Mar 18 2015 |
27056 |
705.28 |
Mar 18 2015 |
38893 |
705.28 |
Mar 11 2015 |
27811 |
712.67 |
Mar 11 2015 |
39985 |
712.67 |
Mar 04 2015 |
28261 |
705.11 |
Mar 04 2015 |
40413 |
705.11 |
Feb 25 2015 |
28228 |
705.11 |
Feb 25 2015 |
40377 |
705.11 |
Feb 18 2015 |
28466 |
705.11 |
Feb 18 2015 |
40483 |
705.11 |
Feb 11 2015 |
28468 |
705.11 |
Feb 11 2015 |
40512 |
705.11 |
Feb 04 2015 |
28544 |
705.11 |
Feb 04 2015 |
40502 |
705.11 |
Jan 28 2015 |
28519 |
705.11 |
Jan 28 2015 |
40477 |
705.11 |
Jan 21 2015 |
28567 |
705.11 |
Jan 21 2015 |
40535 |
705.11 |
Jan 14 2015 |
28581 |
705.11 |
Jan 14 2015 |
40510 |
705.11 |
Jan 07 2015 |
28580 |
705.11 |
Jan 07 2015 |
40511 |
705.11 |
Dec 31 2014 |
28580 |
705.11 |
Dec 31 2014 |
40549 |
705.11 |
Dec 24 2014 |
28581 |
705.11 |
Dec 24 2014 |
40550 |
705.11 |
Dec 17 2014 |
28581 |
705.11 |
Dec 17 2014 |
40537 |
705.11 |
Dec 10 2014 |
28581 |
705.11 |
Dec 10 2014 |
40538 |
705.11 |
Dec 03 2014 |
28581 |
705.11 |
Dec 03 2014 |
40538 |
705.11 |
Nov 26 2014 |
28581 |
705.11 |
Nov 26 2014 |
40538 |
705.11 |
Nov 19 2014 |
28581 |
705.11 |
Nov 19 2014 |
40537 |
705.11 |
Nov 12 2014 |
28581 |
705.11 |
Nov 12 2014 |
40540 |
705.11 |
Nov 05 2014 |
28581 |
705.11 |
Nov 05 2014 |
40542 |
705.11 |
Oct 29 2014 |
28572 |
705.11 |
Oct 29 2014 |
40535 |
705.11 |
Oct 22 2014 |
28492 |
705.11 |
Oct 22 2014 |
40522 |
705.11 |
Oct 15 2014 |
28316 |
705.11 |
Oct 15 2014 |
40363 |
705.11 |
Oct 08 2014 |
28343 |
705.11 |
Oct 08 2014 |
40335 |
705.11 |
Oct 01 2014 |
28351 |
705.11 |
Oct 01 2014 |
40419 |
705.11 |
Sep 24 2014 |
28436 |
705.11 |
Sep 24 2014 |
40364 |
705.11 |
Sep 17 2014 |
28161 |
705.11 |
Sep 17 2014 |
40199 |
705.11 |
Sep 10 2014 |
28159 |
705.11 |
Sep 10 2014 |
40256 |
705.11 |
Sep 03 2014 |
28247 |
705.11 |
Sep 03 2014 |
40273 |
705.11 |
Aug 27 2014 |
28113 |
705.11 |
Aug 27 2014 |
40361 |
705.11 |
Aug 20 2014 |
28029 |
705.11 |
Aug 20 2014 |
40383 |
705.11 |
Aug 13 2014 |
27956 |
705.11 |
Aug 13 2014 |
40555 |
705.11 |
Aug 06 2014 |
28230 |
705.11 |
Aug 06 2014 |
40752 |
705.11 |
Jul 30 2014 |
28327 |
705.11 |
Jul 30 2014 |
41077 |
705.11 |
Jul 23 2014 |
28090 |
705.11 |
Jul 23 2014 |
40727 |
705.11 |
Jul 16 2014 |
28366 |
705.11 |
Jul 16 2014 |
40730 |
705.11 |
Jul 09 2014 |
28504 |
705.11 |
Jul 09 2014 |
40864 |
705.11 |
Jul 02 2014 |
28627 |
705.11 |
Jul 02 2014 |
41190 |
705.11 |
Jun 25 2014 |
28779 |
705.11 |
Jun 25 2014 |
41482 |
705.11 |
Jun 18 2014 |
28867 |
705.11 |
Jun 18 2014 |
41501 |
705.11 |
Jun 11 2014 |
28569 |
705.11 |
Jun 11 2014 |
41626 |
705.11 |
Jun 04 2014 |
28910 |
705.11 |
Jun 04 2014 |
42067 |
705.11 |
May 28 2014 |
28559 |
705.11 |
May 28 2014 |
41752 |
705.11 |
May 21 2014 |
28655 |
705.11 |
May 21 2014 |
41999 |
705.11 |
May 14 2014 |
28857 |
705.11 |
May 14 2014 |
42246 |
705.11 |
May 07 2014 |
28023 |
692.12 |
May 07 2014 |
41486 |
692.12 |
Apr 30 2014 |
28787 |
692.12 |
Apr 30 2014 |
42410 |
692.12 |
Apr 23 2014 |
29498 |
699.44 |
Apr 23 2014 |
43174 |
699.44 |
Apr 16 2014 |
29441 |
699.44 |
Apr 16 2014 |
42830 |
699.44 |
Apr 09 2014 |
30516 |
699.44 |
Apr 09 2014 |
43613 |
699.44 |
Apr 02 2014 |
30535 |
699.44 |
Apr 02 2014 |
42807 |
699.44 |
Mar 26 2014 |
29799 |
690.94 |
Mar 26 2014 |
42558 |
690.94 |
Mar 19 2014 |
29733 |
690.94 |
Mar 19 2014 |
42526 |
690.94 |
Mar 12 2014 |
29683 |
690.94 |
Mar 12 2014 |
42497 |
690.94 |
Mar 05 2014 |
29069 |
690.94 |
Mar 05 2014 |
42109 |
690.94 |
Feb 26 2014 |
28859 |
690.94 |
Feb 26 2014 |
41977 |
690.94 |
Feb 19 2014 |
29071 |
690.94 |
Feb 19 2014 |
42019 |
690.94 |
Feb 12 2014 |
29035 |
690.94 |
Feb 12 2014 |
41908 |
690.94 |
Feb 05 2014 |
29110 |
690.94 |
Feb 05 2014 |
42093 |
690.94 |
Jan 29 2014 |
28914 |
690.94 |
Jan 29 2014 |
42076 |
690.94 |
Jan 22 2014 |
28769 |
690.94 |
Jan 22 2014 |
41840 |
690.94 |
Jan 15 2014 |
28794 |
690.94 |
Jan 15 2014 |
41938 |
690.94 |
Jan 08 2014 |
28659 |
690.94 |
Jan 08 2014 |
41861 |
690.94 |
Jan 01 2014 |
28659 |
690.94 |
Jan 01 2014 |
41866 |
690.94 |
Dec 25 2013 |
28659 |
690.94 |
Dec 25 2013 |
41895 |
690.94 |
Dec 18 2013 |
28659 |
690.94 |
Dec 18 2013 |
41895 |
690.94 |
Dec 11 2013 |
28661 |
690.94 |
Dec 11 2013 |
41896 |
690.94 |
Dec 04 2013 |
28662 |
690.94 |
Dec 04 2013 |
41899 |
690.94 |
Nov 27 2013 |
28662 |
690.94 |
Nov 27 2013 |
41899 |
690.94 |
Nov 20 2013 |
28662 |
690.94 |
Nov 20 2013 |
41900 |
690.94 |
Nov 13 2013 |
28663 |
690.94 |
Nov 13 2013 |
41901 |
690.94 |
Nov 06 2013 |
28663 |
690.94 |
Nov 06 2013 |
41902 |
690.94 |
Oct 30 2013 |
28663 |
690.94 |
Oct 30 2013 |
41900 |
690.94 |
Oct 23 2013 |
28650 |
690.94 |
Oct 23 2013 |
41894 |
690.94 |
Oct 16 2013 |
28624 |
690.94 |
Oct 16 2013 |
41794 |
690.94 |
Oct 09 2013 |
28224 |
690.94 |
Oct 09 2013 |
41328 |
690.94 |
Oct 02 2013 |
28405 |
690.94 |
Oct 02 2013 |
41538 |
690.94 |
Sep 25 2013 |
28396 |
690.94 |
Sep 25 2013 |
41505 |
690.94 |
Sep 18 2013 |
28165 |
690.94 |
Sep 18 2013 |
41126 |
690.94 |
Sep 11 2013 |
28071 |
690.94 |
Sep 11 2013 |
40840 |
690.94 |
Sep 04 2013 |
28358 |
690.94 |
Sep 04 2013 |
41058 |
690.94 |
Aug 28 2013 |
28107 |
690.94 |
Aug 28 2013 |
40745 |
690.94 |
Aug 21 2013 |
28168 |
690.94 |
Aug 21 2013 |
41001 |
690.94 |
Aug 14 2013 |
28176 |
690.94 |
Aug 14 2013 |
40701 |
690.94 |
Aug 07 2013 |
28132 |
690.94 |
Aug 07 2013 |
41012 |
690.94 |
Jul 31 2013 |
28671 |
690.94 |
Jul 31 2013 |
41630 |
690.94 |
Jul 24 2013 |
28575 |
690.94 |
Jul 24 2013 |
41913 |
690.94 |
Jul 17 2013 |
28634 |
690.94 |
Jul 17 2013 |
42099 |
690.94 |
Jul 10 2013 |
28899 |
690.94 |
Jul 10 2013 |
42496 |
690.94 |
Jul 03 2013 |
28803 |
690.94 |
Jul 03 2013 |
42469 |
690.94 |
Jun 26 2013 |
28684 |
690.94 |
Jun 26 2013 |
42580 |
690.94 |
Jun 19 2013 |
28943 |
690.94 |
Jun 19 2013 |
42626 |
690.94 |
Jun 12 2013 |
29006 |
690.94 |
Jun 12 2013 |
42971 |
690.94 |
Jun 05 2013 |
28664 |
690.94 |
Jun 05 2013 |
42467 |
690.94 |
May 29 2013 |
28542 |
690.94 |
May 29 2013 |
42558 |
690.94 |
May 22 2013 |
28661 |
653.12 |
May 22 2013 |
42786 |
653.12 |