| Apr 25 2024 |
4714 |
413.01 |
| Apr 25 2024 |
3847 |
340.11 |
| Apr 25 2024 |
4545 |
326.25 |
| Apr 24 2024 |
4709 |
413.01 |
| Apr 24 2024 |
3854 |
340.11 |
| Apr 24 2024 |
4545 |
326.25 |
| Apr 17 2024 |
4937 |
413.01 |
| Apr 17 2024 |
3846 |
340.11 |
| Apr 17 2024 |
4670 |
326.25 |
| Apr 10 2024 |
4910 |
413.01 |
| Apr 10 2024 |
3853 |
340.11 |
| Apr 10 2024 |
4685 |
326.25 |
| Apr 03 2024 |
4945 |
413.01 |
| Apr 03 2024 |
3835 |
340.11 |
| Apr 03 2024 |
4687 |
326.25 |
| Mar 27 2024 |
5003 |
413.01 |
| Mar 27 2024 |
3827 |
340.11 |
| Mar 27 2024 |
4686 |
326.25 |
| Mar 21 2024 |
5062 |
413.01 |
| Mar 21 2024 |
3857 |
340.11 |
| Mar 21 2024 |
4668 |
326.25 |
| Mar 14 2024 |
4924 |
413.01 |
| Mar 14 2024 |
3828 |
340.11 |
| Mar 14 2024 |
4628 |
326.25 |
| Mar 07 2024 |
4937 |
413.01 |
| Mar 07 2024 |
3850 |
340.11 |
| Mar 07 2024 |
4636 |
326.25 |
| Feb 29 2024 |
5047 |
413.01 |
| Feb 29 2024 |
3856 |
340.11 |
| Feb 29 2024 |
4665 |
326.25 |
| Feb 22 2024 |
5022 |
413.01 |
| Feb 22 2024 |
3844 |
340.11 |
| Feb 22 2024 |
4660 |
326.25 |
| Feb 15 2024 |
5024 |
413.01 |
| Feb 15 2024 |
3855 |
340.11 |
| Feb 15 2024 |
4655 |
326.25 |
| Feb 08 2024 |
5005 |
413.01 |
| Feb 08 2024 |
3849 |
340.11 |
| Feb 08 2024 |
4623 |
326.25 |
| Feb 01 2024 |
4832 |
413.01 |
| Feb 01 2024 |
3887 |
340.11 |
| Feb 01 2024 |
4543 |
326.25 |
| Jan 25 2024 |
4809 |
413.01 |
| Jan 25 2024 |
3879 |
340.11 |
| Jan 25 2024 |
4533 |
326.25 |
| Jan 18 2024 |
4809 |
413.01 |
| Jan 18 2024 |
3884 |
340.11 |
| Jan 18 2024 |
4535 |
326.25 |
| Jan 11 2024 |
4809 |
413.01 |
| Jan 11 2024 |
3880 |
340.11 |
| Jan 11 2024 |
4535 |
326.25 |
| Jan 04 2024 |
4809 |
413.01 |
| Jan 04 2024 |
3881 |
340.11 |
| Jan 04 2024 |
4535 |
326.25 |
| Dec 28 2023 |
4809 |
413.01 |
| Dec 28 2023 |
3883 |
340.11 |
| Dec 28 2023 |
4536 |
326.25 |
| Dec 21 2023 |
4809 |
413.01 |
| Dec 21 2023 |
3883 |
340.11 |
| Dec 21 2023 |
4536 |
326.25 |
| Dec 14 2023 |
4809 |
413.01 |
| Dec 14 2023 |
3882 |
340.11 |
| Dec 14 2023 |
4536 |
326.25 |
| Dec 07 2023 |
4809 |
413.01 |
| Dec 07 2023 |
3882 |
340.11 |
| Dec 07 2023 |
4536 |
326.25 |
| Nov 30 2023 |
4796 |
413.01 |
| Nov 30 2023 |
3880 |
340.11 |
| Nov 30 2023 |
4536 |
326.25 |
| Nov 23 2023 |
4796 |
413.01 |
| Nov 23 2023 |
3880 |
340.11 |
| Nov 23 2023 |
4534 |
326.25 |
| Nov 16 2023 |
4796 |
413.01 |
| Nov 16 2023 |
3875 |
340.11 |
| Nov 16 2023 |
4528 |
326.25 |
| Nov 09 2023 |
4796 |
413.01 |
| Nov 09 2023 |
3877 |
340.11 |
| Nov 09 2023 |
4528 |
326.25 |
| Nov 02 2023 |
4796 |
413.01 |
| Nov 02 2023 |
3877 |
340.11 |
| Nov 02 2023 |
4528 |
326.25 |
| Oct 26 2023 |
4713 |
413.01 |
| Oct 26 2023 |
3887 |
340.11 |
| Oct 26 2023 |
4521 |
326.25 |
| Oct 19 2023 |
4736 |
413.01 |
| Oct 19 2023 |
3887 |
340.11 |
| Oct 19 2023 |
4488 |
326.25 |
| Oct 12 2023 |
4734 |
413.01 |
| Oct 12 2023 |
3887 |
340.11 |
| Oct 12 2023 |
4489 |
326.25 |
| Oct 05 2023 |
4729 |
413.01 |
| Oct 05 2023 |
3889 |
340.11 |
| Oct 05 2023 |
4403 |
326.25 |
| Sep 28 2023 |
4835 |
413.01 |
| Sep 28 2023 |
3888 |
340.11 |
| Sep 28 2023 |
4456 |
326.25 |
| Sep 21 2023 |
4823 |
413.01 |
| Sep 21 2023 |
3887 |
340.11 |
| Sep 21 2023 |
4442 |
326.25 |
| Sep 14 2023 |
4872 |
413.01 |
| Sep 14 2023 |
3889 |
340.11 |
| Sep 14 2023 |
4443 |
326.25 |
| Sep 07 2023 |
4895 |
413.01 |
| Sep 07 2023 |
3892 |
340.11 |
| Sep 07 2023 |
4450 |
326.25 |
| Aug 31 2023 |
4890 |
413.01 |
| Aug 31 2023 |
3939 |
340.11 |
| Aug 31 2023 |
4474 |
326.25 |
| Aug 24 2023 |
4918 |
413.01 |
| Aug 24 2023 |
3919 |
340.11 |
| Aug 24 2023 |
3733 |
310.94 |
| Aug 17 2023 |
4901 |
413.01 |
| Aug 17 2023 |
3941 |
340.11 |
| Aug 17 2023 |
3753 |
310.94 |
| Aug 10 2023 |
4917 |
413.01 |
| Aug 10 2023 |
3946 |
340.11 |
| Aug 10 2023 |
3772 |
310.94 |
| Aug 03 2023 |
4866 |
413.01 |
| Aug 03 2023 |
3914 |
340.11 |
| Aug 03 2023 |
3757 |
310.94 |
| Jul 27 2023 |
5419 |
429.8 |
| Jul 27 2023 |
3926 |
340.11 |
| Jul 27 2023 |
3750 |
310.94 |
| Jul 20 2023 |
5461 |
429.8 |
| Jul 20 2023 |
3950 |
340.11 |
| Jul 20 2023 |
3723 |
310.94 |
| Jul 13 2023 |
5242 |
423.12 |
| Jul 13 2023 |
3981 |
340.11 |
| Jul 13 2023 |
3762 |
310.94 |
| Jul 06 2023 |
5293 |
423.12 |
| Jul 06 2023 |
4002 |
340.11 |
| Jul 06 2023 |
3777 |
310.94 |
| Jun 29 2023 |
5269 |
423.12 |
| Jun 29 2023 |
3967 |
340.11 |
| Jun 29 2023 |
3773 |
310.94 |
| Jun 22 2023 |
5285 |
423.12 |
| Jun 22 2023 |
3978 |
340.11 |
| Jun 22 2023 |
3780 |
310.94 |
| Jun 15 2023 |
5283 |
423.12 |
| Jun 15 2023 |
3997 |
340.11 |
| Jun 15 2023 |
3791 |
310.94 |
| Jun 08 2023 |
5330 |
423.12 |
| Jun 08 2023 |
4010 |
340.11 |
| Jun 08 2023 |
3815 |
310.94 |
| Jun 01 2023 |
5408 |
423.12 |
| Jun 01 2023 |
3953 |
340.11 |
| Jun 01 2023 |
3806 |
310.94 |
| May 25 2023 |
5331 |
423.12 |
| May 25 2023 |
3927 |
340.11 |
| May 25 2023 |
3793 |
310.94 |
| May 18 2023 |
5306 |
423.12 |
| May 18 2023 |
3771 |
335.8 |
| May 18 2023 |
3813 |
311.2 |
| May 11 2023 |
5264 |
423.12 |
| May 11 2023 |
3745 |
335.8 |
| May 11 2023 |
3783 |
311.2 |
| May 04 2023 |
5139 |
423.12 |
| May 04 2023 |
3684 |
335.8 |
| May 04 2023 |
3715 |
311.2 |
| Apr 27 2023 |
5069 |
423.12 |
| Apr 27 2023 |
3682 |
335.8 |
| Apr 27 2023 |
3708 |
311.2 |
| Apr 20 2023 |
5025 |
423.12 |
| Apr 20 2023 |
3626 |
335.8 |
| Apr 20 2023 |
3705 |
311.2 |
| Apr 13 2023 |
4980 |
423.12 |
| Apr 13 2023 |
3600 |
335.8 |
| Apr 13 2023 |
3672 |
311.2 |
| Apr 06 2023 |
4913 |
423.12 |
| Apr 06 2023 |
3595 |
335.8 |
| Apr 06 2023 |
3672 |
311.2 |
| Mar 30 2023 |
4854 |
423.12 |
| Mar 30 2023 |
3580 |
335.8 |
| Mar 30 2023 |
3672 |
311.2 |
| Mar 23 2023 |
4804 |
423.12 |
| Mar 23 2023 |
3548 |
335.8 |
| Mar 23 2023 |
3650 |
311.2 |
| Mar 16 2023 |
4759 |
423.12 |
| Mar 16 2023 |
3533 |
335.8 |
| Mar 16 2023 |
3624 |
311.2 |
| Mar 09 2023 |
4598 |
423.12 |
| Mar 09 2023 |
3505 |
335.8 |
| Mar 09 2023 |
3595 |
311.2 |
| Mar 02 2023 |
4568 |
423.12 |
| Mar 02 2023 |
3473 |
335.8 |
| Mar 02 2023 |
3591 |
311.2 |
| Feb 23 2023 |
4584 |
423.12 |
| Feb 23 2023 |
3465 |
335.8 |
| Feb 23 2023 |
3590 |
311.2 |
| Feb 16 2023 |
4489 |
423.12 |
| Feb 16 2023 |
3439 |
335.8 |
| Feb 16 2023 |
3544 |
311.2 |
| Feb 09 2023 |
4490 |
423.12 |
| Feb 09 2023 |
3428 |
335.8 |
| Feb 09 2023 |
3539 |
311.2 |
| Feb 02 2023 |
4492 |
423.12 |
| Feb 02 2023 |
3405 |
335.8 |
| Feb 02 2023 |
3525 |
311.2 |
| Jan 26 2023 |
4490 |
423.12 |
| Jan 26 2023 |
3397 |
335.8 |
| Jan 26 2023 |
3523 |
311.2 |
| Jan 19 2023 |
4490 |
423.12 |
| Jan 19 2023 |
3386 |
335.8 |
| Jan 19 2023 |
3517 |
311.2 |
| Jan 12 2023 |
4490 |
423.12 |
| Jan 12 2023 |
3385 |
335.8 |
| Jan 12 2023 |
3517 |
311.2 |
| Jan 05 2023 |
4490 |
423.12 |
| Jan 05 2023 |
3385 |
335.8 |
| Jan 05 2023 |
3517 |
311.2 |
| Dec 29 2022 |
4490 |
423.12 |
| Dec 29 2022 |
3385 |
335.8 |
| Dec 29 2022 |
3517 |
311.2 |
| Dec 22 2022 |
4490 |
423.12 |
| Dec 22 2022 |
3385 |
335.8 |
| Dec 22 2022 |
3517 |
311.2 |
| Dec 15 2022 |
4473 |
423.12 |
| Dec 15 2022 |
3384 |
335.8 |
| Dec 15 2022 |
3515 |
311.2 |
| Dec 08 2022 |
4473 |
423.12 |
| Dec 08 2022 |
3383 |
335.8 |
| Dec 08 2022 |
3509 |
311.2 |
| Dec 01 2022 |
4473 |
423.12 |
| Dec 01 2022 |
3383 |
335.8 |
| Dec 01 2022 |
3509 |
311.2 |
| Nov 24 2022 |
4473 |
423.12 |
| Nov 24 2022 |
3383 |
335.8 |
| Nov 24 2022 |
3509 |
311.2 |
| Nov 17 2022 |
4455 |
423.12 |
| Nov 17 2022 |
3382 |
335.8 |
| Nov 17 2022 |
3511 |
311.2 |
| Nov 10 2022 |
4456 |
423.12 |
| Nov 10 2022 |
3382 |
335.8 |
| Nov 10 2022 |
3512 |
311.2 |
| Nov 03 2022 |
4455 |
423.12 |
| Nov 03 2022 |
3373 |
335.8 |
| Nov 03 2022 |
3506 |
311.2 |
| Oct 27 2022 |
4455 |
423.12 |
| Oct 27 2022 |
3369 |
335.8 |
| Oct 27 2022 |
3505 |
311.2 |
| Oct 20 2022 |
4461 |
423.12 |
| Oct 20 2022 |
3369 |
335.8 |
| Oct 20 2022 |
3506 |
311.2 |
| Oct 13 2022 |
4457 |
423.12 |
| Oct 13 2022 |
3369 |
335.8 |
| Oct 13 2022 |
3504 |
311.2 |
| Oct 06 2022 |
4461 |
423.12 |
| Oct 06 2022 |
3372 |
335.8 |
| Oct 06 2022 |
3504 |
311.2 |
| Sep 29 2022 |
4453 |
423.12 |
| Sep 29 2022 |
3379 |
335.8 |
| Sep 29 2022 |
3504 |
311.2 |
| Sep 22 2022 |
4441 |
423.12 |
| Sep 22 2022 |
3377 |
335.8 |
| Sep 22 2022 |
3502 |
311.2 |
| Sep 15 2022 |
4432 |
423.12 |
| Sep 15 2022 |
3371 |
335.8 |
| Sep 15 2022 |
3500 |
311.2 |
| Sep 08 2022 |
4325 |
418.61 |
| Sep 08 2022 |
3127 |
328.17 |
| Sep 08 2022 |
3673 |
315.82 |
| Sep 01 2022 |
4289 |
418.61 |
| Sep 01 2022 |
3077 |
328.17 |
| Sep 01 2022 |
3627 |
315.82 |
| Aug 25 2022 |
4250 |
418.61 |
| Aug 25 2022 |
3045 |
328.17 |
| Aug 25 2022 |
3600 |
315.82 |
| Aug 18 2022 |
4193 |
418.61 |
| Aug 18 2022 |
3039 |
328.17 |
| Aug 18 2022 |
3579 |
315.82 |
| Aug 11 2022 |
4174 |
418.61 |
| Aug 11 2022 |
958 |
301.39 |
| Aug 11 2022 |
3581 |
316.5 |
| Aug 04 2022 |
4148 |
418.61 |
| Aug 04 2022 |
955 |
301.39 |
| Aug 04 2022 |
3571 |
316.5 |
| Jul 28 2022 |
4094 |
418.61 |
| Jul 28 2022 |
946 |
301.39 |
| Jul 28 2022 |
3527 |
316.5 |
| Jul 21 2022 |
4069 |
418.61 |
| Jul 21 2022 |
940 |
301.39 |
| Jul 21 2022 |
3477 |
316.5 |
| Jul 14 2022 |
4055 |
418.61 |
| Jul 14 2022 |
938 |
301.39 |
| Jul 14 2022 |
3473 |
316.5 |
| Jul 07 2022 |
3996 |
418.61 |
| Jul 07 2022 |
939 |
301.39 |
| Jul 07 2022 |
3444 |
316.5 |
| Jun 30 2022 |
3958 |
418.61 |
| Jun 30 2022 |
944 |
301.39 |
| Jun 30 2022 |
3429 |
316.5 |
| Jun 23 2022 |
3949 |
418.61 |
| Jun 23 2022 |
947 |
301.39 |
| Jun 23 2022 |
3420 |
316.5 |
| Jun 16 2022 |
4152 |
429.76 |
| Jun 16 2022 |
959 |
301.39 |
| Jun 16 2022 |
3632 |
326.09 |
| Jun 09 2022 |
4097 |
429.76 |
| Jun 09 2022 |
957 |
301.39 |
| Jun 09 2022 |
3563 |
326.09 |
| Jun 02 2022 |
6528 |
483.86 |
| Jun 02 2022 |
9679 |
466.95 |
| May 26 2022 |
6499 |
483.86 |
| May 26 2022 |
9519 |
466.95 |
| May 19 2022 |
6459 |
483.86 |
| May 19 2022 |
9243 |
466.95 |
| May 12 2022 |
6444 |
483.86 |
| May 12 2022 |
9151 |
466.95 |
| May 05 2022 |
6267 |
483.86 |
| May 05 2022 |
8905 |
466.95 |
| Apr 28 2022 |
6357 |
483.86 |
| Apr 28 2022 |
8704 |
466.95 |
| Apr 21 2022 |
5991 |
483.86 |
| Apr 21 2022 |
8405 |
466.95 |
| Apr 14 2022 |
5966 |
483.86 |
| Apr 14 2022 |
8240 |
466.95 |
| Apr 07 2022 |
5911 |
483.86 |
| Apr 07 2022 |
8118 |
466.95 |
| Mar 31 2022 |
5913 |
483.86 |
| Mar 31 2022 |
8067 |
466.95 |
| Mar 24 2022 |
5728 |
483.86 |
| Mar 24 2022 |
7857 |
466.95 |
| Mar 17 2022 |
5720 |
483.86 |
| Mar 17 2022 |
7789 |
466.95 |
| Mar 10 2022 |
5713 |
483.86 |
| Mar 10 2022 |
7648 |
466.95 |
| Mar 03 2022 |
5811 |
483.86 |
| Mar 03 2022 |
7771 |
466.95 |
| Feb 24 2022 |
5652 |
483.86 |
| Feb 24 2022 |
7708 |
466.95 |
| Feb 17 2022 |
5315 |
483.86 |
| Feb 17 2022 |
7295 |
466.95 |
| Feb 10 2022 |
5383 |
483.86 |
| Feb 10 2022 |
7522 |
466.95 |
| Feb 03 2022 |
5489 |
483.86 |
| Feb 03 2022 |
7642 |
466.95 |
| Jan 27 2022 |
5528 |
483.86 |
| Jan 27 2022 |
7708 |
466.95 |
| Jan 20 2022 |
5568 |
483.86 |
| Jan 20 2022 |
7783 |
466.95 |
| Jan 13 2022 |
5568 |
483.86 |
| Jan 13 2022 |
7828 |
466.95 |
| Jan 06 2022 |
5568 |
483.86 |
| Jan 06 2022 |
7828 |
466.95 |
| Dec 30 2021 |
5574 |
483.86 |
| Dec 30 2021 |
7832 |
466.95 |
| Dec 23 2021 |
5574 |
483.86 |
| Dec 23 2021 |
7832 |
466.95 |
| Dec 16 2021 |
5574 |
483.86 |
| Dec 16 2021 |
7832 |
466.95 |
| Dec 09 2021 |
5574 |
483.86 |
| Dec 09 2021 |
7832 |
466.95 |
| Dec 02 2021 |
5574 |
483.86 |
| Dec 02 2021 |
7836 |
466.95 |
| Nov 25 2021 |
5574 |
483.86 |
| Nov 25 2021 |
7836 |
466.95 |
| Nov 18 2021 |
5574 |
483.86 |
| Nov 18 2021 |
7836 |
466.95 |
| Nov 11 2021 |
5575 |
483.86 |
| Nov 11 2021 |
7836 |
466.95 |
| Nov 04 2021 |
5571 |
483.86 |
| Nov 04 2021 |
7853 |
466.95 |
| Oct 28 2021 |
5571 |
483.86 |
| Oct 28 2021 |
7853 |
466.95 |
| Oct 21 2021 |
5571 |
483.86 |
| Oct 21 2021 |
7853 |
466.95 |
| Oct 14 2021 |
5573 |
483.86 |
| Oct 14 2021 |
7866 |
466.95 |
| Oct 07 2021 |
5589 |
483.86 |
| Oct 07 2021 |
7870 |
466.95 |
| Sep 30 2021 |
5608 |
483.86 |
| Sep 30 2021 |
7818 |
466.95 |
| Sep 23 2021 |
5663 |
483.86 |
| Sep 23 2021 |
7675 |
466.95 |
| Sep 16 2021 |
5601 |
483.86 |
| Sep 16 2021 |
7541 |
466.95 |
| Sep 09 2021 |
5669 |
483.86 |
| Sep 09 2021 |
7560 |
466.95 |
| Sep 02 2021 |
5798 |
483.86 |
| Sep 02 2021 |
7358 |
466.95 |
| Aug 26 2021 |
5914 |
483.86 |
| Aug 26 2021 |
7546 |
466.95 |
| Aug 19 2021 |
6028 |
483.86 |
| Aug 19 2021 |
7470 |
466.95 |
| Aug 12 2021 |
6057 |
483.86 |
| Aug 12 2021 |
7517 |
466.95 |
| Aug 05 2021 |
6194 |
483.86 |
| Aug 05 2021 |
7558 |
466.95 |
| Jul 29 2021 |
5731 |
470.77 |
| Jul 29 2021 |
6766 |
470.77 |
| Jul 01 2021 |
1493 |
373.21 |
| Jul 01 2021 |
1601 |
373.21 |
| Jun 24 2021 |
1480 |
373.21 |
| Jun 24 2021 |
1540 |
373.21 |
| Jun 17 2021 |
1423 |
373.21 |
| Jun 17 2021 |
1405 |
373.21 |
| Jun 10 2021 |
1413 |
373.21 |
| Jun 10 2021 |
1737 |
399.82 |
| Jun 10 2021 |
1749 |
386.52 |
| Jun 03 2021 |
3410 |
385.4 |
| May 27 2021 |
1355 |
373.21 |
| May 27 2021 |
2713 |
411.8 |
| May 27 2021 |
3337 |
402.15 |
| May 07 2021 |
8297 |
413.67 |
| Jul 03 2020 |
1340 |
373.21 |
| Jul 03 2020 |
2098 |
373.21 |
| Jun 26 2020 |
1431 |
373.21 |
| Jun 26 2020 |
2281 |
373.21 |
| Jun 19 2020 |
1482 |
373.21 |
| Jun 19 2020 |
2438 |
373.21 |
| Jun 12 2020 |
1538 |
373.21 |
| Jun 12 2020 |
3221 |
399.82 |
| Jun 12 2020 |
3384 |
386.52 |
| Jun 05 2020 |
1569 |
373.21 |
| Jun 05 2020 |
2871 |
391.5 |
| Jun 05 2020 |
3435 |
385.4 |
| May 29 2020 |
1643 |
373.21 |
| May 29 2020 |
4210 |
411.8 |
| May 29 2020 |
4908 |
402.15 |
| May 22 2020 |
1728 |
373.21 |
| May 22 2020 |
5306 |
423.79 |
| May 22 2020 |
6136 |
413.67 |
| May 15 2020 |
1791 |
373.21 |
| May 15 2020 |
5432 |
423.79 |
| May 15 2020 |
6386 |
413.67 |
| May 08 2020 |
1835 |
373.21 |
| May 08 2020 |
5550 |
423.79 |
| May 08 2020 |
6541 |
413.67 |
| May 01 2020 |
1981 |
373.21 |
| May 01 2020 |
5837 |
423.79 |
| May 01 2020 |
6941 |
413.67 |
| Apr 24 2020 |
2072 |
373.21 |
| Apr 24 2020 |
6039 |
423.79 |
| Apr 24 2020 |
7364 |
413.67 |
| Apr 17 2020 |
2200 |
373.21 |
| Apr 17 2020 |
6079 |
423.79 |
| Apr 17 2020 |
7560 |
413.67 |
| Apr 10 2020 |
2274 |
373.21 |
| Apr 10 2020 |
6192 |
423.79 |
| Apr 10 2020 |
7743 |
413.67 |
| Apr 03 2020 |
2389 |
373.21 |
| Apr 03 2020 |
6360 |
423.79 |
| Apr 03 2020 |
7973 |
413.67 |
| Mar 27 2020 |
2513 |
373.21 |
| Mar 27 2020 |
6492 |
423.79 |
| Mar 27 2020 |
8243 |
413.67 |
| Mar 20 2020 |
2578 |
373.21 |
| Mar 20 2020 |
6585 |
423.79 |
| Mar 20 2020 |
8371 |
413.67 |
| Mar 13 2020 |
2662 |
373.21 |
| Mar 13 2020 |
6643 |
423.79 |
| Mar 13 2020 |
8469 |
413.67 |
| Mar 06 2020 |
2704 |
373.21 |
| Mar 06 2020 |
6697 |
423.79 |
| Mar 06 2020 |
8541 |
413.67 |
| Feb 28 2020 |
2770 |
373.21 |
| Feb 28 2020 |
6681 |
423.79 |
| Feb 28 2020 |
8582 |
413.67 |
| Feb 21 2020 |
2751 |
373.21 |
| Feb 21 2020 |
6601 |
423.79 |
| Feb 21 2020 |
8480 |
413.67 |
| Feb 14 2020 |
2754 |
373.21 |
| Feb 14 2020 |
6628 |
423.79 |
| Feb 14 2020 |
8513 |
413.67 |
| Feb 07 2020 |
2750 |
373.21 |
| Feb 07 2020 |
6588 |
423.79 |
| Feb 07 2020 |
8463 |
413.67 |
| Jan 31 2020 |
2770 |
373.21 |
| Jan 31 2020 |
6604 |
423.79 |
| Jan 31 2020 |
8487 |
413.67 |
| Jan 24 2020 |
2773 |
373.21 |
| Jan 24 2020 |
6623 |
423.79 |
| Jan 24 2020 |
8480 |
413.67 |
| Jan 17 2020 |
2782 |
373.21 |
| Jan 17 2020 |
6579 |
423.79 |
| Jan 17 2020 |
8452 |
413.67 |
| Jan 10 2020 |
2782 |
373.21 |
| Jan 10 2020 |
6575 |
423.79 |
| Jan 10 2020 |
8449 |
413.67 |
| Jan 03 2020 |
2783 |
373.21 |
| Jan 03 2020 |
6579 |
423.79 |
| Jan 03 2020 |
8457 |
413.67 |
| Dec 27 2019 |
2783 |
373.21 |
| Dec 27 2019 |
6577 |
423.79 |
| Dec 27 2019 |
8454 |
413.67 |
| Dec 20 2019 |
2783 |
373.21 |
| Dec 20 2019 |
6577 |
423.79 |
| Dec 20 2019 |
8454 |
413.67 |
| Dec 13 2019 |
2783 |
373.21 |
| Dec 13 2019 |
6576 |
423.79 |
| Dec 13 2019 |
8454 |
413.67 |
| Dec 06 2019 |
2783 |
373.21 |
| Dec 06 2019 |
6565 |
423.79 |
| Dec 06 2019 |
8446 |
413.67 |
| Nov 29 2019 |
2783 |
373.21 |
| Nov 29 2019 |
6547 |
423.79 |
| Nov 29 2019 |
8453 |
413.67 |
| Nov 22 2019 |
2783 |
373.21 |
| Nov 22 2019 |
6547 |
423.79 |
| Nov 22 2019 |
8453 |
413.67 |
| Nov 15 2019 |
2783 |
373.21 |
| Nov 15 2019 |
6548 |
423.79 |
| Nov 15 2019 |
8457 |
413.67 |
| Nov 08 2019 |
2778 |
373.21 |
| Nov 08 2019 |
6550 |
423.79 |
| Nov 08 2019 |
8425 |
413.67 |
| Nov 01 2019 |
2709 |
373.21 |
| Nov 01 2019 |
6547 |
423.79 |
| Nov 01 2019 |
8313 |
413.67 |
| Oct 25 2019 |
2709 |
373.21 |
| Oct 25 2019 |
6560 |
423.79 |
| Oct 25 2019 |
8325 |
413.67 |
| Oct 18 2019 |
2718 |
373.21 |
| Oct 18 2019 |
6560 |
423.79 |
| Oct 18 2019 |
8333 |
413.67 |
| Oct 11 2019 |
2717 |
373.21 |
| Oct 11 2019 |
6561 |
423.79 |
| Oct 11 2019 |
8333 |
413.67 |
| Oct 04 2019 |
2725 |
373.21 |
| Oct 04 2019 |
6570 |
423.79 |
| Oct 04 2019 |
8324 |
413.67 |
| Sep 27 2019 |
2725 |
373.21 |
| Sep 27 2019 |
6564 |
423.79 |
| Sep 27 2019 |
8406 |
413.67 |
| Sep 20 2019 |
2727 |
373.21 |
| Sep 20 2019 |
6571 |
423.79 |
| Sep 20 2019 |
8414 |
413.67 |
| Sep 13 2019 |
2740 |
373.21 |
| Sep 13 2019 |
6547 |
423.79 |
| Sep 13 2019 |
8425 |
413.67 |
| Sep 06 2019 |
2790 |
373.21 |
| Sep 06 2019 |
6556 |
423.79 |
| Sep 06 2019 |
8556 |
413.67 |
| Aug 30 2019 |
2823 |
373.21 |
| Aug 30 2019 |
6640 |
423.79 |
| Aug 30 2019 |
8623 |
413.67 |
| Aug 23 2019 |
2857 |
373.21 |
| Aug 23 2019 |
6708 |
423.79 |
| Aug 23 2019 |
8704 |
413.67 |
| Aug 16 2019 |
2871 |
373.21 |
| Aug 16 2019 |
6736 |
423.79 |
| Aug 16 2019 |
8713 |
413.67 |
| Aug 09 2019 |
2880 |
373.21 |
| Aug 09 2019 |
6744 |
423.79 |
| Aug 09 2019 |
8725 |
413.67 |
| Aug 02 2019 |
2914 |
373.21 |
| Aug 02 2019 |
6803 |
423.79 |
| Aug 02 2019 |
8786 |
413.67 |
| Jul 26 2019 |
2941 |
373.21 |
| Jul 26 2019 |
6864 |
423.79 |
| Jul 26 2019 |
8874 |
413.67 |
| Jul 19 2019 |
3005 |
373.21 |
| Jul 19 2019 |
6869 |
423.79 |
| Jul 19 2019 |
8902 |
413.67 |
| Jul 12 2019 |
3035 |
373.21 |
| Jul 12 2019 |
7016 |
423.79 |
| Jul 12 2019 |
9050 |
413.67 |
| Jul 05 2019 |
7280 |
423.79 |
| Jul 05 2019 |
10660 |
423.79 |
| Jun 28 2019 |
7383 |
423.79 |
| Jun 28 2019 |
10820 |
423.79 |
| Jun 21 2019 |
7356 |
423.79 |
| Jun 21 2019 |
10721 |
423.79 |
| Jun 14 2019 |
11223 |
459.74 |
| Jun 14 2019 |
15958 |
459.74 |
| Jun 07 2019 |
10871 |
454.57 |
| Jun 07 2019 |
15434 |
454.57 |
| May 31 2019 |
15548 |
509.9 |
| May 31 2019 |
9539 |
442.58 |
| May 31 2019 |
16055 |
459.41 |
| May 24 2019 |
15505 |
509.9 |
| May 24 2019 |
8925 |
436.4 |
| May 24 2019 |
15471 |
454.77 |
| May 17 2019 |
15551 |
509.9 |
| May 17 2019 |
10103 |
447.23 |
| May 17 2019 |
16098 |
459.76 |
| May 10 2019 |
15670 |
509.9 |
| May 10 2019 |
10071 |
447.23 |
| May 10 2019 |
16045 |
459.76 |
| May 03 2019 |
15725 |
509.9 |
| May 03 2019 |
10070 |
447.23 |
| May 03 2019 |
16106 |
459.76 |
| Apr 26 2019 |
15873 |
509.9 |
| Apr 26 2019 |
10075 |
447.23 |
| Apr 26 2019 |
15765 |
459.76 |
| Apr 19 2019 |
15836 |
509.9 |
| Apr 19 2019 |
10215 |
447.23 |
| Apr 19 2019 |
15697 |
459.76 |
| Apr 18 2019 |
15845 |
509.9 |
| Apr 18 2019 |
10227 |
447.23 |
| Apr 12 2019 |
15841 |
509.9 |
| Apr 12 2019 |
10362 |
447.23 |
| Apr 12 2019 |
15762 |
459.76 |
| Apr 05 2019 |
15267 |
509.9 |
| Apr 05 2019 |
10145 |
447.23 |
| Apr 05 2019 |
15340 |
459.76 |
| Mar 29 2019 |
15149 |
509.9 |
| Mar 29 2019 |
10014 |
447.23 |
| Mar 29 2019 |
15212 |
459.76 |
| Mar 22 2019 |
14858 |
509.9 |
| Mar 22 2019 |
9918 |
447.23 |
| Mar 22 2019 |
15028 |
459.76 |
| Mar 15 2019 |
14968 |
509.9 |
| Mar 15 2019 |
9875 |
447.23 |
| Mar 15 2019 |
15040 |
459.76 |
| Mar 08 2019 |
14732 |
509.9 |
| Mar 08 2019 |
9825 |
447.23 |
| Mar 08 2019 |
14845 |
459.76 |
| Mar 01 2019 |
14835 |
509.9 |
| Mar 01 2019 |
9850 |
447.23 |
| Mar 01 2019 |
14914 |
459.76 |
| Feb 22 2019 |
14905 |
509.9 |
| Feb 22 2019 |
9878 |
447.23 |
| Feb 22 2019 |
14972 |
459.76 |
| Feb 15 2019 |
14786 |
509.9 |
| Feb 15 2019 |
9787 |
447.23 |
| Feb 15 2019 |
14833 |
459.76 |
| Feb 08 2019 |
14722 |
509.9 |
| Feb 08 2019 |
9703 |
447.23 |
| Feb 08 2019 |
14686 |
459.76 |
| Feb 01 2019 |
14733 |
509.9 |
| Feb 01 2019 |
9734 |
447.23 |
| Feb 01 2019 |
14692 |
459.76 |
| Jan 25 2019 |
14765 |
509.9 |
| Jan 25 2019 |
9757 |
447.23 |
| Jan 25 2019 |
14744 |
459.76 |
| Jan 18 2019 |
14831 |
509.9 |
| Jan 18 2019 |
9772 |
447.23 |
| Jan 18 2019 |
14779 |
459.76 |
| Jan 11 2019 |
14831 |
509.9 |
| Jan 11 2019 |
9757 |
447.23 |
| Jan 11 2019 |
14766 |
459.76 |
| Jan 04 2019 |
14832 |
509.9 |
| Jan 04 2019 |
9770 |
447.23 |
| Jan 04 2019 |
14771 |
459.76 |
| Dec 28 2018 |
14832 |
509.9 |
| Dec 28 2018 |
9770 |
447.23 |
| Dec 28 2018 |
14771 |
459.76 |
| Dec 21 2018 |
14832 |
509.9 |
| Dec 21 2018 |
9770 |
447.23 |
| Dec 21 2018 |
14771 |
459.76 |
| Dec 14 2018 |
14832 |
509.9 |
| Dec 14 2018 |
9770 |
447.23 |
| Dec 14 2018 |
14771 |
459.76 |
| Dec 07 2018 |
14832 |
509.9 |
| Dec 07 2018 |
9763 |
447.23 |
| Dec 07 2018 |
14765 |
459.76 |
| Nov 30 2018 |
14832 |
509.9 |
| Nov 30 2018 |
9763 |
447.23 |
| Nov 30 2018 |
14765 |
459.76 |
| Nov 23 2018 |
14832 |
509.9 |
| Nov 23 2018 |
9763 |
447.23 |
| Nov 23 2018 |
14765 |
459.76 |
| Nov 16 2018 |
14832 |
509.9 |
| Nov 16 2018 |
9763 |
447.23 |
| Nov 16 2018 |
14765 |
459.76 |
| Nov 09 2018 |
14833 |
509.9 |
| Nov 09 2018 |
9763 |
447.23 |
| Nov 09 2018 |
14766 |
459.76 |
| Nov 02 2018 |
14833 |
509.9 |
| Nov 02 2018 |
9763 |
447.23 |
| Nov 02 2018 |
14735 |
459.76 |
| Oct 26 2018 |
14827 |
509.9 |
| Oct 26 2018 |
9763 |
447.23 |
| Oct 26 2018 |
14731 |
459.76 |
| Oct 19 2018 |
14852 |
509.9 |
| Oct 19 2018 |
9763 |
447.23 |
| Oct 19 2018 |
14739 |
459.76 |
| Oct 12 2018 |
14786 |
509.9 |
| Oct 12 2018 |
9746 |
447.23 |
| Oct 12 2018 |
14686 |
459.76 |
| Oct 05 2018 |
14807 |
509.9 |
| Oct 05 2018 |
9725 |
447.23 |
| Oct 05 2018 |
14810 |
459.76 |
| Sep 28 2018 |
14463 |
509.9 |
| Sep 28 2018 |
9740 |
447.23 |
| Sep 28 2018 |
14460 |
459.76 |
| Sep 21 2018 |
14421 |
509.9 |
| Sep 21 2018 |
9715 |
447.23 |
| Sep 21 2018 |
14434 |
459.76 |
| Sep 14 2018 |
14493 |
509.9 |
| Sep 14 2018 |
9757 |
447.23 |
| Sep 14 2018 |
14478 |
459.76 |
| Sep 07 2018 |
14751 |
509.9 |
| Sep 07 2018 |
9852 |
447.23 |
| Sep 07 2018 |
14749 |
459.76 |
| Aug 31 2018 |
14785 |
509.9 |
| Aug 31 2018 |
9949 |
447.23 |
| Aug 31 2018 |
14839 |
459.76 |
| Aug 24 2018 |
14842 |
509.9 |
| Aug 24 2018 |
10054 |
449.24 |
| Aug 24 2018 |
15429 |
464.41 |
| Aug 17 2018 |
14762 |
509.9 |
| Aug 17 2018 |
10224 |
449.24 |
| Aug 17 2018 |
15602 |
464.41 |
| Aug 10 2018 |
14765 |
509.9 |
| Aug 10 2018 |
10233 |
449.24 |
| Aug 10 2018 |
15707 |
464.41 |
| Aug 03 2018 |
14960 |
509.9 |
| Aug 03 2018 |
10328 |
449.24 |
| Aug 03 2018 |
15854 |
464.41 |
| Jul 27 2018 |
15139 |
509.9 |
| Jul 27 2018 |
10302 |
449.24 |
| Jul 27 2018 |
15900 |
464.41 |
| Jul 20 2018 |
15090 |
509.9 |
| Jul 20 2018 |
10447 |
449.24 |
| Jul 20 2018 |
16131 |
464.41 |
| Jul 13 2018 |
15308 |
509.9 |
| Jul 13 2018 |
10291 |
449.24 |
| Jul 13 2018 |
15971 |
464.41 |
| Jul 06 2018 |
15136 |
509.9 |
| Jul 06 2018 |
10254 |
449.24 |
| Jul 06 2018 |
15742 |
464.41 |
| Jun 29 2018 |
15150 |
509.9 |
| Jun 29 2018 |
10253 |
449.24 |
| Jun 29 2018 |
15749 |
464.41 |
| Jun 22 2018 |
15423 |
509.9 |
| Jun 22 2018 |
10501 |
449.24 |
| Jun 22 2018 |
16026 |
464.41 |
| Jun 15 2018 |
15531 |
509.9 |
| Jun 15 2018 |
8220 |
426.15 |
| Jun 15 2018 |
13783 |
447.09 |
| Jun 08 2018 |
15610 |
509.9 |
| Jun 08 2018 |
8180 |
424.42 |
| Jun 08 2018 |
11003 |
424.42 |
| Jun 01 2018 |
8238 |
424.42 |
| Jun 01 2018 |
11279 |
424.42 |
| May 25 2018 |
7486 |
415.31 |
| May 25 2018 |
10233 |
415.31 |
| May 18 2018 |
5646 |
394.98 |
| May 18 2018 |
7713 |
394.98 |
| May 11 2018 |
5589 |
394.98 |
| May 11 2018 |
7763 |
394.98 |
| May 04 2018 |
5746 |
394.98 |
| May 04 2018 |
7910 |
394.98 |
| Apr 27 2018 |
5746 |
394.98 |
| Apr 27 2018 |
7923 |
394.98 |
| Apr 20 2018 |
5794 |
394.98 |
| Apr 20 2018 |
7939 |
394.98 |
| Apr 13 2018 |
5804 |
394.98 |
| Apr 13 2018 |
7952 |
394.98 |
| Apr 06 2018 |
8821 |
428.08 |
| Apr 06 2018 |
5798 |
394.98 |
| Apr 06 2018 |
7849 |
393.75 |
| Mar 30 2018 |
9062 |
428.08 |
| Mar 30 2018 |
5862 |
394.98 |
| Mar 30 2018 |
7997 |
393.75 |
| Mar 23 2018 |
9184 |
428.08 |
| Mar 23 2018 |
5884 |
394.98 |
| Mar 23 2018 |
8076 |
393.75 |
| Mar 16 2018 |
9117 |
428.08 |
| Mar 16 2018 |
5893 |
394.98 |
| Mar 16 2018 |
8065 |
393.75 |
| Mar 09 2018 |
9086 |
428.08 |
| Mar 09 2018 |
5829 |
394.98 |
| Mar 09 2018 |
8063 |
393.75 |
| Mar 02 2018 |
9125 |
428.08 |
| Mar 02 2018 |
5865 |
394.98 |
| Mar 02 2018 |
8230 |
393.75 |
| Feb 23 2018 |
9224 |
428.08 |
| Feb 23 2018 |
5922 |
394.98 |
| Feb 23 2018 |
8296 |
393.75 |
| Feb 16 2018 |
9243 |
428.08 |
| Feb 16 2018 |
5925 |
394.98 |
| Feb 16 2018 |
8321 |
393.75 |
| Feb 09 2018 |
9172 |
428.08 |
| Feb 09 2018 |
5947 |
394.98 |
| Feb 09 2018 |
8289 |
393.75 |
| Feb 02 2018 |
9162 |
428.08 |
| Feb 02 2018 |
5938 |
394.98 |
| Feb 02 2018 |
8271 |
393.75 |
| Jan 26 2018 |
9205 |
428.08 |
| Jan 26 2018 |
5958 |
394.98 |
| Jan 26 2018 |
8290 |
393.75 |
| Jan 19 2018 |
9209 |
428.08 |
| Jan 19 2018 |
5958 |
394.98 |
| Jan 19 2018 |
8292 |
393.75 |
| Jan 12 2018 |
9222 |
428.08 |
| Jan 12 2018 |
5957 |
394.98 |
| Jan 12 2018 |
8291 |
393.75 |
| Jan 05 2018 |
9222 |
428.08 |
| Jan 05 2018 |
5968 |
394.98 |
| Jan 05 2018 |
8302 |
393.75 |
| Dec 29 2017 |
9222 |
428.08 |
| Dec 29 2017 |
5968 |
394.98 |
| Dec 29 2017 |
8303 |
393.75 |
| Dec 22 2017 |
9222 |
428.08 |
| Dec 22 2017 |
5969 |
394.98 |
| Dec 22 2017 |
8304 |
393.75 |
| Dec 15 2017 |
9222 |
428.08 |
| Dec 15 2017 |
5968 |
394.98 |
| Dec 15 2017 |
8303 |
393.75 |
| Dec 08 2017 |
9222 |
428.08 |
| Dec 08 2017 |
5968 |
394.98 |
| Dec 08 2017 |
8303 |
393.75 |
| Dec 01 2017 |
9222 |
428.08 |
| Dec 01 2017 |
5968 |
394.98 |
| Dec 01 2017 |
8303 |
393.75 |
| Nov 24 2017 |
9222 |
428.08 |
| Nov 24 2017 |
5968 |
394.98 |
| Nov 24 2017 |
8303 |
393.75 |
| Nov 17 2017 |
9222 |
428.08 |
| Nov 17 2017 |
5968 |
394.98 |
| Nov 17 2017 |
8303 |
393.75 |
| Nov 10 2017 |
9235 |
428.08 |
| Nov 10 2017 |
5968 |
394.98 |
| Nov 10 2017 |
8309 |
393.75 |
| Nov 03 2017 |
9235 |
428.08 |
| Nov 03 2017 |
5968 |
394.98 |
| Nov 03 2017 |
8309 |
393.75 |
| Oct 27 2017 |
9284 |
428.08 |
| Oct 27 2017 |
5968 |
394.98 |
| Oct 27 2017 |
8351 |
393.75 |
| Oct 20 2017 |
9219 |
428.08 |
| Oct 20 2017 |
5982 |
394.98 |
| Oct 20 2017 |
8328 |
393.75 |
| Oct 13 2017 |
9257 |
428.08 |
| Oct 13 2017 |
5982 |
394.98 |
| Oct 13 2017 |
8343 |
393.75 |
| Oct 06 2017 |
9258 |
428.08 |
| Oct 06 2017 |
5980 |
394.98 |
| Oct 06 2017 |
8344 |
393.75 |
| Sep 29 2017 |
9256 |
428.08 |
| Sep 29 2017 |
5983 |
394.98 |
| Sep 29 2017 |
8281 |
393.75 |
| Sep 22 2017 |
9407 |
428.08 |
| Sep 22 2017 |
5983 |
394.98 |
| Sep 22 2017 |
8361 |
393.75 |
| Sep 15 2017 |
9421 |
428.08 |
| Sep 15 2017 |
6038 |
394.98 |
| Sep 15 2017 |
8428 |
393.75 |
| Sep 08 2017 |
9364 |
428.08 |
| Sep 08 2017 |
6056 |
394.98 |
| Sep 08 2017 |
8536 |
393.75 |
| Sep 01 2017 |
9383 |
428.08 |
| Sep 01 2017 |
6158 |
394.98 |
| Sep 01 2017 |
8528 |
393.75 |
| Aug 25 2017 |
9744 |
428.08 |
| Aug 25 2017 |
6180 |
394.98 |
| Aug 25 2017 |
8889 |
393.75 |
| Aug 18 2017 |
9787 |
428.08 |
| Aug 18 2017 |
6233 |
394.98 |
| Aug 18 2017 |
8967 |
393.75 |
| Aug 11 2017 |
9851 |
428.08 |
| Aug 11 2017 |
6196 |
394.98 |
| Aug 11 2017 |
8996 |
393.75 |
| Aug 04 2017 |
9939 |
428.08 |
| Aug 04 2017 |
6292 |
394.98 |
| Aug 04 2017 |
9073 |
393.75 |
| Jul 28 2017 |
10017 |
428.08 |
| Jul 28 2017 |
6322 |
394.98 |
| Jul 28 2017 |
9184 |
393.75 |
| Jul 21 2017 |
10116 |
428.08 |
| Jul 21 2017 |
6430 |
394.98 |
| Jul 21 2017 |
9342 |
393.75 |
| Jul 14 2017 |
10166 |
428.08 |
| Jul 14 2017 |
6478 |
394.98 |
| Jul 14 2017 |
9409 |
393.75 |
| Jul 07 2017 |
10211 |
428.08 |
| Jul 07 2017 |
6520 |
394.98 |
| Jul 07 2017 |
9455 |
393.75 |
| Jun 30 2017 |
10238 |
428.08 |
| Jun 30 2017 |
6562 |
394.98 |
| Jun 30 2017 |
9489 |
393.75 |
| Jun 23 2017 |
10393 |
428.08 |
| Jun 23 2017 |
9505 |
415.09 |
| Jun 23 2017 |
10937 |
404.57 |
| Jun 16 2017 |
10403 |
428.08 |
| Jun 16 2017 |
8298 |
402.22 |
| Jun 16 2017 |
11505 |
408.68 |
| Jun 09 2017 |
10303 |
428.08 |
| Jun 09 2017 |
13914 |
455.5 |
| Jun 09 2017 |
16956 |
448.64 |
| Jun 02 2017 |
10597 |
428.08 |
| Jun 02 2017 |
12628 |
443.14 |
| Jun 02 2017 |
15914 |
439.37 |
| May 26 2017 |
10668 |
428.08 |
| May 26 2017 |
14774 |
462.74 |
| May 26 2017 |
18040 |
454.07 |
| May 19 2017 |
10925 |
428.08 |
| May 19 2017 |
12709 |
442.4 |
| May 19 2017 |
13000 |
417.36 |
| May 12 2017 |
10970 |
428.08 |
| May 12 2017 |
9251 |
407.82 |
| May 12 2017 |
11501 |
405.87 |
| May 05 2017 |
10985 |
428.08 |
| May 05 2017 |
9261 |
407.82 |
| May 05 2017 |
11542 |
405.87 |
| Apr 28 2017 |
9102 |
407.82 |
| Apr 28 2017 |
11652 |
407.82 |
| Apr 21 2017 |
9287 |
407.82 |
| Apr 21 2017 |
11794 |
407.82 |
| Apr 14 2017 |
9341 |
407.82 |
| Apr 14 2017 |
11843 |
407.82 |
| Apr 07 2017 |
9405 |
407.82 |
| Apr 07 2017 |
11643 |
407.82 |
| Mar 31 2017 |
9658 |
407.82 |
| Mar 31 2017 |
11826 |
407.82 |
| Mar 24 2017 |
9571 |
407.82 |
| Mar 24 2017 |
11711 |
407.82 |
| Mar 17 2017 |
9660 |
407.82 |
| Mar 17 2017 |
11800 |
407.82 |
| Mar 10 2017 |
9775 |
407.82 |
| Mar 10 2017 |
11884 |
407.82 |
| Mar 03 2017 |
9726 |
407.82 |
| Mar 03 2017 |
11840 |
407.82 |
| Feb 24 2017 |
9692 |
407.82 |
| Feb 24 2017 |
11892 |
407.82 |
| Feb 17 2017 |
9531 |
407.82 |
| Feb 17 2017 |
11935 |
407.82 |
| Feb 10 2017 |
9557 |
407.82 |
| Feb 10 2017 |
12002 |
407.82 |
| Feb 03 2017 |
9575 |
407.82 |
| Feb 03 2017 |
11992 |
407.82 |
| Jan 27 2017 |
9592 |
407.82 |
| Jan 27 2017 |
12000 |
407.82 |
| Jan 20 2017 |
9587 |
407.82 |
| Jan 20 2017 |
11968 |
407.82 |
| Jan 13 2017 |
9590 |
407.82 |
| Jan 13 2017 |
11956 |
407.82 |
| Jan 06 2017 |
9565 |
407.82 |
| Jan 06 2017 |
11931 |
407.82 |
| Dec 30 2016 |
9567 |
407.82 |
| Dec 30 2016 |
11934 |
407.82 |
| Dec 23 2016 |
9567 |
407.82 |
| Dec 23 2016 |
11934 |
407.82 |
| Dec 16 2016 |
9565 |
407.82 |
| Dec 16 2016 |
11932 |
407.82 |
| Dec 09 2016 |
9565 |
407.82 |
| Dec 09 2016 |
11935 |
407.82 |
| Dec 02 2016 |
9565 |
407.82 |
| Dec 02 2016 |
11936 |
407.82 |
| Nov 25 2016 |
9563 |
407.82 |
| Nov 25 2016 |
11936 |
407.82 |
| Nov 18 2016 |
9563 |
407.82 |
| Nov 18 2016 |
11936 |
407.82 |
| Nov 11 2016 |
9563 |
407.82 |
| Nov 11 2016 |
11928 |
407.82 |
| Nov 04 2016 |
9563 |
407.82 |
| Nov 04 2016 |
11928 |
407.82 |
| Oct 28 2016 |
9564 |
407.82 |
| Oct 28 2016 |
11947 |
407.82 |
| Oct 21 2016 |
9559 |
407.82 |
| Oct 21 2016 |
11952 |
407.82 |
| Oct 14 2016 |
9580 |
407.82 |
| Oct 14 2016 |
12000 |
407.82 |
| Oct 07 2016 |
9590 |
407.82 |
| Oct 07 2016 |
12010 |
407.82 |
| Sep 30 2016 |
9604 |
407.82 |
| Sep 30 2016 |
12021 |
407.82 |
| Sep 23 2016 |
9600 |
407.82 |
| Sep 23 2016 |
11939 |
407.82 |
| Sep 16 2016 |
9653 |
407.82 |
| Sep 16 2016 |
11958 |
407.82 |
| Sep 09 2016 |
9717 |
407.82 |
| Sep 09 2016 |
12010 |
407.82 |
| Sep 02 2016 |
9851 |
407.82 |
| Sep 02 2016 |
12162 |
407.82 |
| Aug 26 2016 |
9905 |
407.82 |
| Aug 26 2016 |
11916 |
407.82 |
| Aug 19 2016 |
9933 |
407.82 |
| Aug 19 2016 |
11918 |
407.82 |
| Aug 12 2016 |
10047 |
407.82 |
| Aug 12 2016 |
13098 |
407.82 |
| Aug 05 2016 |
10064 |
407.82 |
| Aug 05 2016 |
13244 |
407.82 |
| Jul 29 2016 |
5879 |
407.14 |
| Jul 29 2016 |
17771 |
494.85 |
| Jul 29 2016 |
10113 |
407.82 |
| Jul 29 2016 |
12495 |
401.68 |
| Jul 22 2016 |
5988 |
407.14 |
| Jul 22 2016 |
17884 |
494.85 |
| Jul 22 2016 |
10307 |
407.82 |
| Jul 22 2016 |
12663 |
401.68 |
| Jun 22 2016 |
5965 |
407.14 |
| Jun 22 2016 |
18152 |
494.85 |
| Jun 22 2016 |
10896 |
410.77 |
| Jun 22 2016 |
13575 |
401.36 |
| Jun 15 2016 |
6150 |
407.14 |
| Jun 15 2016 |
19047 |
501.86 |
| Jun 15 2016 |
10971 |
410.77 |
| Jun 15 2016 |
13712 |
401.36 |
| Jun 08 2016 |
6224 |
407.14 |
| Jun 08 2016 |
19149 |
501.86 |
| Jun 08 2016 |
10844 |
409.04 |
| Jun 08 2016 |
14180 |
404.32 |
| Jun 01 2016 |
6402 |
407.14 |
| Jun 01 2016 |
14653 |
457.28 |
| Jun 01 2016 |
10161 |
402.14 |
| Jun 01 2016 |
11115 |
381.23 |
| May 25 2016 |
6351 |
407.14 |
| May 25 2016 |
14629 |
457.28 |
| May 25 2016 |
9085 |
391.96 |
| May 25 2016 |
11124 |
381.23 |
| May 18 2016 |
6387 |
407.14 |
| May 18 2016 |
14745 |
457.28 |
| May 18 2016 |
9779 |
397.87 |
| May 18 2016 |
11123 |
380.65 |
| May 11 2016 |
6304 |
407.14 |
| May 11 2016 |
14804 |
457.28 |
| May 11 2016 |
9744 |
397.87 |
| May 11 2016 |
11103 |
380.65 |
| May 04 2016 |
6319 |
407.14 |
| May 04 2016 |
14709 |
457.28 |
| May 04 2016 |
9701 |
397.87 |
| May 04 2016 |
11066 |
380.65 |
| Apr 27 2016 |
6473 |
407.14 |
| Apr 27 2016 |
14945 |
457.28 |
| Apr 27 2016 |
9923 |
397.87 |
| Apr 27 2016 |
11282 |
380.65 |
| Apr 20 2016 |
6532 |
407.14 |
| Apr 20 2016 |
14864 |
457.28 |
| Apr 20 2016 |
9957 |
397.87 |
| Apr 20 2016 |
11329 |
380.65 |
| Apr 13 2016 |
6595 |
407.14 |
| Apr 13 2016 |
15203 |
457.28 |
| Apr 13 2016 |
8551 |
384.81 |
| Apr 13 2016 |
11285 |
380.65 |
| Apr 06 2016 |
6708 |
407.14 |
| Apr 06 2016 |
14121 |
444.34 |
| Apr 06 2016 |
8523 |
384.81 |
| Apr 06 2016 |
11358 |
380.65 |
| Mar 30 2016 |
6528 |
407.14 |
| Mar 30 2016 |
13960 |
444.34 |
| Mar 30 2016 |
8457 |
384.81 |
| Mar 30 2016 |
11278 |
380.65 |
| Mar 23 2016 |
6767 |
407.14 |
| Mar 23 2016 |
14228 |
444.34 |
| Mar 23 2016 |
8468 |
384.81 |
| Mar 23 2016 |
11406 |
380.65 |
| Mar 16 2016 |
6749 |
407.14 |
| Mar 16 2016 |
14324 |
444.34 |
| Mar 16 2016 |
8354 |
384.81 |
| Mar 16 2016 |
11336 |
380.65 |
| Mar 09 2016 |
6805 |
407.14 |
| Mar 09 2016 |
14409 |
444.34 |
| Mar 09 2016 |
8360 |
384.81 |
| Mar 09 2016 |
11385 |
380.65 |
| Mar 02 2016 |
6832 |
407.14 |
| Mar 02 2016 |
14235 |
444.34 |
| Mar 02 2016 |
8337 |
384.81 |
| Mar 02 2016 |
11354 |
380.65 |
| Feb 24 2016 |
6808 |
407.14 |
| Feb 24 2016 |
14242 |
444.34 |
| Feb 24 2016 |
8302 |
384.81 |
| Feb 24 2016 |
11332 |
380.65 |
| Feb 17 2016 |
6871 |
407.14 |
| Feb 17 2016 |
14414 |
444.34 |
| Feb 17 2016 |
8339 |
384.81 |
| Feb 17 2016 |
11450 |
380.65 |
| Feb 10 2016 |
6909 |
407.14 |
| Feb 10 2016 |
14347 |
444.34 |
| Feb 10 2016 |
8369 |
384.81 |
| Feb 10 2016 |
11474 |
380.65 |
| Feb 03 2016 |
6907 |
407.14 |
| Feb 03 2016 |
14333 |
444.34 |
| Feb 03 2016 |
8384 |
384.81 |
| Feb 03 2016 |
11488 |
380.65 |
| Jan 27 2016 |
6907 |
407.14 |
| Jan 27 2016 |
14375 |
444.34 |
| Jan 27 2016 |
8381 |
384.81 |
| Jan 27 2016 |
11497 |
380.65 |
| Jan 20 2016 |
6912 |
407.14 |
| Jan 20 2016 |
14383 |
444.34 |
| Jan 20 2016 |
8403 |
384.81 |
| Jan 20 2016 |
11504 |
380.65 |
| Jan 13 2016 |
6912 |
407.14 |
| Jan 13 2016 |
14400 |
444.34 |
| Jan 13 2016 |
8410 |
384.81 |
| Jan 13 2016 |
11514 |
380.65 |
| Jan 06 2016 |
6912 |
407.14 |
| Jan 06 2016 |
14400 |
444.34 |
| Jan 06 2016 |
8424 |
384.81 |
| Jan 06 2016 |
11520 |
380.65 |
| Dec 30 2015 |
6910 |
407.14 |
| Dec 30 2015 |
14400 |
444.34 |
| Dec 30 2015 |
8425 |
384.81 |
| Dec 30 2015 |
11520 |
380.65 |
| Dec 23 2015 |
6910 |
407.14 |
| Dec 23 2015 |
14398 |
444.34 |
| Dec 23 2015 |
8425 |
384.81 |
| Dec 23 2015 |
11521 |
380.65 |
| Dec 16 2015 |
6910 |
407.14 |
| Dec 16 2015 |
14398 |
444.34 |
| Dec 16 2015 |
8425 |
384.81 |
| Dec 16 2015 |
11521 |
380.65 |
| Dec 09 2015 |
6910 |
407.14 |
| Dec 09 2015 |
14397 |
444.34 |
| Dec 09 2015 |
8435 |
384.81 |
| Dec 09 2015 |
11523 |
380.65 |
| Dec 02 2015 |
6910 |
407.14 |
| Dec 02 2015 |
14398 |
444.34 |
| Dec 02 2015 |
8436 |
384.81 |
| Dec 02 2015 |
11524 |
380.65 |
| Nov 25 2015 |
6910 |
407.14 |
| Nov 25 2015 |
14398 |
444.34 |
| Nov 25 2015 |
8436 |
384.81 |
| Nov 25 2015 |
11525 |
380.65 |
| Nov 18 2015 |
6910 |
407.14 |
| Nov 18 2015 |
14398 |
444.34 |
| Nov 18 2015 |
8436 |
384.81 |
| Nov 18 2015 |
11525 |
380.65 |
| Nov 11 2015 |
6910 |
407.14 |
| Nov 11 2015 |
14374 |
444.34 |
| Nov 11 2015 |
8436 |
384.81 |
| Nov 11 2015 |
11526 |
380.65 |
| Nov 04 2015 |
6910 |
407.14 |
| Nov 04 2015 |
14374 |
444.34 |
| Nov 04 2015 |
8436 |
384.81 |
| Nov 04 2015 |
11526 |
380.65 |
| Oct 28 2015 |
6899 |
407.14 |
| Oct 28 2015 |
14376 |
444.34 |
| Oct 28 2015 |
8428 |
384.81 |
| Oct 28 2015 |
11512 |
380.65 |
| Oct 21 2015 |
6879 |
407.14 |
| Oct 21 2015 |
14326 |
444.34 |
| Oct 21 2015 |
8440 |
384.81 |
| Oct 21 2015 |
11507 |
380.65 |
| Oct 14 2015 |
6879 |
407.14 |
| Oct 14 2015 |
14320 |
444.34 |
| Oct 14 2015 |
8449 |
384.81 |
| Oct 14 2015 |
11511 |
380.65 |
| Oct 07 2015 |
6881 |
407.14 |
| Oct 07 2015 |
14341 |
444.34 |
| Oct 07 2015 |
8435 |
384.81 |
| Oct 07 2015 |
11506 |
380.65 |
| Sep 30 2015 |
6895 |
407.14 |
| Sep 30 2015 |
14355 |
444.34 |
| Sep 30 2015 |
8439 |
384.81 |
| Sep 30 2015 |
11518 |
380.65 |
| Sep 23 2015 |
6884 |
407.14 |
| Sep 23 2015 |
14434 |
444.34 |
| Sep 23 2015 |
8444 |
384.81 |
| Sep 23 2015 |
11563 |
380.65 |
| Sep 16 2015 |
6865 |
407.14 |
| Sep 16 2015 |
14296 |
444.34 |
| Sep 16 2015 |
8445 |
384.81 |
| Sep 16 2015 |
11532 |
380.65 |
| Sep 09 2015 |
6819 |
407.14 |
| Sep 09 2015 |
14260 |
444.34 |
| Sep 09 2015 |
8469 |
384.81 |
| Sep 09 2015 |
11535 |
380.65 |
| Sep 02 2015 |
6732 |
407.14 |
| Sep 02 2015 |
14343 |
444.34 |
| Sep 02 2015 |
8406 |
384.81 |
| Sep 02 2015 |
11503 |
380.65 |
| Aug 26 2015 |
6915 |
407.14 |
| Aug 26 2015 |
14486 |
444.34 |
| Aug 26 2015 |
8576 |
384.81 |
| Aug 26 2015 |
11652 |
380.65 |
| Aug 19 2015 |
6859 |
407.14 |
| Aug 19 2015 |
14715 |
444.34 |
| Aug 19 2015 |
8577 |
384.81 |
| Aug 19 2015 |
11822 |
380.65 |
| Aug 12 2015 |
6909 |
407.14 |
| Aug 12 2015 |
14915 |
446.31 |
| Aug 12 2015 |
8641 |
384.81 |
| Aug 12 2015 |
11489 |
377.77 |
| Aug 05 2015 |
6916 |
407.14 |
| Aug 05 2015 |
14970 |
446.31 |
| Aug 05 2015 |
8630 |
384.81 |
| Aug 05 2015 |
11516 |
377.77 |
| Jul 29 2015 |
6587 |
402.14 |
| Jul 29 2015 |
14180 |
439.43 |
| Jul 29 2015 |
8697 |
384.81 |
| Jul 29 2015 |
11694 |
377.77 |
| Jul 22 2015 |
6626 |
402.14 |
| Jul 22 2015 |
14224 |
439.43 |
| Jul 22 2015 |
8672 |
384.81 |
| Jul 22 2015 |
11697 |
377.77 |
| Jul 15 2015 |
6777 |
402.14 |
| Jul 15 2015 |
14497 |
439.43 |
| Jul 15 2015 |
9952 |
396.37 |
| Jul 15 2015 |
12442 |
382.61 |
| Jul 08 2015 |
6841 |
402.14 |
| Jul 08 2015 |
14604 |
439.43 |
| Jul 08 2015 |
8890 |
385.23 |
| Jul 08 2015 |
11746 |
376.42 |
| Jul 01 2015 |
6908 |
402.14 |
| Jul 01 2015 |
14685 |
439.43 |
| Jul 01 2015 |
8943 |
385.23 |
| Jul 01 2015 |
11840 |
376.42 |
| Jun 24 2015 |
6888 |
402.14 |
| Jun 24 2015 |
12617 |
422.06 |
| Jun 24 2015 |
10748 |
402.68 |
| Jun 24 2015 |
13801 |
390.14 |
| Jun 17 2015 |
6863 |
402.14 |
| Jun 17 2015 |
11425 |
411.36 |
| Jun 17 2015 |
10805 |
402.68 |
| Jun 17 2015 |
13589 |
388.13 |
| Jun 10 2015 |
6886 |
402.14 |
| Jun 10 2015 |
11484 |
411.36 |
| Jun 10 2015 |
11617 |
409.72 |
| Jun 10 2015 |
14581 |
395.38 |
| Jun 03 2015 |
6843 |
402.14 |
| Jun 03 2015 |
14148 |
432.97 |
| Jun 03 2015 |
11612 |
409.72 |
| Jun 03 2015 |
15853 |
402.97 |
| May 27 2015 |
6761 |
402.14 |
| May 27 2015 |
14005 |
432.97 |
| May 27 2015 |
11594 |
409.72 |
| May 27 2015 |
15729 |
402.97 |
| May 20 2015 |
6742 |
402.14 |
| May 20 2015 |
14100 |
432.97 |
| May 20 2015 |
11016 |
403.8 |
| May 20 2015 |
15788 |
402.97 |
| May 13 2015 |
6767 |
402.14 |
| May 13 2015 |
14254 |
432.97 |
| May 13 2015 |
11001 |
403.8 |
| May 13 2015 |
15850 |
402.97 |
| May 06 2015 |
6378 |
402.14 |
| May 06 2015 |
14118 |
432.97 |
| May 06 2015 |
10713 |
403.8 |
| May 06 2015 |
15547 |
402.97 |
| Apr 29 2015 |
6600 |
402.14 |
| Apr 29 2015 |
14308 |
432.97 |
| Apr 29 2015 |
10862 |
403.8 |
| Apr 29 2015 |
15791 |
402.97 |
| Apr 22 2015 |
6713 |
402.14 |
| Apr 22 2015 |
14350 |
432.97 |
| Apr 22 2015 |
10925 |
403.8 |
| Apr 22 2015 |
15866 |
402.97 |
| Apr 15 2015 |
6645 |
402.14 |
| Apr 15 2015 |
14153 |
432.97 |
| Apr 15 2015 |
12135 |
415.9 |
| Apr 15 2015 |
16988 |
411.03 |
| Apr 08 2015 |
6658 |
402.14 |
| Apr 08 2015 |
17392 |
460.43 |
| Apr 08 2015 |
12279 |
415.9 |
| Apr 08 2015 |
17839 |
416.19 |
| Apr 01 2015 |
6622 |
402.14 |
| Apr 01 2015 |
17499 |
460.43 |
| Apr 01 2015 |
12405 |
415.9 |
| Apr 01 2015 |
18156 |
416.19 |
| Mar 25 2015 |
6573 |
402.14 |
| Mar 25 2015 |
16994 |
460.43 |
| Mar 25 2015 |
12607 |
419.43 |
| Mar 25 2015 |
16910 |
411.27 |
| Mar 18 2015 |
6341 |
402.14 |
| Mar 18 2015 |
16360 |
460.43 |
| Mar 18 2015 |
12421 |
419.43 |
| Mar 18 2015 |
16529 |
411.27 |
| Mar 11 2015 |
6571 |
402.14 |
| Mar 11 2015 |
16727 |
460.43 |
| Mar 11 2015 |
12532 |
419.43 |
| Mar 11 2015 |
17023 |
411.27 |
| Mar 04 2015 |
6682 |
402.14 |
| Mar 04 2015 |
16985 |
460.43 |
| Mar 04 2015 |
12707 |
419.43 |
| Mar 04 2015 |
17196 |
411.27 |
| Feb 25 2015 |
6608 |
402.14 |
| Feb 25 2015 |
17017 |
460.43 |
| Feb 25 2015 |
12633 |
419.43 |
| Feb 25 2015 |
17208 |
411.27 |
| Feb 18 2015 |
6650 |
402.14 |
| Feb 18 2015 |
17144 |
460.43 |
| Feb 18 2015 |
12696 |
419.43 |
| Feb 18 2015 |
17263 |
411.27 |
| Feb 11 2015 |
6681 |
402.14 |
| Feb 11 2015 |
17155 |
460.43 |
| Feb 11 2015 |
12731 |
419.43 |
| Feb 11 2015 |
17289 |
411.27 |
| Feb 04 2015 |
6689 |
402.14 |
| Feb 04 2015 |
17201 |
460.43 |
| Feb 04 2015 |
12714 |
419.43 |
| Feb 04 2015 |
17302 |
411.27 |
| Jan 28 2015 |
6689 |
402.14 |
| Jan 28 2015 |
17148 |
460.43 |
| Jan 28 2015 |
12739 |
419.43 |
| Jan 28 2015 |
17295 |
411.27 |
| Jan 21 2015 |
6694 |
402.14 |
| Jan 21 2015 |
17157 |
460.43 |
| Jan 21 2015 |
12724 |
419.43 |
| Jan 21 2015 |
17315 |
411.27 |
| Jan 14 2015 |
6694 |
402.14 |
| Jan 14 2015 |
17170 |
460.43 |
| Jan 14 2015 |
12736 |
419.43 |
| Jan 14 2015 |
17340 |
411.27 |
| Jan 07 2015 |
6694 |
402.14 |
| Jan 07 2015 |
17170 |
460.43 |
| Jan 07 2015 |
12716 |
419.43 |
| Jan 07 2015 |
17323 |
411.27 |
| Dec 31 2014 |
6706 |
402.14 |
| Dec 31 2014 |
17170 |
460.43 |
| Dec 31 2014 |
12716 |
419.43 |
| Dec 31 2014 |
17329 |
411.27 |
| Dec 24 2014 |
6706 |
402.14 |
| Dec 24 2014 |
17170 |
460.43 |
| Dec 24 2014 |
12716 |
419.43 |
| Dec 24 2014 |
17329 |
411.27 |
| Dec 17 2014 |
6706 |
402.14 |
| Dec 17 2014 |
17170 |
460.43 |
| Dec 17 2014 |
12701 |
419.43 |
| Dec 17 2014 |
17324 |
411.27 |
| Dec 10 2014 |
6706 |
402.14 |
| Dec 10 2014 |
17170 |
460.43 |
| Dec 10 2014 |
12701 |
419.43 |
| Dec 10 2014 |
17324 |
411.27 |
| Dec 03 2014 |
6707 |
402.14 |
| Dec 03 2014 |
17170 |
460.43 |
| Dec 03 2014 |
12701 |
419.43 |
| Dec 03 2014 |
17325 |
411.27 |
| Nov 26 2014 |
6707 |
402.14 |
| Nov 26 2014 |
17170 |
460.43 |
| Nov 26 2014 |
12701 |
419.43 |
| Nov 26 2014 |
17325 |
411.27 |
| Nov 19 2014 |
6706 |
402.14 |
| Nov 19 2014 |
17170 |
460.43 |
| Nov 19 2014 |
12701 |
419.43 |
| Nov 19 2014 |
17325 |
411.27 |
| Nov 12 2014 |
6706 |
402.14 |
| Nov 12 2014 |
17170 |
460.43 |
| Nov 12 2014 |
12701 |
419.43 |
| Nov 12 2014 |
17325 |
411.27 |
| Nov 05 2014 |
6706 |
402.14 |
| Nov 05 2014 |
17170 |
460.43 |
| Nov 05 2014 |
12701 |
419.43 |
| Nov 05 2014 |
17325 |
411.27 |
| Oct 29 2014 |
6706 |
402.14 |
| Oct 29 2014 |
17165 |
460.43 |
| Oct 29 2014 |
12701 |
419.43 |
| Oct 29 2014 |
17324 |
411.27 |
| Oct 22 2014 |
6699 |
402.14 |
| Oct 22 2014 |
17123 |
460.43 |
| Oct 22 2014 |
12658 |
419.43 |
| Oct 22 2014 |
17343 |
411.27 |
| Oct 15 2014 |
6695 |
402.14 |
| Oct 15 2014 |
17032 |
460.43 |
| Oct 15 2014 |
12642 |
419.43 |
| Oct 15 2014 |
17299 |
411.27 |
| Oct 08 2014 |
6695 |
402.14 |
| Oct 08 2014 |
17040 |
460.43 |
| Oct 08 2014 |
12624 |
419.43 |
| Oct 08 2014 |
17291 |
411.27 |
| Oct 01 2014 |
6698 |
402.14 |
| Oct 01 2014 |
17047 |
460.43 |
| Oct 01 2014 |
12642 |
419.43 |
| Oct 01 2014 |
17315 |
411.27 |
| Sep 24 2014 |
6673 |
402.14 |
| Sep 24 2014 |
17157 |
460.43 |
| Sep 24 2014 |
12603 |
419.43 |
| Sep 24 2014 |
17308 |
411.27 |
| Sep 17 2014 |
6647 |
402.14 |
| Sep 17 2014 |
17000 |
460.43 |
| Sep 17 2014 |
12667 |
419.43 |
| Sep 17 2014 |
17271 |
411.27 |
| Sep 10 2014 |
6656 |
402.14 |
| Sep 10 2014 |
17001 |
460.43 |
| Sep 10 2014 |
12552 |
419.43 |
| Sep 10 2014 |
17284 |
411.27 |
| Sep 03 2014 |
6662 |
402.14 |
| Sep 03 2014 |
17039 |
460.43 |
| Sep 03 2014 |
12530 |
419.43 |
| Sep 03 2014 |
17318 |
411.27 |
| Aug 27 2014 |
6537 |
402.14 |
| Aug 27 2014 |
16923 |
460.43 |
| Aug 27 2014 |
12645 |
419.43 |
| Aug 27 2014 |
17350 |
411.27 |
| Aug 20 2014 |
13019 |
423.82 |
| Aug 20 2014 |
19154 |
423.82 |
| Aug 13 2014 |
13054 |
423.82 |
| Aug 13 2014 |
19204 |
423.82 |
| Aug 06 2014 |
13094 |
423.82 |
| Aug 06 2014 |
19265 |
423.82 |
| Jul 30 2014 |
14047 |
433.65 |
| Jul 30 2014 |
20853 |
433.65 |
| Jul 23 2014 |
16355 |
459.67 |
| Jul 23 2014 |
24565 |
459.67 |
| Jul 16 2014 |
16328 |
459.67 |
| Jul 16 2014 |
24539 |
459.67 |
| Jul 09 2014 |
16481 |
459.67 |
| Jul 09 2014 |
24572 |
459.67 |
| Jul 02 2014 |
16650 |
459.67 |
| Jul 02 2014 |
24786 |
459.67 |
| Jun 25 2014 |
16812 |
459.67 |
| Jun 25 2014 |
24925 |
459.67 |
| Jun 18 2014 |
16935 |
459.67 |
| Jun 18 2014 |
24939 |
459.67 |
| Jun 11 2014 |
12793 |
416.99 |
| Jun 11 2014 |
18702 |
416.99 |
| Jun 04 2014 |
13034 |
416.99 |
| Jun 04 2014 |
18881 |
416.99 |
| May 28 2014 |
12200 |
408.15 |
| May 28 2014 |
17617 |
408.15 |
| May 21 2014 |
12268 |
408.15 |
| May 21 2014 |
17675 |
408.15 |
| May 14 2014 |
12542 |
410.04 |
| May 14 2014 |
18022 |
410.04 |
| May 07 2014 |
12352 |
410.04 |
| May 07 2014 |
17759 |
410.04 |
| Apr 30 2014 |
12789 |
410.04 |
| Apr 30 2014 |
18217 |
410.04 |
| Apr 23 2014 |
12911 |
410.04 |
| Apr 23 2014 |
18482 |
410.04 |
| Apr 16 2014 |
12832 |
410.04 |
| Apr 16 2014 |
18377 |
410.04 |
| Apr 09 2014 |
12981 |
410.04 |
| Apr 09 2014 |
18682 |
410.04 |
| Apr 02 2014 |
13132 |
410.04 |
| Apr 02 2014 |
18313 |
410.04 |
| Mar 26 2014 |
13404 |
410.04 |
| Mar 26 2014 |
18287 |
410.04 |
| Mar 19 2014 |
13465 |
410.04 |
| Mar 19 2014 |
18270 |
410.04 |
| Mar 12 2014 |
13477 |
410.04 |
| Mar 12 2014 |
18288 |
410.04 |
| Mar 05 2014 |
13479 |
410.04 |
| Mar 05 2014 |
18197 |
410.04 |
| Feb 26 2014 |
13500 |
410.04 |
| Feb 26 2014 |
18203 |
410.04 |
| Feb 19 2014 |
13531 |
410.04 |
| Feb 19 2014 |
18228 |
410.04 |
| Feb 12 2014 |
13545 |
410.04 |
| Feb 12 2014 |
18185 |
410.04 |
| Feb 05 2014 |
13633 |
410.04 |
| Feb 05 2014 |
18255 |
410.04 |
| Jan 29 2014 |
13714 |
410.04 |
| Jan 29 2014 |
18268 |
410.04 |
| Jan 22 2014 |
13680 |
410.04 |
| Jan 22 2014 |
18200 |
410.04 |
| Jan 15 2014 |
13713 |
410.04 |
| Jan 15 2014 |
18229 |
410.04 |
| Jan 08 2014 |
13727 |
410.04 |
| Jan 08 2014 |
18184 |
410.04 |
| Jan 01 2014 |
13730 |
410.04 |
| Jan 01 2014 |
18186 |
410.04 |
| Dec 25 2013 |
13730 |
410.04 |
| Dec 25 2013 |
18191 |
410.04 |
| Dec 18 2013 |
13730 |
410.04 |
| Dec 18 2013 |
18191 |
410.04 |
| Dec 11 2013 |
13730 |
410.04 |
| Dec 11 2013 |
18192 |
410.04 |
| Dec 04 2013 |
13730 |
410.04 |
| Dec 04 2013 |
18193 |
410.04 |
| Nov 27 2013 |
13730 |
410.04 |
| Nov 27 2013 |
18193 |
410.04 |
| Nov 20 2013 |
13730 |
410.04 |
| Nov 20 2013 |
18194 |
410.04 |
| Nov 13 2013 |
13730 |
410.04 |
| Nov 13 2013 |
18194 |
410.04 |
| Nov 06 2013 |
13731 |
410.04 |
| Nov 06 2013 |
18194 |
410.04 |
| Oct 30 2013 |
13729 |
410.04 |
| Oct 30 2013 |
18192 |
410.04 |
| Oct 23 2013 |
13730 |
410.04 |
| Oct 23 2013 |
18191 |
410.04 |
| Oct 16 2013 |
13707 |
410.04 |
| Oct 16 2013 |
18184 |
410.04 |
| Oct 09 2013 |
13708 |
410.04 |
| Oct 09 2013 |
18083 |
410.04 |
| Oct 02 2013 |
13700 |
410.04 |
| Oct 02 2013 |
18119 |
410.04 |
| Sep 25 2013 |
13616 |
410.04 |
| Sep 25 2013 |
18078 |
410.04 |
| Sep 18 2013 |
13548 |
410.04 |
| Sep 18 2013 |
17922 |
410.04 |
| Sep 11 2013 |
13457 |
410.04 |
| Sep 11 2013 |
17808 |
410.04 |
| Sep 04 2013 |
13487 |
410.04 |
| Sep 04 2013 |
17921 |
410.04 |
| Aug 28 2013 |
13474 |
410.04 |
| Aug 28 2013 |
17889 |
410.04 |
| Aug 21 2013 |
13537 |
410.04 |
| Aug 21 2013 |
17975 |
410.04 |
| Aug 14 2013 |
13633 |
410.04 |
| Aug 14 2013 |
17740 |
410.04 |
| Aug 07 2013 |
13827 |
410.04 |
| Aug 07 2013 |
17940 |
410.04 |
| Jul 31 2013 |
13936 |
410.04 |
| Jul 31 2013 |
18131 |
410.04 |
| Jul 24 2013 |
14090 |
410.04 |
| Jul 24 2013 |
18247 |
410.04 |
| Jul 17 2013 |
14139 |
410.04 |
| Jul 17 2013 |
18306 |
410.04 |
| Jul 10 2013 |
14297 |
410.04 |
| Jul 10 2013 |
18519 |
410.04 |
| Jul 03 2013 |
14422 |
410.04 |
| Jul 03 2013 |
18514 |
410.04 |
| Jun 26 2013 |
16633 |
427.91 |
| Jun 26 2013 |
21395 |
427.91 |
| Jun 19 2013 |
16826 |
427.91 |
| Jun 19 2013 |
21368 |
427.91 |
| Jun 12 2013 |
16873 |
427.91 |
| Jun 12 2013 |
21610 |
427.91 |
| Jun 05 2013 |
16655 |
427.91 |
| Jun 05 2013 |
21424 |
427.91 |
| May 29 2013 |
15169 |
413.81 |
| May 29 2013 |
19347 |
413.81 |
