| Apr 23 2024 |
1081 |
523.75 |
| Apr 23 2024 |
1535 |
523.75 |
| Apr 17 2024 |
1069 |
523.75 |
| Apr 17 2024 |
1612 |
523.75 |
| Apr 10 2024 |
1065 |
523.75 |
| Apr 10 2024 |
1608 |
523.75 |
| Apr 03 2024 |
1073 |
523.75 |
| Apr 03 2024 |
1620 |
523.75 |
| Mar 27 2024 |
1078 |
523.75 |
| Mar 27 2024 |
1626 |
523.75 |
| Mar 21 2024 |
1088 |
523.75 |
| Mar 21 2024 |
1627 |
523.75 |
| Mar 14 2024 |
1087 |
523.75 |
| Mar 14 2024 |
1602 |
523.75 |
| Mar 07 2024 |
1088 |
523.75 |
| Mar 07 2024 |
1604 |
523.75 |
| Feb 29 2024 |
1090 |
523.75 |
| Feb 29 2024 |
1616 |
523.75 |
| Feb 22 2024 |
1082 |
523.75 |
| Feb 22 2024 |
1603 |
523.75 |
| Feb 15 2024 |
1081 |
523.75 |
| Feb 15 2024 |
1585 |
523.75 |
| Feb 08 2024 |
1081 |
523.75 |
| Feb 08 2024 |
1506 |
523.75 |
| Feb 01 2024 |
1086 |
523.75 |
| Feb 01 2024 |
1508 |
523.75 |
| Jan 25 2024 |
1084 |
523.75 |
| Jan 25 2024 |
1506 |
523.75 |
| Jan 18 2024 |
1084 |
523.75 |
| Jan 18 2024 |
1507 |
523.75 |
| Jan 11 2024 |
1083 |
523.75 |
| Jan 11 2024 |
1507 |
523.75 |
| Jan 04 2024 |
1084 |
523.75 |
| Jan 04 2024 |
1506 |
523.75 |
| Dec 28 2023 |
1084 |
523.75 |
| Dec 28 2023 |
1506 |
523.75 |
| Dec 21 2023 |
1084 |
523.75 |
| Dec 21 2023 |
1506 |
523.75 |
| Dec 14 2023 |
1084 |
523.75 |
| Dec 14 2023 |
1506 |
523.75 |
| Dec 07 2023 |
1084 |
523.75 |
| Dec 07 2023 |
1506 |
523.75 |
| Nov 30 2023 |
1084 |
523.75 |
| Nov 30 2023 |
1505 |
523.75 |
| Nov 23 2023 |
1083 |
523.75 |
| Nov 23 2023 |
1501 |
523.75 |
| Nov 16 2023 |
1083 |
523.75 |
| Nov 16 2023 |
1500 |
523.75 |
| Nov 09 2023 |
1085 |
523.75 |
| Nov 09 2023 |
1500 |
523.75 |
| Nov 02 2023 |
1085 |
523.75 |
| Nov 02 2023 |
1500 |
523.75 |
| Oct 26 2023 |
1086 |
523.75 |
| Oct 26 2023 |
1497 |
523.75 |
| Oct 19 2023 |
1085 |
523.75 |
| Oct 19 2023 |
1461 |
523.75 |
| Oct 12 2023 |
1086 |
523.75 |
| Oct 12 2023 |
1458 |
523.75 |
| Oct 05 2023 |
1084 |
523.75 |
| Oct 05 2023 |
1458 |
523.75 |
| Sep 28 2023 |
1084 |
523.75 |
| Sep 28 2023 |
1460 |
523.75 |
| Sep 21 2023 |
1083 |
523.75 |
| Sep 21 2023 |
1458 |
523.75 |
| Sep 14 2023 |
1083 |
523.75 |
| Sep 14 2023 |
1461 |
523.75 |
| Sep 07 2023 |
1088 |
523.75 |
| Sep 07 2023 |
1464 |
523.75 |
| Aug 31 2023 |
600 |
443.42 |
| Aug 31 2023 |
798 |
443.42 |
| Aug 24 2023 |
591 |
443.42 |
| Aug 24 2023 |
778 |
443.42 |
| Aug 17 2023 |
599 |
443.42 |
| Aug 17 2023 |
784 |
443.42 |
| Aug 10 2023 |
599 |
443.42 |
| Aug 10 2023 |
790 |
443.42 |
| Aug 03 2023 |
597 |
443.42 |
| Aug 03 2023 |
781 |
443.42 |
| Jul 27 2023 |
585 |
443.42 |
| Jul 27 2023 |
771 |
443.42 |
| Jul 20 2023 |
233 |
436.12 |
| Jul 20 2023 |
585 |
443.42 |
| Jul 20 2023 |
774 |
443.42 |
| Jul 13 2023 |
232 |
436.12 |
| Jul 13 2023 |
598 |
443.42 |
| Jul 13 2023 |
786 |
443.42 |
| Jul 06 2023 |
234 |
436.12 |
| Jul 06 2023 |
610 |
443.42 |
| Jul 06 2023 |
796 |
443.42 |
| Jun 29 2023 |
232 |
436.12 |
| Jun 29 2023 |
610 |
443.42 |
| Jun 29 2023 |
796 |
443.42 |
| Jun 22 2023 |
229 |
436.12 |
| Jun 22 2023 |
624 |
443.42 |
| Jun 22 2023 |
808 |
443.42 |
| Jun 15 2023 |
223 |
436.12 |
| Jun 15 2023 |
639 |
443.42 |
| Jun 15 2023 |
824 |
443.42 |
| Jun 08 2023 |
226 |
436.12 |
| Jun 08 2023 |
643 |
443.42 |
| Jun 08 2023 |
840 |
443.42 |
| Jun 01 2023 |
224 |
436.12 |
| Jun 01 2023 |
635 |
443.42 |
| Jun 01 2023 |
837 |
443.42 |
| May 25 2023 |
224 |
436.12 |
| May 25 2023 |
635 |
443.42 |
| May 25 2023 |
838 |
443.42 |
| May 18 2023 |
228 |
436.12 |
| May 18 2023 |
632 |
443.42 |
| May 18 2023 |
835 |
443.42 |
| May 11 2023 |
239 |
436.12 |
| May 11 2023 |
617 |
443.42 |
| May 11 2023 |
820 |
443.42 |
| May 04 2023 |
236 |
436.12 |
| May 04 2023 |
606 |
443.42 |
| May 04 2023 |
806 |
443.42 |
| Apr 27 2023 |
238 |
436.12 |
| Apr 27 2023 |
608 |
443.42 |
| Apr 27 2023 |
804 |
443.42 |
| Apr 20 2023 |
233 |
436.12 |
| Apr 20 2023 |
605 |
443.42 |
| Apr 20 2023 |
800 |
443.42 |
| Apr 13 2023 |
244 |
436.12 |
| Apr 13 2023 |
599 |
443.42 |
| Apr 13 2023 |
796 |
443.42 |
| Apr 06 2023 |
243 |
436.12 |
| Apr 06 2023 |
599 |
443.42 |
| Apr 06 2023 |
803 |
443.42 |
| Mar 30 2023 |
243 |
436.12 |
| Mar 30 2023 |
599 |
443.42 |
| Mar 30 2023 |
799 |
443.42 |
| Mar 23 2023 |
245 |
436.12 |
| Mar 23 2023 |
588 |
443.42 |
| Mar 23 2023 |
790 |
443.42 |
| Mar 16 2023 |
243 |
436.12 |
| Mar 16 2023 |
586 |
443.42 |
| Mar 16 2023 |
783 |
443.42 |
| Mar 09 2023 |
253 |
436.12 |
| Mar 09 2023 |
586 |
443.42 |
| Mar 09 2023 |
776 |
443.42 |
| Mar 02 2023 |
253 |
436.12 |
| Mar 02 2023 |
582 |
443.42 |
| Mar 02 2023 |
778 |
443.42 |
| Feb 23 2023 |
253 |
436.12 |
| Feb 23 2023 |
582 |
443.42 |
| Feb 23 2023 |
779 |
443.42 |
| Feb 16 2023 |
251 |
436.12 |
| Feb 16 2023 |
577 |
443.42 |
| Feb 16 2023 |
770 |
443.42 |
| Feb 09 2023 |
249 |
436.12 |
| Feb 09 2023 |
575 |
443.42 |
| Feb 09 2023 |
770 |
443.42 |
| Feb 02 2023 |
248 |
436.12 |
| Feb 02 2023 |
574 |
443.42 |
| Feb 02 2023 |
764 |
443.42 |
| Jan 26 2023 |
266 |
436.12 |
| Jan 26 2023 |
571 |
443.42 |
| Jan 26 2023 |
764 |
443.42 |
| Jan 19 2023 |
266 |
436.12 |
| Jan 19 2023 |
569 |
443.42 |
| Jan 19 2023 |
763 |
443.42 |
| Jan 12 2023 |
266 |
436.12 |
| Jan 12 2023 |
569 |
443.42 |
| Jan 12 2023 |
763 |
443.42 |
| Jan 05 2023 |
266 |
436.12 |
| Jan 05 2023 |
569 |
443.42 |
| Jan 05 2023 |
763 |
443.42 |
| Dec 29 2022 |
266 |
436.12 |
| Dec 29 2022 |
569 |
443.42 |
| Dec 29 2022 |
763 |
443.42 |
| Dec 22 2022 |
266 |
436.12 |
| Dec 22 2022 |
569 |
443.42 |
| Dec 22 2022 |
763 |
443.42 |
| Dec 15 2022 |
268 |
436.12 |
| Dec 15 2022 |
568 |
443.42 |
| Dec 15 2022 |
761 |
443.42 |
| Dec 08 2022 |
268 |
436.12 |
| Dec 08 2022 |
568 |
443.42 |
| Dec 08 2022 |
760 |
443.42 |
| Dec 01 2022 |
268 |
436.12 |
| Dec 01 2022 |
568 |
443.42 |
| Dec 01 2022 |
760 |
443.42 |
| Nov 24 2022 |
268 |
436.12 |
| Nov 24 2022 |
568 |
443.42 |
| Nov 24 2022 |
760 |
443.42 |
| Nov 17 2022 |
268 |
436.12 |
| Nov 17 2022 |
567 |
443.42 |
| Nov 17 2022 |
760 |
443.42 |
| Nov 10 2022 |
268 |
436.12 |
| Nov 10 2022 |
567 |
443.42 |
| Nov 10 2022 |
760 |
443.42 |
| Nov 03 2022 |
268 |
436.12 |
| Nov 03 2022 |
564 |
443.42 |
| Nov 03 2022 |
758 |
443.42 |
| Oct 27 2022 |
268 |
436.12 |
| Oct 27 2022 |
563 |
443.42 |
| Oct 27 2022 |
757 |
443.42 |
| Oct 20 2022 |
268 |
436.12 |
| Oct 20 2022 |
563 |
443.42 |
| Oct 20 2022 |
757 |
443.42 |
| Oct 13 2022 |
270 |
436.12 |
| Oct 13 2022 |
563 |
443.42 |
| Oct 13 2022 |
757 |
443.42 |
| Oct 06 2022 |
270 |
436.12 |
| Oct 06 2022 |
563 |
443.42 |
| Oct 06 2022 |
757 |
443.42 |
| Sep 29 2022 |
265 |
436.12 |
| Sep 29 2022 |
564 |
443.42 |
| Sep 29 2022 |
756 |
443.42 |
| Sep 22 2022 |
264 |
436.12 |
| Sep 22 2022 |
564 |
443.42 |
| Sep 22 2022 |
755 |
443.42 |
| Sep 15 2022 |
263 |
436.12 |
| Sep 15 2022 |
564 |
443.42 |
| Sep 15 2022 |
753 |
443.42 |
| Sep 08 2022 |
261 |
436.12 |
| Sep 08 2022 |
559 |
443.42 |
| Sep 08 2022 |
750 |
443.42 |
| Sep 01 2022 |
259 |
436.12 |
| Sep 01 2022 |
554 |
443.42 |
| Sep 01 2022 |
740 |
443.42 |
| Aug 25 2022 |
256 |
436.12 |
| Aug 25 2022 |
549 |
443.42 |
| Aug 25 2022 |
735 |
443.42 |
| Aug 18 2022 |
256 |
436.12 |
| Aug 18 2022 |
549 |
443.42 |
| Aug 18 2022 |
863 |
461.45 |
| Aug 11 2022 |
258 |
436.12 |
| Aug 11 2022 |
549 |
443.42 |
| Aug 11 2022 |
860 |
461.45 |
| Aug 04 2022 |
259 |
436.12 |
| Aug 04 2022 |
545 |
443.42 |
| Aug 04 2022 |
858 |
461.45 |
| Jul 28 2022 |
257 |
436.12 |
| Jul 28 2022 |
534 |
443.42 |
| Jul 28 2022 |
835 |
461.45 |
| Jul 21 2022 |
257 |
436.12 |
| Jul 21 2022 |
518 |
443.42 |
| Jul 21 2022 |
827 |
461.45 |
| Jul 14 2022 |
255 |
436.12 |
| Jul 14 2022 |
515 |
443.42 |
| Jul 14 2022 |
829 |
461.45 |
| Jul 07 2022 |
261 |
436.12 |
| Jul 07 2022 |
507 |
443.42 |
| Jul 07 2022 |
823 |
461.45 |
| Jun 30 2022 |
260 |
436.12 |
| Jun 30 2022 |
504 |
443.42 |
| Jun 30 2022 |
819 |
461.45 |
| Jun 23 2022 |
259 |
436.12 |
| Jun 23 2022 |
499 |
443.42 |
| Jun 23 2022 |
815 |
461.45 |
| Jun 16 2022 |
260 |
436.12 |
| Jun 16 2022 |
337 |
411.92 |
| Jun 16 2022 |
474 |
411.92 |
| Jun 09 2022 |
255 |
436.12 |
| Jun 09 2022 |
333 |
411.92 |
| Jun 09 2022 |
469 |
411.92 |
| Jun 02 2022 |
254 |
436.12 |
| Jun 02 2022 |
318 |
411.92 |
| Jun 02 2022 |
451 |
411.92 |
| May 26 2022 |
255 |
436.12 |
| May 26 2022 |
314 |
411.92 |
| May 26 2022 |
448 |
411.92 |
| May 19 2022 |
255 |
436.12 |
| May 19 2022 |
307 |
411.92 |
| May 19 2022 |
427 |
411.92 |
| May 12 2022 |
256 |
436.12 |
| May 12 2022 |
305 |
411.92 |
| May 12 2022 |
425 |
411.92 |
| May 05 2022 |
255 |
436.12 |
| May 05 2022 |
292 |
411.92 |
| May 05 2022 |
416 |
411.92 |
| Apr 28 2022 |
246 |
436.12 |
| Apr 28 2022 |
378 |
438.42 |
| Apr 28 2022 |
550 |
438.42 |
| Apr 21 2022 |
247 |
436.12 |
| Apr 21 2022 |
365 |
438.42 |
| Apr 21 2022 |
530 |
438.42 |
| Apr 14 2022 |
253 |
436.12 |
| Apr 14 2022 |
358 |
438.42 |
| Apr 14 2022 |
516 |
438.42 |
| Apr 07 2022 |
255 |
436.12 |
| Apr 07 2022 |
357 |
438.42 |
| Apr 07 2022 |
510 |
438.42 |
| Mar 31 2022 |
255 |
436.12 |
| Mar 31 2022 |
356 |
438.42 |
| Mar 31 2022 |
508 |
438.42 |
| Mar 24 2022 |
255 |
436.12 |
| Mar 24 2022 |
315 |
427.76 |
| Mar 24 2022 |
487 |
437.81 |
| Mar 17 2022 |
256 |
436.12 |
| Mar 17 2022 |
312 |
427.76 |
| Mar 17 2022 |
484 |
437.81 |
| Mar 10 2022 |
261 |
436.12 |
| Mar 10 2022 |
310 |
427.76 |
| Mar 10 2022 |
467 |
437.81 |
| Mar 03 2022 |
253 |
436.12 |
| Mar 03 2022 |
318 |
427.76 |
| Mar 03 2022 |
487 |
437.81 |
| Feb 24 2022 |
224 |
436.12 |
| Feb 24 2022 |
310 |
427.76 |
| Feb 24 2022 |
463 |
437.81 |
| Feb 17 2022 |
193 |
436.12 |
| Feb 17 2022 |
295 |
423.24 |
| Feb 17 2022 |
435 |
433.99 |
| Feb 10 2022 |
217 |
436.12 |
| Feb 10 2022 |
295 |
423.24 |
| Feb 10 2022 |
451 |
433.99 |
| Feb 03 2022 |
218 |
436.12 |
| Feb 03 2022 |
298 |
423.24 |
| Feb 03 2022 |
452 |
433.99 |
| Jan 27 2022 |
216 |
436.12 |
| Jan 27 2022 |
297 |
423.24 |
| Jan 27 2022 |
454 |
433.99 |
| Jan 20 2022 |
213 |
436.12 |
| Jan 20 2022 |
297 |
423.24 |
| Jan 20 2022 |
454 |
433.99 |
| Jan 13 2022 |
213 |
436.12 |
| Jan 13 2022 |
298 |
423.24 |
| Jan 13 2022 |
456 |
433.99 |
| Jan 06 2022 |
213 |
436.12 |
| Jan 06 2022 |
298 |
423.24 |
| Jan 06 2022 |
456 |
433.99 |
| Dec 30 2021 |
222 |
436.12 |
| Dec 30 2021 |
298 |
423.24 |
| Dec 30 2021 |
458 |
433.99 |
| Dec 23 2021 |
222 |
436.12 |
| Dec 23 2021 |
298 |
423.24 |
| Dec 23 2021 |
458 |
433.99 |
| Dec 16 2021 |
222 |
436.12 |
| Dec 16 2021 |
298 |
423.24 |
| Dec 16 2021 |
458 |
433.99 |
| Dec 09 2021 |
222 |
436.12 |
| Dec 09 2021 |
298 |
423.24 |
| Dec 09 2021 |
458 |
433.99 |
| Dec 02 2021 |
222 |
436.12 |
| Dec 02 2021 |
298 |
423.24 |
| Dec 02 2021 |
458 |
433.99 |
| Nov 25 2021 |
222 |
436.12 |
| Nov 25 2021 |
298 |
423.24 |
| Nov 25 2021 |
458 |
433.99 |
| Nov 18 2021 |
222 |
436.12 |
| Nov 18 2021 |
298 |
423.24 |
| Nov 18 2021 |
458 |
433.99 |
| Nov 11 2021 |
222 |
436.12 |
| Nov 11 2021 |
298 |
423.24 |
| Nov 11 2021 |
458 |
433.99 |
| Nov 04 2021 |
222 |
436.12 |
| Nov 04 2021 |
298 |
423.24 |
| Nov 04 2021 |
459 |
433.99 |
| Oct 28 2021 |
222 |
436.12 |
| Oct 28 2021 |
298 |
423.24 |
| Oct 28 2021 |
459 |
433.99 |
| Oct 21 2021 |
222 |
436.12 |
| Oct 21 2021 |
298 |
423.24 |
| Oct 21 2021 |
459 |
433.99 |
| Oct 14 2021 |
221 |
436.12 |
| Oct 14 2021 |
298 |
423.24 |
| Oct 14 2021 |
461 |
433.99 |
| Oct 07 2021 |
221 |
436.12 |
| Oct 07 2021 |
298 |
423.24 |
| Oct 07 2021 |
461 |
433.99 |
| Sep 30 2021 |
221 |
436.12 |
| Sep 30 2021 |
298 |
423.24 |
| Sep 30 2021 |
455 |
433.99 |
| Sep 23 2021 |
218 |
436.12 |
| Sep 23 2021 |
228 |
408.38 |
| Sep 23 2021 |
309 |
408.38 |
| Sep 16 2021 |
217 |
436.12 |
| Sep 16 2021 |
224 |
408.38 |
| Sep 16 2021 |
305 |
408.38 |
| Sep 09 2021 |
219 |
436.12 |
| Sep 09 2021 |
226 |
408.38 |
| Sep 09 2021 |
310 |
408.38 |
| Sep 02 2021 |
226 |
436.12 |
| Sep 02 2021 |
225 |
408.38 |
| Sep 02 2021 |
300 |
408.38 |
| Aug 26 2021 |
230 |
436.12 |
| Aug 26 2021 |
230 |
408.38 |
| Aug 26 2021 |
307 |
408.38 |
| Aug 19 2021 |
221 |
436.12 |
| Aug 19 2021 |
216 |
408.38 |
| Aug 19 2021 |
344 |
408.38 |
| Aug 12 2021 |
217 |
436.12 |
| Aug 12 2021 |
213 |
408.38 |
| Aug 12 2021 |
342 |
408.38 |
| Aug 05 2021 |
216 |
436.12 |
| Aug 05 2021 |
218 |
411.91 |
| Aug 05 2021 |
347 |
411.91 |
| Jul 29 2021 |
215 |
436.12 |
| Jul 29 2021 |
226 |
411.91 |
| Jul 29 2021 |
351 |
411.91 |
| Jul 22 2021 |
331 |
451.6 |
| Jul 22 2021 |
523 |
451.6 |
| Jul 15 2021 |
331 |
451.6 |
| Jul 15 2021 |
534 |
451.6 |
| Jul 08 2021 |
333 |
451.6 |
| Jul 08 2021 |
537 |
451.6 |
| Jul 01 2021 |
354 |
451.6 |
| Jul 01 2021 |
546 |
451.6 |
| Jun 24 2021 |
363 |
451.6 |
| Jun 24 2021 |
555 |
451.6 |
| Jun 17 2021 |
344 |
451.6 |
| Jun 17 2021 |
538 |
451.6 |
| Jun 10 2021 |
361 |
460.34 |
| Jun 10 2021 |
562 |
460.34 |
| Jun 03 2021 |
563 |
460.34 |
| May 27 2021 |
613 |
460.34 |
| May 27 2021 |
876 |
460.34 |
| May 07 2021 |
18167 |
495.04 |
| Feb 26 2021 |
2776 |
473.09 |
| Feb 26 2021 |
4382 |
473.09 |
| Feb 19 2021 |
2941 |
473.09 |
| Feb 19 2021 |
4934 |
473.09 |
| Feb 12 2021 |
3196 |
473.09 |
| Feb 12 2021 |
5278 |
473.09 |
| Feb 05 2021 |
3463 |
473.09 |
| Feb 05 2021 |
5596 |
473.09 |
| Jan 29 2021 |
3563 |
473.09 |
| Jan 29 2021 |
5749 |
473.09 |
| Jan 22 2021 |
3650 |
473.09 |
| Jan 22 2021 |
5891 |
473.09 |
| Jan 15 2021 |
3775 |
473.09 |
| Jan 15 2021 |
6003 |
473.09 |
| Jan 08 2021 |
3775 |
473.09 |
| Jan 08 2021 |
5982 |
473.09 |
| Jan 01 2021 |
3760 |
473.09 |
| Jan 01 2021 |
5944 |
473.09 |
| Dec 25 2020 |
3760 |
473.09 |
| Dec 25 2020 |
5944 |
473.09 |
| Dec 18 2020 |
3760 |
473.09 |
| Dec 18 2020 |
5944 |
473.09 |
| Dec 11 2020 |
3760 |
473.09 |
| Dec 11 2020 |
5930 |
473.09 |
| Dec 04 2020 |
3721 |
473.09 |
| Dec 04 2020 |
5904 |
473.09 |
| Nov 27 2020 |
3721 |
473.09 |
| Nov 27 2020 |
5904 |
473.09 |
| Nov 20 2020 |
3721 |
473.09 |
| Nov 20 2020 |
5904 |
473.09 |
| Nov 13 2020 |
3721 |
473.09 |
| Nov 13 2020 |
5904 |
473.09 |
| Nov 06 2020 |
3721 |
473.09 |
| Nov 06 2020 |
5997 |
473.09 |
| Oct 30 2020 |
3717 |
473.09 |
| Oct 30 2020 |
5940 |
473.09 |
| Oct 23 2020 |
3717 |
473.09 |
| Oct 23 2020 |
5885 |
473.09 |
| Oct 16 2020 |
3690 |
473.09 |
| Oct 16 2020 |
5894 |
473.09 |
| Oct 09 2020 |
3650 |
473.09 |
| Oct 09 2020 |
5866 |
473.09 |
| Oct 02 2020 |
3421 |
473.09 |
| Oct 02 2020 |
5576 |
473.09 |
| Sep 25 2020 |
3474 |
473.09 |
| Sep 25 2020 |
5619 |
473.09 |
| Sep 18 2020 |
3495 |
473.09 |
| Sep 18 2020 |
5645 |
473.09 |
| Jul 31 2020 |
4096 |
442.39 |
| Jul 31 2020 |
6104 |
442.39 |
| Jul 24 2020 |
7574 |
510.59 |
| Jul 24 2020 |
11295 |
510.59 |
| Jul 17 2020 |
8201 |
510.59 |
| Jul 17 2020 |
11825 |
510.59 |
| Jul 10 2020 |
9223 |
516.37 |
| Jul 10 2020 |
12960 |
516.37 |
| Jul 03 2020 |
9362 |
516.37 |
| Jul 03 2020 |
13132 |
516.37 |
| Jun 26 2020 |
9989 |
516.37 |
| Jun 26 2020 |
13759 |
516.37 |
| Jun 19 2020 |
10281 |
516.37 |
| Jun 19 2020 |
14270 |
516.37 |
| Jun 12 2020 |
10667 |
516.37 |
| Jun 12 2020 |
14788 |
516.37 |
| Jun 05 2020 |
10897 |
511.59 |
| Jun 05 2020 |
14910 |
511.59 |
| May 29 2020 |
11245 |
511.26 |
| May 29 2020 |
15342 |
511.26 |
| May 22 2020 |
11333 |
505.66 |
| May 22 2020 |
15301 |
505.66 |
| May 15 2020 |
11588 |
505.66 |
| May 15 2020 |
15791 |
505.66 |
| May 08 2020 |
11850 |
505.66 |
| May 08 2020 |
16176 |
505.66 |
| May 01 2020 |
12444 |
505.66 |
| May 01 2020 |
16890 |
505.66 |
| Apr 24 2020 |
12903 |
505.66 |
| Apr 24 2020 |
18080 |
505.66 |
| Apr 17 2020 |
12997 |
505.66 |
| Apr 17 2020 |
18450 |
505.66 |
| Apr 10 2020 |
13290 |
505.66 |
| Apr 10 2020 |
18859 |
505.66 |
| Apr 03 2020 |
13580 |
505.66 |
| Apr 03 2020 |
19337 |
505.66 |
| Mar 27 2020 |
13917 |
505.66 |
| Mar 27 2020 |
19838 |
505.66 |
| Mar 20 2020 |
14128 |
505.66 |
| Mar 20 2020 |
20102 |
505.66 |
| Mar 13 2020 |
14241 |
505.66 |
| Mar 13 2020 |
20366 |
505.66 |
| Mar 06 2020 |
15088 |
515.17 |
| Mar 06 2020 |
21690 |
515.17 |
| Feb 28 2020 |
15065 |
515.17 |
| Feb 28 2020 |
21670 |
515.17 |
| Feb 21 2020 |
14923 |
515.17 |
| Feb 21 2020 |
21491 |
515.17 |
| Feb 14 2020 |
14973 |
515.17 |
| Feb 14 2020 |
21543 |
515.17 |
| Feb 07 2020 |
14879 |
515.17 |
| Feb 07 2020 |
21377 |
515.17 |
| Jan 31 2020 |
14917 |
515.17 |
| Jan 31 2020 |
21444 |
515.17 |
| Jan 24 2020 |
14947 |
515.17 |
| Jan 24 2020 |
21469 |
515.17 |
| Jan 17 2020 |
14804 |
515.17 |
| Jan 17 2020 |
21355 |
515.17 |
| Jan 10 2020 |
14801 |
515.17 |
| Jan 10 2020 |
21352 |
515.17 |
| Jan 03 2020 |
14811 |
515.17 |
| Jan 03 2020 |
21364 |
515.17 |
| Dec 27 2019 |
14802 |
515.17 |
| Dec 27 2019 |
21358 |
515.17 |
| Dec 20 2019 |
14802 |
515.17 |
| Dec 20 2019 |
21358 |
515.17 |
| Dec 13 2019 |
14803 |
515.17 |
| Dec 13 2019 |
21359 |
515.17 |
| Dec 06 2019 |
14790 |
515.17 |
| Dec 06 2019 |
21348 |
515.17 |
| Nov 29 2019 |
14748 |
515.17 |
| Nov 29 2019 |
21332 |
515.17 |
| Nov 22 2019 |
14748 |
515.17 |
| Nov 22 2019 |
21332 |
515.17 |
| Nov 15 2019 |
14749 |
515.17 |
| Nov 15 2019 |
21337 |
515.17 |
| Nov 08 2019 |
14760 |
515.17 |
| Nov 08 2019 |
21258 |
515.17 |
| Nov 01 2019 |
14752 |
515.17 |
| Nov 01 2019 |
20981 |
515.17 |
| Oct 25 2019 |
14769 |
515.17 |
| Oct 25 2019 |
20998 |
515.17 |
| Oct 18 2019 |
14769 |
515.17 |
| Oct 18 2019 |
21049 |
515.17 |
| Oct 11 2019 |
14770 |
515.17 |
| Oct 11 2019 |
21007 |
515.17 |
| Oct 04 2019 |
14793 |
515.17 |
| Oct 04 2019 |
20973 |
515.17 |
| Sep 27 2019 |
14795 |
515.17 |
| Sep 27 2019 |
21109 |
515.17 |
| Sep 20 2019 |
14807 |
515.17 |
| Sep 20 2019 |
21080 |
515.17 |
| Sep 13 2019 |
14789 |
515.17 |
| Sep 13 2019 |
21119 |
515.17 |
| Sep 06 2019 |
14804 |
515.17 |
| Sep 06 2019 |
21497 |
515.17 |
| Aug 30 2019 |
14969 |
515.17 |
| Aug 30 2019 |
21628 |
515.17 |
| Aug 23 2019 |
15083 |
515.17 |
| Aug 23 2019 |
21878 |
515.17 |
| Aug 16 2019 |
15074 |
515.17 |
| Aug 16 2019 |
21792 |
515.17 |
| Aug 09 2019 |
15138 |
515.17 |
| Aug 09 2019 |
21875 |
515.17 |
| Aug 02 2019 |
15295 |
515.17 |
| Aug 02 2019 |
22045 |
515.17 |
| Jul 26 2019 |
16706 |
533.14 |
| Jul 26 2019 |
24063 |
533.14 |
| Jul 19 2019 |
16759 |
533.14 |
| Jul 19 2019 |
24250 |
533.14 |
| Jul 12 2019 |
16920 |
533.14 |
| Jul 12 2019 |
24326 |
533.14 |
| Jul 05 2019 |
15104 |
504.41 |
| Jul 05 2019 |
21571 |
504.41 |
| Jun 28 2019 |
15283 |
504.41 |
| Jun 28 2019 |
21745 |
504.41 |
| Jun 21 2019 |
15274 |
504.41 |
| Jun 21 2019 |
21611 |
504.41 |
| Jun 14 2019 |
15446 |
504.41 |
| Jun 14 2019 |
21744 |
504.41 |
| Jun 07 2019 |
15628 |
503.9 |
| Jun 07 2019 |
21904 |
503.9 |
| May 31 2019 |
15576 |
503.9 |
| May 31 2019 |
21804 |
503.9 |
| May 24 2019 |
16409 |
514.32 |
| May 24 2019 |
23030 |
514.32 |
| May 17 2019 |
16471 |
514.32 |
| May 17 2019 |
23010 |
514.32 |
| May 10 2019 |
16456 |
514.32 |
| May 10 2019 |
23010 |
514.32 |
| May 03 2019 |
16466 |
514.32 |
| May 03 2019 |
23064 |
514.32 |
| Apr 26 2019 |
16424 |
514.32 |
| Apr 26 2019 |
22494 |
514.32 |
| Apr 19 2019 |
16592 |
514.32 |
| Apr 19 2019 |
22449 |
514.32 |
| Apr 18 2019 |
16613 |
514.32 |
| Apr 12 2019 |
16538 |
511.41 |
| Apr 12 2019 |
22238 |
511.41 |
| Apr 05 2019 |
16195 |
511.41 |
| Apr 05 2019 |
21664 |
511.41 |
| Mar 29 2019 |
15975 |
511.41 |
| Mar 29 2019 |
21458 |
511.41 |
| Mar 22 2019 |
15721 |
511.41 |
| Mar 22 2019 |
21161 |
511.41 |
| Mar 15 2019 |
15641 |
511.41 |
| Mar 15 2019 |
21099 |
511.41 |
| Mar 08 2019 |
15547 |
511.41 |
| Mar 08 2019 |
20829 |
511.41 |
| Mar 01 2019 |
15567 |
511.41 |
| Mar 01 2019 |
20917 |
511.41 |
| Feb 22 2019 |
15585 |
511.41 |
| Feb 22 2019 |
20997 |
511.41 |
| Feb 15 2019 |
15506 |
511.41 |
| Feb 15 2019 |
20770 |
511.41 |
| Feb 08 2019 |
15307 |
511.41 |
| Feb 08 2019 |
20549 |
511.41 |
| Feb 01 2019 |
15341 |
511.41 |
| Feb 01 2019 |
20560 |
511.41 |
| Jan 25 2019 |
15329 |
511.41 |
| Jan 25 2019 |
20581 |
511.41 |
| Jan 18 2019 |
15346 |
511.41 |
| Jan 18 2019 |
20605 |
511.41 |
| Jan 11 2019 |
15322 |
511.41 |
| Jan 11 2019 |
20580 |
511.41 |
| Jan 04 2019 |
15338 |
511.41 |
| Jan 04 2019 |
20591 |
511.41 |
| Dec 28 2018 |
15338 |
511.41 |
| Dec 28 2018 |
20591 |
511.41 |
| Dec 21 2018 |
15338 |
511.41 |
| Dec 21 2018 |
20591 |
511.41 |
| Dec 14 2018 |
15338 |
511.41 |
| Dec 14 2018 |
20591 |
511.41 |
| Dec 07 2018 |
15327 |
511.41 |
| Dec 07 2018 |
20583 |
511.41 |
| Nov 30 2018 |
15327 |
511.41 |
| Nov 30 2018 |
20583 |
511.41 |
| Nov 23 2018 |
15327 |
511.41 |
| Nov 23 2018 |
20583 |
511.41 |
| Nov 16 2018 |
15327 |
511.41 |
| Nov 16 2018 |
20583 |
511.41 |
| Nov 09 2018 |
15327 |
511.41 |
| Nov 09 2018 |
20584 |
511.41 |
| Nov 02 2018 |
15327 |
511.41 |
| Nov 02 2018 |
20548 |
511.41 |
| Oct 26 2018 |
15327 |
511.41 |
| Oct 26 2018 |
20542 |
511.41 |
| Oct 19 2018 |
15327 |
511.41 |
| Oct 19 2018 |
20566 |
511.41 |
| Oct 12 2018 |
15304 |
511.41 |
| Oct 12 2018 |
20508 |
511.41 |
| Oct 05 2018 |
15263 |
511.41 |
| Oct 05 2018 |
20636 |
511.41 |
| Sep 28 2018 |
15275 |
511.41 |
| Sep 28 2018 |
20146 |
511.41 |
| Sep 21 2018 |
15235 |
511.41 |
| Sep 21 2018 |
20120 |
511.41 |
| Sep 14 2018 |
15309 |
511.41 |
| Sep 14 2018 |
20185 |
511.41 |
| Sep 07 2018 |
15447 |
511.41 |
| Sep 07 2018 |
20564 |
511.41 |
| Aug 31 2018 |
15550 |
511.41 |
| Aug 31 2018 |
20635 |
511.41 |
| Aug 24 2018 |
15410 |
511.41 |
| Aug 24 2018 |
20619 |
511.41 |
| Aug 17 2018 |
15681 |
511.41 |
| Aug 17 2018 |
20858 |
511.41 |
| Aug 10 2018 |
15667 |
511.41 |
| Aug 10 2018 |
20962 |
511.41 |
| Aug 03 2018 |
15821 |
511.41 |
| Aug 03 2018 |
21169 |
511.41 |
| Jul 27 2018 |
15850 |
511.41 |
| Jul 27 2018 |
21240 |
511.41 |
| Jul 20 2018 |
16052 |
511.41 |
| Jul 20 2018 |
21504 |
511.41 |
| Jul 13 2018 |
17573 |
537.1 |
| Jul 13 2018 |
23748 |
537.1 |
| Jul 06 2018 |
17633 |
537.1 |
| Jul 06 2018 |
23589 |
537.1 |
| Jun 29 2018 |
17577 |
537.1 |
| Jun 29 2018 |
23531 |
537.1 |
| Jun 22 2018 |
17920 |
537.1 |
| Jun 22 2018 |
23899 |
537.1 |
| Jun 15 2018 |
17778 |
537.1 |
| Jun 15 2018 |
23910 |
537.1 |
| Jun 08 2018 |
18639 |
548.02 |
| Jun 08 2018 |
25009 |
548.02 |
| Jun 01 2018 |
19238 |
556.53 |
| Jun 01 2018 |
25991 |
556.53 |
| May 25 2018 |
19288 |
556.53 |
| May 25 2018 |
26212 |
556.53 |
| May 18 2018 |
19291 |
556.53 |
| May 18 2018 |
26304 |
556.53 |
| May 11 2018 |
19437 |
562.39 |
| May 11 2018 |
26791 |
562.39 |
| May 04 2018 |
19661 |
562.39 |
| May 04 2018 |
27019 |
562.39 |
| Apr 27 2018 |
19748 |
562.39 |
| Apr 27 2018 |
26892 |
562.39 |
| Apr 20 2018 |
20377 |
570.6 |
| Apr 20 2018 |
27639 |
570.6 |
| Apr 13 2018 |
21005 |
590.16 |
| Apr 13 2018 |
28503 |
590.16 |
| Apr 06 2018 |
21299 |
605.12 |
| Apr 06 2018 |
29262 |
605.12 |
| Mar 30 2018 |
21460 |
605.12 |
| Mar 30 2018 |
29666 |
605.12 |
| Mar 23 2018 |
21456 |
605.12 |
| Mar 23 2018 |
29872 |
605.12 |
| Mar 16 2018 |
21477 |
605.12 |
| Mar 16 2018 |
29769 |
605.12 |
| Mar 09 2018 |
21244 |
605.12 |
| Mar 09 2018 |
29643 |
605.12 |
| Mar 02 2018 |
21520 |
605.12 |
| Mar 02 2018 |
30022 |
605.12 |
| Feb 23 2018 |
21759 |
605.12 |
| Feb 23 2018 |
30262 |
605.12 |
| Feb 16 2018 |
21692 |
605.12 |
| Feb 16 2018 |
30257 |
605.12 |
| Feb 09 2018 |
21725 |
605.12 |
| Feb 09 2018 |
29911 |
605.12 |
| Feb 02 2018 |
21654 |
605.12 |
| Feb 02 2018 |
29748 |
605.12 |
| Jan 26 2018 |
21685 |
605.12 |
| Jan 26 2018 |
29803 |
605.12 |
| Jan 19 2018 |
21700 |
605.12 |
| Jan 19 2018 |
29802 |
605.12 |
| Jan 12 2018 |
21690 |
605.12 |
| Jan 12 2018 |
29813 |
605.12 |
| Jan 05 2018 |
21729 |
605.12 |
| Jan 05 2018 |
29844 |
605.12 |
| Dec 29 2017 |
21730 |
605.12 |
| Dec 29 2017 |
29844 |
605.12 |
| Dec 22 2017 |
21732 |
605.12 |
| Dec 22 2017 |
29846 |
605.12 |
| Dec 15 2017 |
21717 |
605.12 |
| Dec 15 2017 |
29837 |
605.12 |
| Dec 08 2017 |
21717 |
605.12 |
| Dec 08 2017 |
29837 |
605.12 |
| Dec 01 2017 |
21717 |
605.12 |
| Dec 01 2017 |
29837 |
605.12 |
| Nov 24 2017 |
21717 |
605.12 |
| Nov 24 2017 |
29837 |
605.12 |
| Nov 17 2017 |
21717 |
605.12 |
| Nov 17 2017 |
29838 |
605.12 |
| Nov 10 2017 |
21717 |
605.12 |
| Nov 10 2017 |
29870 |
605.12 |
| Nov 03 2017 |
21718 |
605.12 |
| Nov 03 2017 |
29871 |
605.12 |
| Oct 27 2017 |
21718 |
605.12 |
| Oct 27 2017 |
29896 |
605.12 |
| Oct 20 2017 |
21745 |
605.12 |
| Oct 20 2017 |
29791 |
605.12 |
| Oct 13 2017 |
21745 |
605.12 |
| Oct 13 2017 |
29832 |
605.12 |
| Oct 06 2017 |
21725 |
605.12 |
| Oct 06 2017 |
29809 |
605.12 |
| Sep 29 2017 |
21747 |
605.12 |
| Sep 29 2017 |
29715 |
605.12 |
| Sep 22 2017 |
21723 |
605.12 |
| Sep 22 2017 |
30032 |
605.12 |
| Sep 15 2017 |
21806 |
605.12 |
| Sep 15 2017 |
30070 |
605.12 |
| Sep 08 2017 |
21810 |
605.12 |
| Sep 08 2017 |
30187 |
605.12 |
| Sep 01 2017 |
22100 |
605.12 |
| Sep 01 2017 |
30318 |
605.12 |
| Aug 25 2017 |
22129 |
605.12 |
| Aug 25 2017 |
30721 |
605.12 |
| Aug 18 2017 |
22145 |
605.12 |
| Aug 18 2017 |
30857 |
605.12 |
| Aug 11 2017 |
22069 |
605.12 |
| Aug 11 2017 |
30871 |
605.12 |
| Aug 04 2017 |
22248 |
605.12 |
| Aug 04 2017 |
31164 |
605.12 |
| Jul 28 2017 |
22313 |
605.12 |
| Jul 28 2017 |
31366 |
605.12 |
| Jul 21 2017 |
22449 |
605.12 |
| Jul 21 2017 |
31526 |
605.12 |
| Jul 14 2017 |
22594 |
605.12 |
| Jul 14 2017 |
31679 |
605.12 |
| Jul 07 2017 |
22618 |
605.12 |
| Jul 07 2017 |
31808 |
605.12 |
| Jun 30 2017 |
22774 |
605.12 |
| Jun 30 2017 |
31910 |
605.12 |
| Jun 23 2017 |
23886 |
605.12 |
| Jun 23 2017 |
32093 |
605.12 |
| Jun 16 2017 |
23681 |
594.26 |
| Jun 16 2017 |
31689 |
594.26 |
| Jun 09 2017 |
23776 |
594.26 |
| Jun 09 2017 |
31601 |
594.26 |
| May 25 2016 |
26027 |
605.27 |
| May 25 2016 |
37454 |
605.27 |
| May 18 2016 |
26273 |
605.27 |
| May 18 2016 |
37809 |
605.27 |
| May 11 2016 |
26154 |
605.27 |
| May 11 2016 |
37856 |
605.27 |
| May 04 2016 |
26004 |
605.27 |
| May 04 2016 |
37725 |
605.27 |
| Apr 27 2016 |
26457 |
605.27 |
| Apr 27 2016 |
38231 |
605.27 |
| Apr 20 2016 |
26494 |
605.27 |
| Apr 20 2016 |
38187 |
605.27 |
| Apr 13 2016 |
26256 |
605.27 |
| Apr 13 2016 |
38212 |
605.27 |
| Apr 06 2016 |
26492 |
605.27 |
| Apr 06 2016 |
38728 |
605.27 |
| Mar 30 2016 |
26377 |
605.27 |
| Mar 30 2016 |
38514 |
605.27 |
| Mar 23 2016 |
26277 |
605.27 |
| Mar 23 2016 |
38617 |
605.27 |
| Mar 16 2016 |
26295 |
605.27 |
| Mar 16 2016 |
38712 |
605.27 |
| Mar 09 2016 |
26101 |
605.27 |
| Mar 09 2016 |
38693 |
605.27 |
| Mar 02 2016 |
26001 |
605.27 |
| Mar 02 2016 |
38228 |
605.27 |
| Feb 24 2016 |
25859 |
605.27 |
| Feb 24 2016 |
38028 |
605.27 |
| Feb 17 2016 |
26001 |
605.27 |
| Feb 17 2016 |
38407 |
605.27 |
| Feb 10 2016 |
25863 |
605.27 |
| Feb 10 2016 |
38150 |
605.27 |
| Feb 03 2016 |
25848 |
605.27 |
| Feb 03 2016 |
38106 |
605.27 |
| Jan 27 2016 |
25735 |
605.27 |
| Jan 27 2016 |
38024 |
605.27 |
| Jan 20 2016 |
25789 |
605.27 |
| Jan 20 2016 |
38041 |
605.27 |
| Jan 13 2016 |
25849 |
605.27 |
| Jan 13 2016 |
38104 |
605.27 |
| Jan 06 2016 |
25869 |
605.27 |
| Jan 06 2016 |
38122 |
605.27 |
| Dec 30 2015 |
25856 |
605.27 |
| Dec 30 2015 |
38102 |
605.27 |
| Dec 23 2015 |
25855 |
605.27 |
| Dec 23 2015 |
38099 |
605.27 |
| Dec 16 2015 |
25855 |
605.27 |
| Dec 16 2015 |
38100 |
605.27 |
| Dec 09 2015 |
25866 |
605.27 |
| Dec 09 2015 |
38107 |
605.27 |
| Dec 02 2015 |
25868 |
605.27 |
| Dec 02 2015 |
38109 |
605.27 |
| Nov 25 2015 |
25869 |
605.27 |
| Nov 25 2015 |
38111 |
605.27 |
| Nov 18 2015 |
25869 |
605.27 |
| Nov 18 2015 |
38110 |
605.27 |
| Nov 11 2015 |
25869 |
605.27 |
| Nov 11 2015 |
38089 |
605.27 |
| Nov 04 2015 |
25869 |
605.27 |
| Nov 04 2015 |
38089 |
605.27 |
| Oct 28 2015 |
25832 |
605.27 |
| Oct 28 2015 |
38029 |
605.27 |
| Oct 21 2015 |
25867 |
605.27 |
| Oct 21 2015 |
37985 |
605.27 |
| Oct 14 2015 |
25759 |
605.27 |
| Oct 14 2015 |
37858 |
605.27 |
| Oct 07 2015 |
25674 |
605.27 |
| Oct 07 2015 |
37851 |
605.27 |
| Sep 30 2015 |
25674 |
605.27 |
| Sep 30 2015 |
37881 |
605.27 |
| Sep 23 2015 |
25640 |
605.27 |
| Sep 23 2015 |
37889 |
605.27 |
| Sep 16 2015 |
25595 |
605.27 |
| Sep 16 2015 |
37683 |
605.27 |
| Sep 09 2015 |
25529 |
605.27 |
| Sep 09 2015 |
37603 |
605.27 |
| Sep 02 2015 |
25277 |
605.27 |
| Sep 02 2015 |
37552 |
605.27 |
| Aug 26 2015 |
25531 |
605.27 |
| Aug 26 2015 |
37737 |
605.27 |
| Aug 19 2015 |
25627 |
605.27 |
| Aug 19 2015 |
38033 |
605.27 |
| Aug 12 2015 |
25791 |
605.27 |
| Aug 12 2015 |
38224 |
605.27 |
| Aug 05 2015 |
25672 |
605.27 |
| Aug 05 2015 |
38142 |
605.27 |
| Jul 29 2015 |
25901 |
605.27 |
| Jul 29 2015 |
38400 |
605.27 |
| Jul 22 2015 |
25810 |
605.27 |
| Jul 22 2015 |
38494 |
605.27 |
| Jul 15 2015 |
25935 |
605.27 |
| Jul 15 2015 |
38743 |
605.27 |
| Jul 08 2015 |
26004 |
605.27 |
| Jul 08 2015 |
38883 |
605.27 |
| Jul 01 2015 |
26149 |
605.27 |
| Jul 01 2015 |
39064 |
605.27 |
| Jun 24 2015 |
26232 |
605.27 |
| Jun 24 2015 |
39160 |
605.27 |
| Jun 17 2015 |
26319 |
605.27 |
| Jun 17 2015 |
39078 |
605.27 |
| Jun 10 2015 |
26322 |
605.27 |
| Jun 10 2015 |
39282 |
605.27 |
| Jun 03 2015 |
26371 |
605.27 |
| Jun 03 2015 |
39528 |
605.27 |
| Sep 03 2014 |
18301 |
471.96 |
| Sep 03 2014 |
26085 |
471.96 |
| Aug 27 2014 |
18179 |
471.96 |
| Aug 27 2014 |
26135 |
471.96 |
| Aug 20 2014 |
18196 |
471.96 |
| Aug 20 2014 |
26173 |
471.96 |
| Aug 13 2014 |
18138 |
471.96 |
| Aug 13 2014 |
26216 |
471.96 |
| Aug 06 2014 |
18312 |
471.96 |
| Aug 06 2014 |
26343 |
471.96 |
| Jul 30 2014 |
18371 |
471.96 |
| Jul 30 2014 |
26544 |
471.96 |
| Jul 23 2014 |
18170 |
471.96 |
| Jul 23 2014 |
26308 |
471.96 |
| Jul 16 2014 |
18346 |
471.96 |
| Jul 16 2014 |
26273 |
471.96 |
| Jul 09 2014 |
18451 |
471.96 |
| Jul 09 2014 |
26340 |
471.96 |
| Jul 02 2014 |
18532 |
471.96 |
| Jul 02 2014 |
26551 |
471.96 |
| Jun 25 2014 |
17037 |
457.03 |
| Jun 25 2014 |
17750 |
470.25 |
| Jun 25 2014 |
25199 |
461.44 |
| Jun 18 2014 |
17088 |
457.03 |
| Jun 18 2014 |
17884 |
470.25 |
| Jun 18 2014 |
25222 |
461.44 |
| Jun 11 2014 |
16987 |
457.03 |
| Jun 11 2014 |
17903 |
470.25 |
| Jun 11 2014 |
25379 |
461.44 |
| Jun 04 2014 |
17122 |
457.03 |
| Jun 04 2014 |
16812 |
455.17 |
| Jun 04 2014 |
24746 |
455.92 |
| May 28 2014 |
17010 |
457.03 |
| May 28 2014 |
19467 |
483.12 |
| May 28 2014 |
24644 |
455.92 |
| May 21 2014 |
17053 |
457.03 |
| May 21 2014 |
19556 |
483.12 |
| May 21 2014 |
24728 |
455.92 |
| May 14 2014 |
17165 |
457.03 |
| May 14 2014 |
21772 |
507.91 |
| May 14 2014 |
24829 |
455.92 |
| May 07 2014 |
16727 |
457.03 |
| May 07 2014 |
21404 |
507.91 |
| May 07 2014 |
24547 |
455.92 |
| Apr 30 2014 |
17264 |
457.03 |
| Apr 30 2014 |
22103 |
507.91 |
| Apr 30 2014 |
25150 |
455.92 |
| Apr 23 2014 |
17572 |
457.03 |
| Apr 23 2014 |
22371 |
507.91 |
| Apr 23 2014 |
25495 |
455.92 |
| Apr 16 2014 |
17552 |
457.03 |
| Apr 16 2014 |
22201 |
507.91 |
| Apr 16 2014 |
25309 |
455.92 |
| Apr 09 2014 |
18162 |
457.03 |
| Apr 09 2014 |
22500 |
507.91 |
| Apr 09 2014 |
25702 |
455.92 |
| Apr 02 2014 |
18221 |
457.03 |
| Apr 02 2014 |
22668 |
507.91 |
| Apr 02 2014 |
25286 |
455.92 |
| Mar 26 2014 |
17834 |
457.03 |
| Mar 26 2014 |
23128 |
507.91 |
| Mar 26 2014 |
25227 |
455.92 |
| Mar 19 2014 |
17727 |
457.03 |
| Mar 19 2014 |
23274 |
507.91 |
| Mar 19 2014 |
25181 |
455.92 |
| Mar 12 2014 |
17740 |
457.03 |
| Mar 12 2014 |
23257 |
507.91 |
| Mar 12 2014 |
25200 |
455.92 |
| Mar 05 2014 |
17458 |
457.03 |
| Mar 05 2014 |
23270 |
507.91 |
| Mar 05 2014 |
25048 |
455.92 |
| Feb 26 2014 |
17393 |
457.03 |
| Feb 26 2014 |
23262 |
507.91 |
| Feb 26 2014 |
25006 |
455.92 |
| Feb 19 2014 |
17502 |
457.03 |
| Feb 19 2014 |
23294 |
507.91 |
| Feb 19 2014 |
25043 |
455.92 |
| Feb 12 2014 |
17469 |
457.03 |
| Feb 12 2014 |
23267 |
507.91 |
| Feb 12 2014 |
24987 |
455.92 |
| Feb 05 2014 |
17497 |
457.03 |
| Feb 05 2014 |
23441 |
507.91 |
| Feb 05 2014 |
25113 |
455.92 |
| Jan 29 2014 |
17399 |
457.03 |
| Jan 29 2014 |
23610 |
507.91 |
| Jan 29 2014 |
25127 |
455.92 |
| Jan 22 2014 |
17318 |
457.03 |
| Jan 22 2014 |
23545 |
507.91 |
| Jan 22 2014 |
25034 |
455.92 |
| Jan 15 2014 |
17335 |
457.03 |
| Jan 15 2014 |
23620 |
507.91 |
| Jan 15 2014 |
25080 |
455.92 |
| Jan 08 2014 |
17210 |
457.03 |
| Jan 08 2014 |
23666 |
507.91 |
| Jan 08 2014 |
24991 |
455.92 |
| Jan 01 2014 |
17210 |
457.03 |
| Jan 01 2014 |
23672 |
507.91 |
| Jan 01 2014 |
24993 |
455.92 |
| Dec 25 2013 |
17210 |
457.03 |
| Dec 25 2013 |
23672 |
507.91 |
| Dec 25 2013 |
25002 |
455.92 |
| Dec 18 2013 |
17210 |
457.03 |
| Dec 18 2013 |
23672 |
507.91 |
| Dec 18 2013 |
25002 |
455.92 |
| Dec 11 2013 |
17211 |
457.03 |
| Dec 11 2013 |
23672 |
507.91 |
| Dec 11 2013 |
25003 |
455.92 |
| Dec 04 2013 |
17212 |
457.03 |
| Dec 04 2013 |
23674 |
507.91 |
| Dec 04 2013 |
25004 |
455.92 |
| Nov 27 2013 |
17212 |
457.03 |
| Nov 27 2013 |
23674 |
507.91 |
| Nov 27 2013 |
25004 |
455.92 |
| Nov 20 2013 |
17212 |
457.03 |
| Nov 20 2013 |
23674 |
507.91 |
| Nov 20 2013 |
25005 |
455.92 |
| Nov 13 2013 |
17213 |
457.03 |
| Nov 13 2013 |
23675 |
507.91 |
| Nov 13 2013 |
25006 |
455.92 |
| Nov 06 2013 |
17213 |
457.03 |
| Nov 06 2013 |
23676 |
507.91 |
| Nov 06 2013 |
25006 |
455.92 |
| Oct 30 2013 |
17213 |
457.03 |
| Oct 30 2013 |
23674 |
507.91 |
| Oct 30 2013 |
25004 |
455.92 |
| Oct 23 2013 |
17205 |
457.03 |
| Oct 23 2013 |
23675 |
507.91 |
| Oct 23 2013 |
25000 |
455.92 |
| Oct 16 2013 |
17219 |
457.03 |
| Oct 16 2013 |
23618 |
507.91 |
| Oct 16 2013 |
24975 |
455.92 |
| Oct 09 2013 |
15549 |
442.1 |
| Oct 09 2013 |
23590 |
507.91 |
| Oct 09 2013 |
27453 |
474.91 |
| Oct 02 2013 |
15579 |
442.1 |
| Oct 02 2013 |
23579 |
507.91 |
| Oct 02 2013 |
27522 |
474.91 |
| Sep 25 2013 |
15561 |
442.1 |
| Sep 25 2013 |
23483 |
507.91 |
| Sep 25 2013 |
27488 |
474.91 |
| Sep 18 2013 |
15424 |
442.1 |
| Sep 18 2013 |
23361 |
507.91 |
| Sep 18 2013 |
27250 |
474.91 |
| Sep 11 2013 |
15389 |
442.1 |
| Sep 11 2013 |
23197 |
507.91 |
| Sep 11 2013 |
27049 |
474.91 |
| Sep 04 2013 |
15543 |
442.1 |
| Sep 04 2013 |
23123 |
507.91 |
| Sep 04 2013 |
27235 |
474.91 |
| Aug 28 2013 |
15472 |
442.1 |
| Aug 28 2013 |
23041 |
507.91 |
| Aug 28 2013 |
27123 |
474.91 |
| Aug 21 2013 |
15564 |
442.1 |
| Aug 21 2013 |
23185 |
507.91 |
| Aug 21 2013 |
27323 |
474.91 |
| Aug 14 2013 |
15569 |
442.1 |
| Aug 14 2013 |
23315 |
507.91 |
| Aug 14 2013 |
27036 |
474.91 |
| Aug 07 2013 |
15577 |
442.1 |
| Aug 07 2013 |
23569 |
507.91 |
| Aug 07 2013 |
27294 |
474.91 |
| Jul 31 2013 |
15848 |
442.1 |
| Jul 31 2013 |
23774 |
507.91 |
| Jul 31 2013 |
27655 |
474.91 |
| Jul 24 2013 |
15726 |
442.1 |
| Jul 24 2013 |
23994 |
507.91 |
| Jul 24 2013 |
27807 |
474.91 |
| Jul 17 2013 |
15774 |
442.1 |
| Jul 17 2013 |
24089 |
507.91 |
| Jul 17 2013 |
27926 |
474.91 |
| Jul 10 2013 |
15894 |
442.1 |
| Jul 10 2013 |
24284 |
507.91 |
| Jul 10 2013 |
28217 |
474.91 |
| Jul 03 2013 |
25249 |
517.32 |
| Jul 03 2013 |
33670 |
517.32 |
| Jun 26 2013 |
25551 |
517.32 |
| Jun 26 2013 |
33858 |
517.32 |
| Jun 19 2013 |
25785 |
517.32 |
| Jun 19 2013 |
33854 |
517.32 |
| Jun 12 2013 |
25833 |
517.32 |
| Jun 12 2013 |
34157 |
517.32 |
| Jun 05 2013 |
29795 |
607.09 |
| Jun 05 2013 |
40604 |
607.09 |
| May 29 2013 |
29911 |
607.09 |
| May 29 2013 |
40683 |
607.09 |
| May 22 2013 |
30392 |
607.09 |
| May 22 2013 |
41505 |
607.09 |
