| May 27 2015 |
7125 |
409.31 |
| May 27 2015 |
9630 |
394.13 |
| May 27 2015 |
13559 |
428.84 |
| May 27 2015 |
16855 |
410.76 |
| May 20 2015 |
7105 |
409.31 |
| May 20 2015 |
9718 |
394.13 |
| May 20 2015 |
13622 |
428.84 |
| May 20 2015 |
16913 |
410.76 |
| May 13 2015 |
7128 |
409.31 |
| May 13 2015 |
9794 |
394.13 |
| May 13 2015 |
13585 |
428.84 |
| May 13 2015 |
16980 |
410.76 |
| May 06 2015 |
6717 |
409.31 |
| May 06 2015 |
9705 |
394.13 |
| May 06 2015 |
13275 |
428.84 |
| May 06 2015 |
16637 |
410.76 |
| Apr 29 2015 |
6950 |
409.31 |
| Apr 29 2015 |
9828 |
394.13 |
| Apr 29 2015 |
13425 |
428.84 |
| Apr 29 2015 |
16909 |
410.76 |
| Apr 22 2015 |
7069 |
409.31 |
| Apr 22 2015 |
9888 |
394.13 |
| Apr 22 2015 |
13474 |
428.84 |
| Apr 22 2015 |
16986 |
410.76 |
| Apr 15 2015 |
6983 |
409.31 |
| Apr 15 2015 |
9791 |
394.13 |
| Apr 15 2015 |
13408 |
428.84 |
| Apr 15 2015 |
16946 |
410.76 |
| Apr 08 2015 |
6997 |
409.31 |
| Apr 08 2015 |
7747 |
374.42 |
| Apr 08 2015 |
13585 |
428.84 |
| Apr 08 2015 |
14972 |
396.75 |
| Apr 01 2015 |
6960 |
409.31 |
| Apr 01 2015 |
7847 |
374.42 |
| Apr 01 2015 |
13717 |
428.84 |
| Apr 01 2015 |
15252 |
396.75 |
| Mar 25 2015 |
6909 |
409.31 |
| Mar 25 2015 |
7463 |
373.46 |
| Mar 25 2015 |
13554 |
428.84 |
| Mar 25 2015 |
14090 |
391.7 |
| Mar 18 2015 |
6649 |
409.31 |
| Mar 18 2015 |
7253 |
373.46 |
| Mar 18 2015 |
13330 |
428.84 |
| Mar 18 2015 |
13825 |
391.7 |
| Mar 11 2015 |
6893 |
409.31 |
| Mar 11 2015 |
7721 |
376.58 |
| Mar 11 2015 |
13437 |
428.84 |
| Mar 11 2015 |
13150 |
383.13 |
| Mar 04 2015 |
7007 |
409.31 |
| Mar 04 2015 |
8406 |
382.22 |
| Mar 04 2015 |
13635 |
428.84 |
| Mar 04 2015 |
13165 |
382.22 |
| Feb 25 2015 |
6928 |
409.31 |
| Feb 25 2015 |
8423 |
382.22 |
| Feb 25 2015 |
13552 |
428.84 |
| Feb 25 2015 |
13177 |
382.22 |
| Feb 18 2015 |
6976 |
409.31 |
| Feb 18 2015 |
8498 |
382.22 |
| Feb 18 2015 |
13610 |
428.84 |
| Feb 18 2015 |
13241 |
382.22 |
| Feb 11 2015 |
7016 |
409.31 |
| Feb 11 2015 |
8540 |
382.22 |
| Feb 11 2015 |
13651 |
428.84 |
| Feb 11 2015 |
13264 |
382.22 |
| Feb 04 2015 |
7023 |
409.31 |
| Feb 04 2015 |
8568 |
382.22 |
| Feb 04 2015 |
13648 |
428.84 |
| Feb 04 2015 |
13272 |
382.22 |
| Jan 28 2015 |
7023 |
409.31 |
| Jan 28 2015 |
8563 |
382.22 |
| Jan 28 2015 |
13677 |
428.84 |
| Jan 28 2015 |
13287 |
382.22 |
| Jan 21 2015 |
7027 |
409.31 |
| Jan 21 2015 |
8576 |
382.22 |
| Jan 21 2015 |
13665 |
428.84 |
| Jan 21 2015 |
13303 |
382.22 |
| Jan 14 2015 |
7027 |
409.31 |
| Jan 14 2015 |
8588 |
382.22 |
| Jan 14 2015 |
13664 |
428.84 |
| Jan 14 2015 |
13322 |
382.22 |
| Jan 07 2015 |
7027 |
409.31 |
| Jan 07 2015 |
8588 |
382.22 |
| Jan 07 2015 |
13635 |
428.84 |
| Jan 07 2015 |
13300 |
382.22 |
| Dec 31 2014 |
7039 |
409.31 |
| Dec 31 2014 |
8588 |
382.22 |
| Dec 31 2014 |
13636 |
428.84 |
| Dec 31 2014 |
13302 |
382.22 |
| Dec 24 2014 |
7039 |
409.31 |
| Dec 24 2014 |
8588 |
382.22 |
| Dec 24 2014 |
13636 |
428.84 |
| Dec 24 2014 |
13302 |
382.22 |
| Dec 17 2014 |
7039 |
409.31 |
| Dec 17 2014 |
8588 |
382.22 |
| Dec 17 2014 |
13622 |
428.84 |
| Dec 17 2014 |
13295 |
382.22 |
| Dec 10 2014 |
7039 |
409.31 |
| Dec 10 2014 |
8588 |
382.22 |
| Dec 10 2014 |
13622 |
428.84 |
| Dec 10 2014 |
13295 |
382.22 |
| Dec 03 2014 |
7040 |
409.31 |
| Dec 03 2014 |
8588 |
382.22 |
| Dec 03 2014 |
13622 |
428.84 |
| Dec 03 2014 |
13295 |
382.22 |
| Nov 26 2014 |
7040 |
409.31 |
| Nov 26 2014 |
8588 |
382.22 |
| Nov 26 2014 |
13622 |
428.84 |
| Nov 26 2014 |
13295 |
382.22 |
| Nov 19 2014 |
7039 |
409.31 |
| Nov 19 2014 |
8588 |
382.22 |
| Nov 19 2014 |
13622 |
428.84 |
| Nov 19 2014 |
13295 |
382.22 |
| Nov 12 2014 |
7039 |
409.31 |
| Nov 12 2014 |
8588 |
382.22 |
| Nov 12 2014 |
13622 |
428.84 |
| Nov 12 2014 |
13295 |
382.22 |
| Nov 05 2014 |
7039 |
409.31 |
| Nov 05 2014 |
8588 |
382.22 |
| Nov 05 2014 |
13622 |
428.84 |
| Nov 05 2014 |
13296 |
382.22 |
| Oct 29 2014 |
7039 |
409.31 |
| Oct 29 2014 |
8586 |
382.22 |
| Oct 29 2014 |
13622 |
428.84 |
| Oct 29 2014 |
13294 |
382.22 |
| Oct 22 2014 |
7027 |
409.31 |
| Oct 22 2014 |
8578 |
382.22 |
| Oct 22 2014 |
13577 |
428.84 |
| Oct 22 2014 |
13310 |
382.22 |
| Oct 15 2014 |
7022 |
409.31 |
| Oct 15 2014 |
8551 |
382.22 |
| Oct 15 2014 |
13561 |
428.84 |
| Oct 15 2014 |
13286 |
382.22 |
| Oct 08 2014 |
7016 |
409.31 |
| Oct 08 2014 |
8564 |
382.22 |
| Oct 08 2014 |
13541 |
428.84 |
| Oct 08 2014 |
13287 |
382.22 |
| Oct 01 2014 |
7019 |
409.31 |
| Oct 01 2014 |
8572 |
382.22 |
| Oct 01 2014 |
13565 |
428.84 |
| Oct 01 2014 |
13303 |
382.22 |
| Sep 24 2014 |
6994 |
409.31 |
| Sep 24 2014 |
8609 |
382.22 |
| Sep 24 2014 |
13524 |
428.84 |
| Sep 24 2014 |
13291 |
382.22 |
| Sep 17 2014 |
6966 |
409.31 |
| Sep 17 2014 |
8555 |
382.22 |
| Sep 17 2014 |
13583 |
428.84 |
| Sep 17 2014 |
13282 |
382.22 |
| Sep 10 2014 |
6974 |
409.31 |
| Sep 10 2014 |
8578 |
382.22 |
| Sep 10 2014 |
13471 |
428.84 |
| Sep 10 2014 |
13310 |
382.22 |
| Sep 03 2014 |
6980 |
409.31 |
| Sep 03 2014 |
8589 |
382.22 |
| Sep 03 2014 |
13464 |
428.84 |
| Sep 03 2014 |
13351 |
382.22 |
| Aug 27 2014 |
6851 |
409.31 |
| Aug 27 2014 |
8508 |
382.22 |
| Aug 27 2014 |
13583 |
428.84 |
| Aug 27 2014 |
13343 |
382.22 |
| Aug 20 2014 |
6840 |
409.31 |
| Aug 20 2014 |
8516 |
382.22 |
| Aug 20 2014 |
13528 |
428.84 |
| Aug 20 2014 |
13361 |
382.22 |
| Aug 13 2014 |
6856 |
409.31 |
| Aug 13 2014 |
8501 |
382.22 |
| Aug 13 2014 |
13566 |
428.84 |
| Aug 13 2014 |
13412 |
382.22 |
| Aug 06 2014 |
6818 |
409.31 |
| Aug 06 2014 |
8618 |
382.22 |
| Aug 06 2014 |
13597 |
428.84 |
| Aug 06 2014 |
13495 |
382.22 |
| Jul 30 2014 |
6927 |
409.31 |
| Jul 30 2014 |
8645 |
382.22 |
| Jul 30 2014 |
13590 |
428.84 |
| Jul 30 2014 |
13602 |
382.22 |
| Jul 23 2014 |
6772 |
409.31 |
| Jul 23 2014 |
8633 |
382.22 |
| Jul 23 2014 |
13450 |
428.84 |
| Jul 23 2014 |
13530 |
382.22 |
| Jul 16 2014 |
6870 |
409.31 |
| Jul 16 2014 |
8713 |
382.22 |
| Jul 16 2014 |
13451 |
428.84 |
| Jul 16 2014 |
13527 |
382.22 |
| Jul 09 2014 |
6721 |
409.31 |
| Jul 09 2014 |
8742 |
382.22 |
| Jul 09 2014 |
13574 |
428.84 |
| Jul 09 2014 |
13484 |
382.22 |
| Jul 02 2014 |
6906 |
409.31 |
| Jul 02 2014 |
8812 |
382.22 |
| Jul 02 2014 |
13692 |
428.84 |
| Jul 02 2014 |
13621 |
382.22 |
| Jun 25 2014 |
8597 |
379.24 |
| Jun 25 2014 |
13199 |
379.24 |
| Jun 18 2014 |
8631 |
379.24 |
| Jun 18 2014 |
13252 |
379.24 |
| Jun 11 2014 |
8633 |
379.24 |
| Jun 11 2014 |
13407 |
379.24 |
| Jun 04 2014 |
8699 |
379.24 |
| Jun 04 2014 |
13520 |
379.24 |
| May 28 2014 |
8696 |
379.24 |
| May 28 2014 |
13537 |
379.24 |
| May 21 2014 |
8718 |
379.24 |
| May 21 2014 |
13600 |
379.24 |
| May 14 2014 |
9561 |
453.9 |
| May 14 2014 |
10409 |
395.43 |
| May 14 2014 |
15031 |
434.56 |
| May 14 2014 |
15218 |
390.31 |
| May 07 2014 |
9025 |
453.9 |
| May 07 2014 |
11161 |
405.93 |
| May 07 2014 |
14834 |
434.56 |
| May 07 2014 |
16466 |
400.8 |
| Apr 30 2014 |
9503 |
453.9 |
| Apr 30 2014 |
11593 |
405.93 |
| Apr 30 2014 |
15306 |
434.56 |
| Apr 30 2014 |
16892 |
400.8 |
| Apr 23 2014 |
9802 |
453.9 |
| Apr 23 2014 |
11911 |
405.93 |
| Apr 23 2014 |
15467 |
434.56 |
| Apr 23 2014 |
17136 |
400.8 |
| Apr 16 2014 |
9629 |
453.9 |
| Apr 16 2014 |
11914 |
405.93 |
| Apr 16 2014 |
15346 |
434.56 |
| Apr 16 2014 |
17054 |
400.8 |
| Apr 09 2014 |
9658 |
453.9 |
| Apr 09 2014 |
12343 |
405.93 |
| Apr 09 2014 |
15489 |
434.56 |
| Apr 09 2014 |
17340 |
400.8 |
| Apr 02 2014 |
9418 |
453.9 |
| Apr 02 2014 |
12359 |
405.93 |
| Apr 02 2014 |
15659 |
434.56 |
| Apr 02 2014 |
16995 |
400.8 |
| Mar 26 2014 |
9401 |
453.9 |
| Mar 26 2014 |
15277 |
433.68 |
| Mar 26 2014 |
15975 |
434.56 |
| Mar 26 2014 |
23312 |
442.87 |
| Mar 19 2014 |
9502 |
453.9 |
| Mar 19 2014 |
15210 |
433.68 |
| Mar 19 2014 |
16102 |
434.56 |
| Mar 19 2014 |
23257 |
442.87 |
| Mar 12 2014 |
9492 |
453.9 |
| Mar 12 2014 |
15213 |
433.68 |
| Mar 12 2014 |
16091 |
434.56 |
| Mar 12 2014 |
23252 |
442.87 |
| Mar 05 2014 |
9399 |
453.9 |
| Mar 05 2014 |
15011 |
433.68 |
| Mar 05 2014 |
16107 |
434.56 |
| Mar 05 2014 |
23157 |
442.87 |
| Feb 26 2014 |
9474 |
453.9 |
| Feb 26 2014 |
14945 |
433.68 |
| Feb 26 2014 |
16130 |
434.56 |
| Feb 26 2014 |
23124 |
442.87 |
| Feb 19 2014 |
9540 |
453.9 |
| Feb 19 2014 |
15012 |
433.68 |
| Feb 19 2014 |
16152 |
434.56 |
| Feb 19 2014 |
23168 |
442.87 |
| Feb 12 2014 |
9635 |
453.9 |
| Feb 12 2014 |
14985 |
433.68 |
| Feb 12 2014 |
16158 |
434.56 |
| Feb 12 2014 |
23103 |
442.87 |
| Feb 05 2014 |
9608 |
453.9 |
| Feb 05 2014 |
15025 |
433.68 |
| Feb 05 2014 |
16269 |
434.56 |
| Feb 05 2014 |
23221 |
442.87 |
| Jan 29 2014 |
9608 |
453.9 |
| Jan 29 2014 |
14956 |
433.68 |
| Jan 29 2014 |
16379 |
434.56 |
| Jan 29 2014 |
23237 |
442.87 |
| Jan 22 2014 |
9629 |
453.9 |
| Jan 22 2014 |
14885 |
433.68 |
| Jan 22 2014 |
16341 |
434.56 |
| Jan 22 2014 |
23150 |
442.87 |
| Jan 15 2014 |
9629 |
453.9 |
| Jan 15 2014 |
14895 |
433.68 |
| Jan 15 2014 |
16383 |
434.56 |
| Jan 15 2014 |
23196 |
442.87 |
| Jan 08 2014 |
9629 |
453.9 |
| Jan 08 2014 |
14797 |
433.68 |
| Jan 08 2014 |
16402 |
434.56 |
| Jan 08 2014 |
23123 |
442.87 |
| Jan 01 2014 |
9629 |
453.9 |
| Jan 01 2014 |
14797 |
433.68 |
| Jan 01 2014 |
16406 |
434.56 |
| Jan 01 2014 |
23126 |
442.87 |
| Dec 25 2013 |
9664 |
453.9 |
| Dec 25 2013 |
14797 |
433.68 |
| Dec 25 2013 |
16406 |
434.56 |
| Dec 25 2013 |
23130 |
442.87 |
| Dec 18 2013 |
9664 |
453.9 |
| Dec 18 2013 |
14797 |
433.68 |
| Dec 18 2013 |
16406 |
434.56 |
| Dec 18 2013 |
23130 |
442.87 |
| Dec 11 2013 |
9665 |
453.9 |
| Dec 11 2013 |
14798 |
433.68 |
| Dec 11 2013 |
16406 |
434.56 |
| Dec 11 2013 |
23131 |
442.87 |
| Dec 04 2013 |
9665 |
453.9 |
| Dec 04 2013 |
14799 |
433.68 |
| Dec 04 2013 |
16406 |
434.56 |
| Dec 04 2013 |
23132 |
442.87 |
| Nov 27 2013 |
9665 |
453.9 |
| Nov 27 2013 |
14799 |
433.68 |
| Nov 27 2013 |
16406 |
434.56 |
| Nov 27 2013 |
23132 |
442.87 |
| Nov 20 2013 |
9666 |
453.9 |
| Nov 20 2013 |
14799 |
433.68 |
| Nov 20 2013 |
16406 |
434.56 |
| Nov 20 2013 |
23133 |
442.87 |
| Nov 13 2013 |
9666 |
453.9 |
| Nov 13 2013 |
14799 |
433.68 |
| Nov 13 2013 |
16408 |
434.56 |
| Nov 13 2013 |
23134 |
442.87 |
| Nov 06 2013 |
9666 |
453.9 |
| Nov 06 2013 |
14799 |
433.68 |
| Nov 06 2013 |
16408 |
434.56 |
| Nov 06 2013 |
23134 |
442.87 |
| Oct 30 2013 |
9666 |
453.9 |
| Oct 30 2013 |
14799 |
433.68 |
| Oct 30 2013 |
16406 |
434.56 |
| Oct 30 2013 |
23132 |
442.87 |
| Oct 23 2013 |
9666 |
453.9 |
| Oct 23 2013 |
14790 |
433.68 |
| Oct 23 2013 |
16407 |
434.56 |
| Oct 23 2013 |
23130 |
442.87 |
| Oct 16 2013 |
9605 |
453.9 |
| Oct 16 2013 |
14807 |
433.68 |
| Oct 16 2013 |
16385 |
434.56 |
| Oct 16 2013 |
23110 |
442.87 |
| Oct 09 2013 |
9500 |
453.9 |
| Oct 09 2013 |
14641 |
433.68 |
| Oct 09 2013 |
16374 |
434.56 |
| Oct 09 2013 |
22950 |
442.87 |
| Oct 02 2013 |
9581 |
453.9 |
| Oct 02 2013 |
14660 |
433.68 |
| Oct 02 2013 |
16359 |
434.56 |
| Oct 02 2013 |
22987 |
442.87 |
| Sep 25 2013 |
9548 |
453.9 |
| Sep 25 2013 |
14638 |
433.68 |
| Sep 25 2013 |
16270 |
434.56 |
| Sep 25 2013 |
22932 |
442.87 |
| Sep 18 2013 |
9482 |
453.9 |
| Sep 18 2013 |
14510 |
433.68 |
| Sep 18 2013 |
16174 |
434.56 |
| Sep 18 2013 |
22717 |
442.87 |
| Sep 11 2013 |
9380 |
453.9 |
| Sep 11 2013 |
14481 |
433.68 |
| Sep 11 2013 |
16082 |
434.56 |
| Sep 11 2013 |
22557 |
442.87 |
| Sep 04 2013 |
9479 |
453.9 |
| Sep 04 2013 |
14627 |
433.68 |
| Sep 04 2013 |
16074 |
434.56 |
| Sep 04 2013 |
22687 |
442.87 |
| Aug 28 2013 |
9727 |
453.9 |
| Aug 28 2013 |
14559 |
433.68 |
| Aug 28 2013 |
16049 |
434.56 |
| Aug 28 2013 |
22621 |
442.87 |
| Aug 21 2013 |
9725 |
453.9 |
| Aug 21 2013 |
14628 |
433.68 |
| Aug 21 2013 |
16129 |
434.56 |
| Aug 21 2013 |
22774 |
442.87 |
| Aug 14 2013 |
9227 |
453.9 |
| Aug 14 2013 |
14645 |
433.68 |
| Aug 14 2013 |
16217 |
434.56 |
| Aug 14 2013 |
22486 |
442.87 |
| Aug 07 2013 |
9344 |
453.9 |
| Aug 07 2013 |
14668 |
433.68 |
| Aug 07 2013 |
16412 |
434.56 |
| Aug 07 2013 |
22711 |
442.87 |
| Jul 31 2013 |
9386 |
453.9 |
| Jul 31 2013 |
14921 |
433.68 |
| Jul 31 2013 |
16546 |
434.56 |
| Jul 31 2013 |
22973 |
442.87 |
| Jul 24 2013 |
9402 |
453.9 |
| Jul 24 2013 |
14816 |
433.68 |
| Jul 24 2013 |
16702 |
434.56 |
| Jul 24 2013 |
23088 |
442.87 |
| Jul 17 2013 |
9323 |
453.9 |
| Jul 17 2013 |
14857 |
433.68 |
| Jul 17 2013 |
16770 |
434.56 |
| Jul 17 2013 |
23185 |
442.87 |
| Jul 10 2013 |
9555 |
453.9 |
| Jul 10 2013 |
14950 |
433.68 |
| Jul 10 2013 |
16943 |
434.56 |
| Jul 10 2013 |
23432 |
442.87 |
| Jul 03 2013 |
9434 |
453.9 |
| Jul 03 2013 |
14947 |
433.68 |
| Jul 03 2013 |
17081 |
434.56 |
| Jul 03 2013 |
23426 |
442.87 |
| Jun 26 2013 |
9299 |
453.9 |
| Jun 26 2013 |
14922 |
433.68 |
| Jun 26 2013 |
17357 |
434.56 |
| Jun 26 2013 |
23616 |
442.87 |
| Jun 19 2013 |
9091 |
453.9 |
| Jun 19 2013 |
15090 |
433.68 |
| Jun 19 2013 |
17557 |
434.56 |
| Jun 19 2013 |
23581 |
442.87 |
| Jun 12 2013 |
9390 |
453.9 |
| Jun 12 2013 |
15171 |
433.68 |
| Jun 12 2013 |
17607 |
434.56 |
| Jun 12 2013 |
23865 |
442.87 |
| Jun 05 2013 |
12314 |
407.17 |
| Jun 05 2013 |
18351 |
407.17 |
| May 29 2013 |
12233 |
407.17 |
| May 29 2013 |
18374 |
407.17 |
| May 22 2013 |
12454 |
407.17 |
| May 22 2013 |
18701 |
407.17 |
