11866 |
386.67 |
| May 18 2016 |
2574 |
317.06 |
| May 18 2016 |
13756 |
448.54 |
| May 18 2016 |
9016 |
390.68 |
| May 18 2016 |
11943 |
386.67 |
| May 11 2016 |
2508 |
317.06 |
| May 11 2016 |
11227 |
425.21 |
| May 11 2016 |
8993 |
390.68 |
| May 11 2016 |
9259 |
365.97 |
| May 04 2016 |
2536 |
317.06 |
| May 04 2016 |
11162 |
425.21 |
| May 04 2016 |
8928 |
390.68 |
| May 04 2016 |
9232 |
365.97 |
| Apr 27 2016 |
2629 |
317.06 |
| Apr 27 2016 |
9025 |
403.15 |
| Apr 27 2016 |
9170 |
390.68 |
| Apr 27 2016 |
9522 |
366.83 |
| Apr 20 2016 |
2693 |
317.06 |
| Apr 20 2016 |
9019 |
403.15 |
| Apr 20 2016 |
9209 |
390.68 |
| Apr 20 2016 |
9611 |
366.83 |
| Apr 13 2016 |
2727 |
317.06 |
| Apr 13 2016 |
9221 |
403.15 |
| Apr 13 2016 |
9148 |
390.68 |
| Apr 13 2016 |
9567 |
366.83 |
| Apr 06 2016 |
2777 |
317.06 |
| Apr 06 2016 |
9430 |
403.15 |
| Apr 06 2016 |
9135 |
390.68 |
| Apr 06 2016 |
9627 |
366.83 |
| Mar 30 2016 |
2727 |
317.06 |
| Mar 30 2016 |
9320 |
403.15 |
| Mar 30 2016 |
9053 |
390.68 |
| Mar 30 2016 |
9542 |
366.83 |
| Mar 23 2016 |
2796 |
317.06 |
| Mar 23 2016 |
9539 |
403.15 |
| Mar 23 2016 |
9065 |
390.68 |
| Mar 23 2016 |
9700 |
366.83 |
| Mar 16 2016 |
2786 |
317.06 |
| Mar 16 2016 |
9617 |
403.15 |
| Mar 16 2016 |
8949 |
390.68 |
| Mar 16 2016 |
9630 |
366.83 |
| Mar 09 2016 |
2802 |
317.06 |
| Mar 09 2016 |
9657 |
403.15 |
| Mar 09 2016 |
8928 |
390.68 |
| Mar 09 2016 |
9654 |
366.83 |
| Mar 02 2016 |
2809 |
317.06 |
| Mar 02 2016 |
9518 |
403.15 |
| Mar 02 2016 |
8907 |
390.68 |
| Mar 02 2016 |
9607 |
366.83 |
| Feb 24 2016 |
7570 |
383.63 |
| Feb 24 2016 |
11734 |
383.63 |
| Feb 17 2016 |
3454 |
331.89 |
| Feb 17 2016 |
6061 |
331.89 |
| Feb 10 2016 |
3465 |
331.89 |
| Feb 10 2016 |
6088 |
331.89 |
| Feb 03 2016 |
3483 |
331.89 |
| Feb 03 2016 |
6118 |
331.89 |
| Jan 27 2016 |
3492 |
331.89 |
| Jan 27 2016 |
6126 |
331.89 |
| Jan 20 2016 |
3496 |
331.89 |
| Jan 20 2016 |
6129 |
331.89 |
| Jan 13 2016 |
3498 |
331.89 |
| Jan 13 2016 |
6142 |
331.89 |
| Jan 06 2016 |
3498 |
331.89 |
| Jan 06 2016 |
6145 |
331.89 |
| Dec 30 2015 |
3498 |
331.89 |
| Dec 30 2015 |
6143 |
331.89 |
| Dec 23 2015 |
3498 |
331.89 |
| Dec 23 2015 |
6143 |
331.89 |
| Dec 16 2015 |
3498 |
331.89 |
| Dec 16 2015 |
6143 |
331.89 |
| Dec 09 2015 |
3498 |
331.89 |
| Dec 09 2015 |
6144 |
331.89 |
| Dec 02 2015 |
3498 |
331.89 |
| Dec 02 2015 |
6146 |
331.89 |
| Nov 25 2015 |
3498 |
331.89 |
| Nov 25 2015 |
6146 |
331.89 |
| Nov 18 2015 |
3498 |
331.89 |
| Nov 18 2015 |
6146 |
331.89 |
| Nov 11 2015 |
3493 |
331.89 |
| Nov 11 2015 |
6147 |
331.89 |
| Nov 04 2015 |
3493 |
331.89 |
| Nov 04 2015 |
6147 |
331.89 |
| Oct 28 2015 |
3493 |
331.89 |
| Oct 28 2015 |
6139 |
331.89 |
| Oct 21 2015 |
3492 |
331.89 |
| Oct 21 2015 |
6143 |
331.89 |
| Oct 14 2015 |
3495 |
331.89 |
| Oct 14 2015 |
6143 |
331.89 |
| Oct 07 2015 |
3492 |
331.89 |
| Oct 07 2015 |
6138 |
331.89 |
| Sep 30 2015 |
3496 |
331.89 |
| Sep 30 2015 |
6148 |
331.89 |
| Sep 23 2015 |
3511 |
331.89 |
| Sep 23 2015 |
6170 |
331.89 |
| Sep 16 2015 |
3489 |
331.89 |
| Sep 16 2015 |
6175 |
331.89 |
| Sep 09 2015 |
3490 |
331.89 |
| Sep 09 2015 |
6186 |
331.89 |
| Sep 02 2015 |
3520 |
331.89 |
| Sep 02 2015 |
6181 |
331.89 |
| Aug 26 2015 |
3600 |
331.89 |
| Aug 26 2015 |
6277 |
331.89 |
| Aug 19 2015 |
3739 |
331.89 |
| Aug 19 2015 |
6372 |
331.89 |
| Aug 12 2015 |
3703 |
331.89 |
| Aug 12 2015 |
6378 |
331.89 |
| Aug 05 2015 |
3755 |
331.89 |
| Aug 05 2015 |
6402 |
331.89 |
| Jul 29 2015 |
3766 |
331.89 |
| Jul 29 2015 |
6483 |
331.89 |
| Jul 22 2015 |
3773 |
331.89 |
| Jul 22 2015 |
6463 |
331.89 |
| Jul 15 2015 |
3942 |
331.89 |
| Jul 15 2015 |
6585 |
331.89 |
| Jul 08 2015 |
3966 |
331.89 |
| Jul 08 2015 |
6684 |
331.89 |
| Jul 01 2015 |
4007 |
331.89 |
| Jul 01 2015 |
6727 |
331.89 |
| Jun 24 2015 |
4048 |
331.89 |
| Jun 24 2015 |
6795 |
331.89 |
| Jun 17 2015 |
4052 |
331.89 |
| Jun 17 2015 |
6901 |
331.89 |
| Jun 10 2015 |
4067 |
331.89 |
| Jun 10 2015 |
6811 |
331.89 |
| Jun 03 2015 |
4155 |
331.89 |
| Jun 03 2015 |
6941 |
331.89 |
| May 27 2015 |
4962 |
343.86 |
| May 27 2015 |
8164 |
343.86 |
| May 20 2015 |
5021 |
343.86 |
| May 20 2015 |
8238 |
343.86 |
| May 13 2015 |
10859 |
403.83 |
| May 13 2015 |
15975 |
403.83 |
| May 06 2015 |
10773 |
403.83 |
| May 06 2015 |
15673 |
403.83 |
| Apr 29 2015 |
10916 |
403.83 |
| Apr 29 2015 |
15930 |
403.83 |
| Apr 22 2015 |
10978 |
403.83 |
| Apr 22 2015 |
16006 |
403.83 |
| Apr 15 2015 |
10849 |
403.83 |
| Apr 15 2015 |
15943 |
403.83 |
| Apr 08 2015 |
10852 |
403.83 |
| Apr 08 2015 |
16000 |
403.83 |
| Apr 01 2015 |
3273 |
326.14 |
| Apr 01 2015 |
11835 |
411.6 |
| Apr 01 2015 |
14889 |
394.39 |
| Mar 25 2015 |
3300 |
326.14 |
| Mar 25 2015 |
11456 |
411.6 |
| Mar 25 2015 |
14466 |
394.39 |
| Mar 18 2015 |
3241 |
326.14 |
| Mar 18 2015 |
11192 |
412.13 |
| Mar 18 2015 |
14117 |
393.82 |
| Mar 11 2015 |
3319 |
326.14 |
| Mar 11 2015 |
11051 |
408.74 |
| Mar 11 2015 |
14045 |
389.97 |
| Mar 04 2015 |
3351 |
326.14 |
| Mar 04 2015 |
11211 |
408.74 |
| Mar 04 2015 |
14182 |
389.97 |
| Feb 25 2015 |
3316 |
326.14 |
| Feb 25 2015 |
11250 |
408.74 |
| Feb 25 2015 |
14208 |
389.97 |
| Feb 18 2015 |
3336 |
326.14 |
| Feb 18 2015 |
9775 |
394.37 |
| Feb 18 2015 |
12452 |
376.17 |
| Feb 11 2015 |
3356 |
326.14 |
| Feb 11 2015 |
9015 |
386.97 |
| Feb 11 2015 |
11560 |
369.46 |
| Feb 04 2015 |
3356 |
326.14 |
| Feb 04 2015 |
9049 |
386.97 |
| Feb 04 2015 |
11572 |
369.46 |
| Jan 28 2015 |
3356 |
326.14 |
| Jan 28 2015 |
9050 |
386.97 |
| Jan 28 2015 |
11592 |
369.46 |
| Jan 21 2015 |
3357 |
326.14 |
| Jan 21 2015 |
9064 |
386.97 |
| Jan 21 2015 |
11608 |
369.46 |
| Jan 14 2015 |
3357 |
326.14 |
| Jan 14 2015 |
9071 |
386.97 |
| Jan 14 2015 |
11629 |
369.46 |
| Jan 07 2015 |
3357 |
326.14 |
| Jan 07 2015 |
9071 |
386.97 |
| Jan 07 2015 |
11621 |
369.46 |
| Dec 31 2014 |
3361 |
326.14 |
| Dec 31 2014 |
9071 |
386.97 |
| Dec 31 2014 |
11623 |
369.46 |
| Dec 24 2014 |
3361 |
326.14 |
| Dec 24 2014 |
9071 |
386.97 |
| Dec 24 2014 |
11623 |
369.46 |
| Dec 17 2014 |
3361 |
326.14 |
| Dec 17 2014 |
9071 |
386.97 |
| Dec 17 2014 |
11617 |
369.46 |
| Dec 10 2014 |
3361 |
326.14 |
| Dec 10 2014 |
9071 |
386.97 |
| Dec 10 2014 |
11617 |
369.46 |
| Dec 03 2014 |
3362 |
326.14 |
| Dec 03 2014 |
9071 |
386.97 |
| Dec 03 2014 |
11617 |
369.46 |
| Nov 26 2014 |
3362 |
326.14 |
| Nov 26 2014 |
9071 |
386.97 |
| Nov 26 2014 |
11617 |
369.46 |
| Nov 19 2014 |
3362 |
326.14 |
| Nov 19 2014 |
9071 |
386.97 |
| Nov 19 2014 |
11617 |
369.46 |
| Nov 12 2014 |
3362 |
326.14 |
| Nov 12 2014 |
9071 |
386.97 |
| Nov 12 2014 |
11617 |
369.46 |
| Nov 05 2014 |
3362 |
326.14 |
| Nov 05 2014 |
9071 |
386.97 |
| Nov 05 2014 |
11617 |
369.46 |
| Oct 29 2014 |
3362 |
326.14 |
| Oct 29 2014 |
9069 |
386.97 |
| Oct 29 2014 |
11616 |
369.46 |
| Oct 22 2014 |
3361 |
326.14 |
| Oct 22 2014 |
9063 |
386.97 |
| Oct 22 2014 |
11630 |
369.46 |
| Oct 15 2014 |
3362 |
326.14 |
| Oct 15 2014 |
9032 |
386.97 |
| Oct 15 2014 |
11606 |
369.46 |
| Oct 08 2014 |
3362 |
326.14 |
| Oct 08 2014 |
9044 |
386.97 |
| Oct 08 2014 |
11601 |
369.46 |
| Oct 01 2014 |
3360 |
326.14 |
| Oct 01 2014 |
9051 |
386.97 |
| Oct 01 2014 |
11616 |
369.46 |
| Sep 24 2014 |
3340 |
326.14 |
| Sep 24 2014 |
9095 |
386.97 |
| Sep 24 2014 |
11601 |
369.46 |
| Sep 17 2014 |
3332 |
326.14 |
| Sep 17 2014 |
9028 |
386.97 |
| Sep 17 2014 |
11603 |
369.46 |
| Sep 10 2014 |
3331 |
326.14 |
| Sep 10 2014 |
9054 |
386.97 |
| Sep 10 2014 |
11620 |
369.46 |
| Sep 03 2014 |
3331 |
326.14 |
| Sep 03 2014 |
9057 |
386.97 |
| Sep 03 2014 |
11661 |
369.46 |
| Aug 27 2014 |
3271 |
326.14 |
| Aug 27 2014 |
8979 |
386.97 |
| Aug 27 2014 |
11673 |
369.46 |
| Aug 20 2014 |
3267 |
326.14 |
| Aug 20 2014 |
8974 |
386.97 |
| Aug 20 2014 |
11686 |
369.46 |
| Aug 13 2014 |
3312 |
326.14 |
| Aug 13 2014 |
8954 |
386.97 |
| Aug 13 2014 |
11744 |
369.46 |
| Aug 06 2014 |
3287 |
326.14 |
| Aug 06 2014 |
9084 |
386.97 |
| Aug 06 2014 |
11794 |
369.46 |
| Jul 30 2014 |
3358 |
326.14 |
| Jul 30 2014 |
9120 |
386.97 |
| Jul 30 2014 |
11867 |
369.46 |
| Jul 23 2014 |
3307 |
326.14 |
| Jul 23 2014 |
9094 |
386.97 |
| Jul 23 2014 |
11831 |
369.46 |
| Jul 16 2014 |
3382 |
326.14 |
| Jul 16 2014 |
9192 |
386.97 |
| Jul 16 2014 |
11811 |
369.46 |
| Jul 09 2014 |
3283 |
326.14 |
| Jul 09 2014 |
9223 |
386.97 |
| Jul 09 2014 |
11826 |
369.46 |
| Jul 02 2014 |
3414 |
326.14 |
| Jul 02 2014 |
9298 |
386.97 |
| Jul 02 2014 |
11947 |
369.46 |
| Jun 25 2014 |
3280 |
326.14 |
| Jun 25 2014 |
9393 |
386.97 |
| Jun 25 2014 |
11943 |
369.46 |
| Jun 18 2014 |
3287 |
326.14 |
| Jun 18 2014 |
9426 |
386.97 |
| Jun 18 2014 |
12001 |
369.46 |
| Jun 11 2014 |
3412 |
326.14 |
| Jun 11 2014 |
9437 |
386.97 |
| Jun 11 2014 |
12134 |
369.46 |
| Jun 04 2014 |
3435 |
326.14 |
| Jun 04 2014 |
9483 |
386.97 |
| Jun 04 2014 |
12257 |
369.46 |
| May 28 2014 |
3458 |
326.14 |
| May 28 2014 |
9467 |
386.97 |
| May 28 2014 |
12254 |
369.46 |
| May 21 2014 |
3442 |
326.14 |
| May 21 2014 |
9693 |
389.09 |
| May 21 2014 |
12495 |
370.89 |
| May 14 2014 |
3483 |
326.14 |
| May 14 2014 |
9772 |
389.09 |
| May 14 2014 |
12551 |
370.89 |
| May 07 2014 |
3340 |
326.14 |
| May 07 2014 |
9497 |
389.09 |
| May 07 2014 |
12407 |
370.89 |
| Apr 30 2014 |
3514 |
326.14 |
| Apr 30 2014 |
9844 |
389.09 |
| Apr 30 2014 |
12760 |
370.89 |
| Apr 23 2014 |
3624 |
326.14 |
| Apr 23 2014 |
10093 |
389.09 |
| Apr 23 2014 |
12926 |
370.89 |
| Apr 16 2014 |
10579 |
393.41 |
| Apr 16 2014 |
15984 |
393.41 |
| Apr 09 2014 |
10977 |
393.41 |
| Apr 09 2014 |
16268 |
393.41 |
| Apr 02 2014 |
10995 |
393.41 |
| Apr 02 2014 |
15932 |
393.41 |
| Mar 26 2014 |
10269 |
388.34 |
| Mar 26 2014 |
15209 |
388.34 |
| Mar 19 2014 |
10243 |
388.34 |
| Mar 19 2014 |
15218 |
388.34 |
| Mar 12 2014 |
10021 |
386.06 |
| Mar 12 2014 |
14907 |
386.06 |
| Mar 05 2014 |
9908 |
386.06 |
| Mar 05 2014 |
14850 |
386.06 |
| Feb 26 2014 |
9528 |
382.56 |
| Feb 26 2014 |
14387 |
382.56 |
| Feb 19 2014 |
15285 |
436.03 |
| Feb 19 2014 |
22163 |
436.03 |
| Feb 12 2014 |
15260 |
436.03 |
| Feb 12 2014 |
22109 |
436.03 |
| Feb 05 2014 |
15308 |
436.03 |
| Feb 05 2014 |
22205 |
436.03 |
| Jan 29 2014 |
15239 |
436.03 |
| Jan 29 2014 |
22216 |
436.03 |
| Jan 22 2014 |
15170 |
436.03 |
| Jan 22 2014 |
22138 |
436.03 |
| Jan 15 2014 |
15181 |
436.03 |
| Jan 15 2014 |
22183 |
436.03 |
| Jan 08 2014 |
15081 |
436.03 |
| Jan 08 2014 |
22111 |
436.03 |
| Jan 01 2014 |
15081 |
436.03 |
| Jan 01 2014 |
22115 |
436.03 |
| Dec 25 2013 |
15081 |
436.03 |
| Dec 25 2013 |
22117 |
436.03 |
| Dec 18 2013 |
15081 |
436.03 |
| Dec 18 2013 |
22117 |
436.03 |
| Dec 11 2013 |
15082 |
436.03 |
| Dec 11 2013 |
22118 |
436.03 |
| Dec 04 2013 |
15083 |
436.03 |
| Dec 04 2013 |
22119 |
436.03 |
| Nov 27 2013 |
15083 |
436.03 |
| Nov 27 2013 |
22119 |
436.03 |
| Nov 20 2013 |
15083 |
436.03 |
| Nov 20 2013 |
22120 |
436.03 |
| Nov 13 2013 |
15083 |
436.03 |
| Nov 13 2013 |
22121 |
436.03 |
| Nov 06 2013 |
15083 |
436.03 |
| Nov 06 2013 |
22121 |
436.03 |
| Oct 30 2013 |
15083 |
436.03 |
| Oct 30 2013 |
22119 |
436.03 |
| Oct 23 2013 |
15075 |
436.03 |
| Oct 23 2013 |
22116 |
436.03 |
| Oct 16 2013 |
15094 |
436.03 |
| Oct 16 2013 |
22113 |
436.03 |
| Oct 09 2013 |
14925 |
436.03 |
| Oct 09 2013 |
21953 |
436.03 |
| Oct 02 2013 |
14943 |
436.03 |
| Oct 02 2013 |
21982 |
436.03 |
| Sep 25 2013 |
14924 |
436.03 |
| Sep 25 2013 |
21925 |
436.03 |
| Sep 18 2013 |
14792 |
436.03 |
| Sep 18 2013 |
21725 |
436.03 |
| Sep 11 2013 |
14750 |
436.03 |
| Sep 11 2013 |
21583 |
436.03 |
| Sep 04 2013 |
14900 |
436.03 |
| Sep 04 2013 |
21718 |
436.03 |
| Aug 28 2013 |
14833 |
436.03 |
| Aug 28 2013 |
21663 |
436.03 |
| Aug 21 2013 |
14915 |
436.03 |
| Aug 21 2013 |
21804 |
436.03 |
| Aug 14 2013 |
14927 |
436.03 |
| Aug 14 2013 |
21533 |
436.03 |
| Aug 07 2013 |
14945 |
436.03 |
| Aug 07 2013 |
21736 |
436.03 |
| Jul 31 2013 |
15199 |
436.03 |
| Jul 31 2013 |
21963 |
436.03 |
| Jul 24 2013 |
15092 |
436.03 |
| Jul 24 2013 |
22090 |
436.03 |
| Jul 17 2013 |
15130 |
436.03 |
| Jul 17 2013 |
22175 |
436.03 |
| Jul 10 2013 |
15231 |
436.03 |
| Jul 10 2013 |
22412 |
436.03 |
| Jul 03 2013 |
15219 |
436.03 |
| Jul 03 2013 |
22395 |
436.03 |
| Jun 26 2013 |
15192 |
436.03 |
| Jun 26 2013 |
22568 |
436.03 |
| Jun 19 2013 |
15363 |
436.03 |
| Jun 19 2013 |
22551 |
436.03 |
| Jun 12 2013 |
15437 |
436.03 |
| Jun 12 2013 |
22820 |
436.03 |
| Jun 05 2013 |
15344 |
436.03 |
| Jun 05 2013 |
22631 |
436.03 |
| May 29 2013 |
15249 |
436.03 |
| May 29 2013 |
22612 |
436.03 |
| May 22 2013 |
15549 |
436.03 |
| May 22 2013 |
23050 |
436.03 |
