| May 11 2018 |
19224 |
557.77 |
| May 11 2018 |
26480 |
557.77 |
| May 04 2018 |
19612 |
557.77 |
| May 04 2018 |
26731 |
557.77 |
| Apr 27 2018 |
19431 |
557.77 |
| Apr 27 2018 |
26589 |
557.77 |
| Apr 20 2018 |
19484 |
557.77 |
| Apr 20 2018 |
26786 |
557.77 |
| Apr 13 2018 |
19262 |
557.77 |
| Apr 13 2018 |
26668 |
557.77 |
| Apr 06 2018 |
19696 |
557.77 |
| Apr 06 2018 |
26793 |
557.77 |
| Mar 30 2018 |
20147 |
557.77 |
| Mar 30 2018 |
27173 |
557.77 |
| Mar 23 2018 |
20356 |
557.77 |
| Mar 23 2018 |
27371 |
557.77 |
| Mar 16 2018 |
20199 |
557.77 |
| Mar 16 2018 |
27338 |
557.77 |
| Mar 09 2018 |
20063 |
557.77 |
| Mar 09 2018 |
27282 |
557.77 |
| Mar 02 2018 |
20158 |
557.77 |
| Mar 02 2018 |
27607 |
557.77 |
| Feb 23 2018 |
20361 |
557.77 |
| Feb 23 2018 |
27830 |
557.77 |
| Feb 16 2018 |
20425 |
557.77 |
| Feb 16 2018 |
27807 |
557.77 |
| Feb 09 2018 |
20167 |
557.77 |
| Feb 09 2018 |
27493 |
557.77 |
| Feb 02 2018 |
20039 |
557.77 |
| Feb 02 2018 |
27371 |
557.77 |
| Jan 26 2018 |
20136 |
557.77 |
| Jan 26 2018 |
27424 |
557.77 |
| Jan 19 2018 |
20135 |
557.77 |
| Jan 19 2018 |
27420 |
557.77 |
| Jan 12 2018 |
20170 |
557.77 |
| Jan 12 2018 |
27422 |
557.77 |
| Jan 05 2018 |
20170 |
557.77 |
| Jan 05 2018 |
27448 |
557.77 |
| Dec 29 2017 |
20170 |
557.77 |
| Dec 29 2017 |
27448 |
557.77 |
| Dec 22 2017 |
20170 |
557.77 |
| Dec 22 2017 |
27450 |
557.77 |
| Dec 15 2017 |
20170 |
557.77 |
| Dec 15 2017 |
27443 |
557.77 |
| Dec 08 2017 |
20170 |
557.77 |
| Dec 08 2017 |
27443 |
557.77 |
| Dec 01 2017 |
20170 |
557.77 |
| Dec 01 2017 |
27443 |
557.77 |
| Nov 24 2017 |
20170 |
557.77 |
| Nov 24 2017 |
27443 |
557.77 |
| Nov 17 2017 |
20171 |
557.77 |
| Nov 17 2017 |
27444 |
557.77 |
| Nov 10 2017 |
20211 |
557.77 |
| Nov 10 2017 |
27468 |
557.77 |
| Nov 03 2017 |
20211 |
557.77 |
| Nov 03 2017 |
27469 |
557.77 |
| Oct 27 2017 |
20220 |
557.77 |
| Oct 27 2017 |
27495 |
557.77 |
| Oct 20 2017 |
20105 |
557.77 |
| Oct 20 2017 |
27414 |
557.77 |
| Oct 13 2017 |
20159 |
557.77 |
| Oct 13 2017 |
27451 |
557.77 |
| Oct 06 2017 |
20147 |
557.77 |
| Oct 06 2017 |
27444 |
557.77 |
| Sep 29 2017 |
20145 |
557.77 |
| Sep 29 2017 |
27355 |
557.77 |
| Sep 22 2017 |
20451 |
557.77 |
| Sep 22 2017 |
27644 |
557.77 |
| Sep 15 2017 |
20414 |
557.77 |
| Sep 15 2017 |
27693 |
557.77 |
| Sep 08 2017 |
20334 |
557.77 |
| Sep 08 2017 |
27809 |
557.77 |
| Sep 01 2017 |
20382 |
557.77 |
| Sep 01 2017 |
27937 |
557.77 |
| Aug 25 2017 |
20744 |
557.77 |
| Aug 25 2017 |
28334 |
557.77 |
| Aug 18 2017 |
20812 |
557.77 |
| Aug 18 2017 |
28470 |
557.77 |
| Aug 11 2017 |
20900 |
557.77 |
| Aug 11 2017 |
28505 |
557.77 |
| Aug 04 2017 |
21009 |
557.77 |
| Aug 04 2017 |
28803 |
557.77 |
| Jul 28 2017 |
21171 |
557.77 |
| Jul 28 2017 |
29001 |
557.77 |
| Jul 21 2017 |
21177 |
557.77 |
| Jul 21 2017 |
29147 |
557.77 |
| Jul 14 2017 |
21291 |
557.77 |
| Jul 14 2017 |
29291 |
557.77 |
| Jul 07 2017 |
21394 |
557.77 |
| Jul 07 2017 |
29406 |
557.77 |
| Jun 30 2017 |
21420 |
557.77 |
| Jun 30 2017 |
29493 |
557.77 |
| Jun 23 2017 |
21674 |
557.77 |
| Jun 23 2017 |
29686 |
557.77 |
| Jun 16 2017 |
21691 |
557.77 |
| Jun 16 2017 |
29675 |
557.77 |
| Jun 09 2017 |
21612 |
557.77 |
| Jun 09 2017 |
29598 |
557.77 |
| Jun 02 2017 |
22065 |
557.77 |
| Jun 02 2017 |
29991 |
557.77 |
| May 26 2017 |
22126 |
557.77 |
| May 26 2017 |
30167 |
557.77 |
| May 19 2017 |
8680 |
502.87 |
| May 19 2017 |
23646 |
577.3 |
| May 19 2017 |
19533 |
511.96 |
| May 19 2017 |
28944 |
538.51 |
| May 12 2017 |
8797 |
502.87 |
| May 12 2017 |
22812 |
557.06 |
| May 12 2017 |
19698 |
511.96 |
| May 12 2017 |
28025 |
528.39 |
| May 05 2017 |
9000 |
502.87 |
| May 05 2017 |
22771 |
557.06 |
| May 05 2017 |
19652 |
511.96 |
| May 05 2017 |
27993 |
528.39 |
| Apr 28 2017 |
9020 |
502.87 |
| Apr 28 2017 |
22497 |
557.06 |
| Apr 28 2017 |
19377 |
511.96 |
| Apr 28 2017 |
27638 |
528.39 |
| Apr 21 2017 |
9156 |
502.87 |
| Apr 21 2017 |
22869 |
557.06 |
| Apr 21 2017 |
19648 |
511.96 |
| Apr 21 2017 |
27946 |
528.39 |
| Apr 14 2017 |
9355 |
502.87 |
| Apr 14 2017 |
23149 |
557.06 |
| Apr 14 2017 |
19664 |
511.96 |
| Apr 14 2017 |
27922 |
528.39 |
| Apr 07 2017 |
9378 |
502.87 |
| Apr 07 2017 |
22946 |
557.06 |
| Apr 07 2017 |
19784 |
511.96 |
| Apr 07 2017 |
27608 |
528.39 |
| Mar 31 2017 |
9738 |
502.87 |
| Mar 31 2017 |
22962 |
557.06 |
| Mar 31 2017 |
20133 |
511.96 |
| Mar 31 2017 |
27795 |
528.39 |
| Mar 24 2017 |
9486 |
502.87 |
| Mar 24 2017 |
22485 |
557.06 |
| Mar 24 2017 |
19892 |
511.96 |
| Mar 24 2017 |
27313 |
528.39 |
| Mar 17 2017 |
9652 |
502.87 |
| Mar 17 2017 |
22803 |
557.06 |
| Mar 17 2017 |
20000 |
511.96 |
| Mar 17 2017 |
27520 |
528.39 |
| Mar 10 2017 |
9507 |
502.87 |
| Mar 10 2017 |
22761 |
557.06 |
| Mar 10 2017 |
20125 |
511.96 |
| Mar 10 2017 |
27541 |
528.39 |
| Mar 03 2017 |
9550 |
502.87 |
| Mar 03 2017 |
22528 |
557.06 |
| Mar 03 2017 |
20019 |
511.96 |
| Mar 03 2017 |
27379 |
528.39 |
| Feb 24 2017 |
9678 |
502.87 |
| Feb 24 2017 |
22745 |
557.06 |
| Feb 24 2017 |
19892 |
511.96 |
| Feb 24 2017 |
27390 |
528.39 |
| Feb 17 2017 |
9568 |
502.87 |
| Feb 17 2017 |
22648 |
557.06 |
| Feb 17 2017 |
19628 |
511.96 |
| Feb 17 2017 |
27328 |
528.39 |
| Feb 10 2017 |
9709 |
502.87 |
| Feb 10 2017 |
22919 |
557.06 |
| Feb 10 2017 |
19664 |
511.96 |
| Feb 10 2017 |
27447 |
528.39 |
| Feb 03 2017 |
9665 |
502.87 |
| Feb 03 2017 |
22867 |
557.06 |
| Feb 03 2017 |
19669 |
511.96 |
| Feb 03 2017 |
27391 |
528.39 |
| Jan 27 2017 |
9647 |
502.87 |
| Jan 27 2017 |
22854 |
557.06 |
| Jan 27 2017 |
19692 |
511.96 |
| Jan 27 2017 |
27389 |
528.39 |
| Jan 20 2017 |
9667 |
502.87 |
| Jan 20 2017 |
22803 |
557.06 |
| Jan 20 2017 |
19671 |
511.96 |
| Jan 20 2017 |
27346 |
528.39 |
| Jan 13 2017 |
9667 |
502.87 |
| Jan 13 2017 |
22770 |
557.06 |
| Jan 13 2017 |
19680 |
511.96 |
| Jan 13 2017 |
27319 |
528.39 |
| Jan 06 2017 |
9667 |
502.87 |
| Jan 06 2017 |
22770 |
557.06 |
| Jan 06 2017 |
19688 |
511.96 |
| Jan 06 2017 |
27322 |
528.39 |
| Dec 30 2016 |
9660 |
502.87 |
| Dec 30 2016 |
22771 |
557.06 |
| Dec 30 2016 |
19698 |
511.96 |
| Dec 30 2016 |
27333 |
528.39 |
| Dec 23 2016 |
9660 |
502.87 |
| Dec 23 2016 |
22771 |
557.06 |
| Dec 23 2016 |
19698 |
511.96 |
| Dec 23 2016 |
27333 |
528.39 |
| Dec 16 2016 |
9660 |
502.87 |
| Dec 16 2016 |
22771 |
557.06 |
| Dec 16 2016 |
19686 |
511.96 |
| Dec 16 2016 |
27328 |
528.39 |
| Dec 09 2016 |
9668 |
502.87 |
| Dec 09 2016 |
22763 |
557.06 |
| Dec 09 2016 |
19690 |
511.96 |
| Dec 09 2016 |
27326 |
528.39 |
| Dec 02 2016 |
9668 |
502.87 |
| Dec 02 2016 |
22763 |
557.06 |
| Dec 02 2016 |
19690 |
511.96 |
| Dec 02 2016 |
27327 |
528.39 |
| Nov 25 2016 |
9657 |
502.87 |
| Nov 25 2016 |
22763 |
557.06 |
| Nov 25 2016 |
19686 |
511.96 |
| Nov 25 2016 |
27324 |
528.39 |
| Nov 18 2016 |
9657 |
502.87 |
| Nov 18 2016 |
22763 |
557.06 |
| Nov 18 2016 |
19686 |
511.96 |
| Nov 18 2016 |
27324 |
528.39 |
| Nov 11 2016 |
9657 |
502.87 |
| Nov 11 2016 |
22720 |
557.06 |
| Nov 11 2016 |
19686 |
511.96 |
| Nov 11 2016 |
27295 |
528.39 |
| Nov 04 2016 |
9657 |
502.87 |
| Nov 04 2016 |
22720 |
557.06 |
| Nov 04 2016 |
19686 |
511.96 |
| Nov 04 2016 |
27295 |
528.39 |
| Oct 28 2016 |
9645 |
502.87 |
| Oct 28 2016 |
22733 |
557.06 |
| Oct 28 2016 |
19687 |
511.96 |
| Oct 28 2016 |
27305 |
528.39 |
| Oct 21 2016 |
9645 |
502.87 |
| Oct 21 2016 |
22762 |
557.06 |
| Oct 21 2016 |
19686 |
511.96 |
| Oct 21 2016 |
27322 |
528.39 |
| Oct 14 2016 |
9665 |
502.87 |
| Oct 14 2016 |
22781 |
557.06 |
| Oct 14 2016 |
19617 |
511.96 |
| Oct 14 2016 |
27282 |
528.39 |
| Oct 07 2016 |
9663 |
502.87 |
| Oct 07 2016 |
22808 |
557.06 |
| Oct 07 2016 |
19643 |
511.96 |
| Oct 07 2016 |
27317 |
528.39 |
| Sep 30 2016 |
9711 |
502.87 |
| Sep 30 2016 |
22822 |
557.06 |
| Sep 30 2016 |
19700 |
511.96 |
| Sep 30 2016 |
27358 |
528.39 |
| Sep 23 2016 |
9678 |
502.87 |
| Sep 23 2016 |
22519 |
557.06 |
| Sep 23 2016 |
19737 |
511.96 |
| Sep 23 2016 |
27175 |
528.39 |
| Sep 16 2016 |
9685 |
502.87 |
| Sep 16 2016 |
22422 |
557.06 |
| Sep 16 2016 |
19847 |
511.96 |
| Sep 16 2016 |
27206 |
528.39 |
| Sep 09 2016 |
9800 |
502.87 |
| Sep 09 2016 |
22535 |
557.06 |
| Sep 09 2016 |
19932 |
511.96 |
| Sep 09 2016 |
27299 |
528.39 |
| Sep 02 2016 |
9980 |
502.87 |
| Sep 02 2016 |
22592 |
557.06 |
| Sep 02 2016 |
20098 |
511.96 |
| Sep 02 2016 |
27445 |
528.39 |
| Aug 26 2016 |
9719 |
502.87 |
| Aug 26 2016 |
22414 |
557.06 |
| Aug 26 2016 |
20158 |
511.96 |
| Aug 26 2016 |
27253 |
528.39 |
| Aug 19 2016 |
9902 |
502.87 |
| Aug 19 2016 |
22425 |
557.06 |
| Aug 19 2016 |
20203 |
511.96 |
| Aug 19 2016 |
27257 |
528.39 |
| Aug 12 2016 |
10275 |
502.87 |
| Aug 12 2016 |
22488 |
557.06 |
| Aug 12 2016 |
20464 |
511.96 |
| Aug 12 2016 |
28956 |
523.29 |
| Aug 05 2016 |
10355 |
502.87 |
| Aug 05 2016 |
22535 |
557.06 |
| Aug 05 2016 |
20355 |
511.96 |
| Aug 05 2016 |
29064 |
523.29 |
| Jul 29 2016 |
10438 |
502.87 |
| Jul 29 2016 |
22406 |
557.06 |
| Jul 29 2016 |
20403 |
511.96 |
| Jul 29 2016 |
29286 |
523.29 |
| Jul 22 2016 |
10554 |
502.87 |
| Jul 22 2016 |
22553 |
557.06 |
| Jul 22 2016 |
20669 |
511.96 |
| Jul 22 2016 |
29578 |
523.29 |
| Jun 22 2016 |
10421 |
502.87 |
| Jun 22 2016 |
22909 |
557.06 |
| Jun 22 2016 |
20932 |
511.96 |
| Jun 22 2016 |
30655 |
523.29 |
| Jun 15 2016 |
10782 |
502.87 |
| Jun 15 2016 |
23243 |
557.06 |
| Jun 15 2016 |
20982 |
511.96 |
| Jun 15 2016 |
30992 |
523.29 |
| Jun 08 2016 |
10923 |
502.87 |
| Jun 08 2016 |
23370 |
557.06 |
| Jun 08 2016 |
21139 |
511.96 |
| Jun 08 2016 |
31135 |
523.29 |
| Jun 01 2016 |
11097 |
502.87 |
| Jun 01 2016 |
23462 |
557.06 |
| Jun 01 2016 |
21199 |
511.96 |
| Jun 01 2016 |
31445 |
523.29 |
| May 25 2016 |
11249 |
510.1 |
| May 25 2016 |
23370 |
556.33 |
| May 25 2016 |
20427 |
504.17 |
| May 25 2016 |
28486 |
500.91 |
| May 18 2016 |
11642 |
517.32 |
| May 18 2016 |
20522 |
515.83 |
| May 18 2016 |
19926 |
496.38 |
| May 18 2016 |
29693 |
508.84 |
| May 11 2016 |
11542 |
517.32 |
| May 11 2016 |
21863 |
531.79 |
| May 11 2016 |
19849 |
496.38 |
| May 11 2016 |
30690 |
516.63 |
| May 04 2016 |
11529 |
517.32 |
| May 04 2016 |
21720 |
531.79 |
| May 04 2016 |
19735 |
496.38 |
| May 04 2016 |
30563 |
516.63 |
| Apr 27 2016 |
11780 |
517.32 |
| Apr 27 2016 |
21979 |
531.79 |
| Apr 27 2016 |
20094 |
496.38 |
| Apr 27 2016 |
31008 |
516.63 |
| Apr 20 2016 |
11821 |
517.32 |
| Apr 20 2016 |
21828 |
531.79 |
| Apr 20 2016 |
20116 |
496.38 |
| Apr 20 2016 |
30955 |
516.63 |
| Apr 13 2016 |
11852 |
517.32 |
| Apr 13 2016 |
22308 |
531.79 |
| Apr 13 2016 |
19944 |
496.38 |
| Apr 13 2016 |
30885 |
516.63 |
| Apr 06 2016 |
12053 |
517.32 |
| Apr 06 2016 |
22877 |
531.79 |
| Apr 06 2016 |
20049 |
496.38 |
| Apr 06 2016 |
31248 |
516.63 |
| Mar 30 2016 |
11692 |
517.32 |
| Mar 30 2016 |
22675 |
531.79 |
| Mar 30 2016 |
19929 |
496.38 |
| Mar 30 2016 |
31048 |
516.63 |
| Mar 23 2016 |
12126 |
517.32 |
| Mar 23 2016 |
23010 |
531.79 |
| Mar 23 2016 |
19909 |
496.38 |
| Mar 23 2016 |
31139 |
516.63 |
| Mar 16 2016 |
12076 |
517.32 |
| Mar 16 2016 |
23214 |
531.79 |
| Mar 16 2016 |
19841 |
496.38 |
| Mar 16 2016 |
31182 |
516.63 |
| Mar 09 2016 |
12138 |
517.32 |
| Mar 09 2016 |
23356 |
531.79 |
| Mar 09 2016 |
19719 |
496.38 |
| Mar 09 2016 |
31244 |
516.63 |
| Mar 02 2016 |
12141 |
517.32 |
| Mar 02 2016 |
22948 |
531.79 |
| Mar 02 2016 |
19664 |
496.38 |
| Mar 02 2016 |
30885 |
516.63 |
| Feb 24 2016 |
12051 |
517.32 |
| Feb 24 2016 |
22873 |
531.79 |
| Feb 24 2016 |
19564 |
496.38 |
| Feb 24 2016 |
30718 |
516.63 |
| Feb 17 2016 |
12197 |
517.32 |
| Feb 17 2016 |
23150 |
531.79 |
| Feb 17 2016 |
19662 |
496.38 |
| Feb 17 2016 |
31009 |
516.63 |
| Feb 10 2016 |
12288 |
517.32 |
| Feb 10 2016 |
22978 |
531.79 |
| Feb 10 2016 |
19611 |
496.38 |
| Feb 10 2016 |
30900 |
516.63 |
| Feb 03 2016 |
12307 |
517.32 |
| Feb 03 2016 |
22943 |
531.79 |
| Feb 03 2016 |
19595 |
496.38 |
| Feb 03 2016 |
30866 |
516.63 |
| Jan 27 2016 |
12307 |
517.32 |
| Jan 27 2016 |
22990 |
531.79 |
| Jan 27 2016 |
19512 |
496.38 |
| Jan 27 2016 |
30818 |
516.63 |
| Jan 20 2016 |
12324 |
517.32 |
| Jan 20 2016 |
22984 |
531.79 |
| Jan 20 2016 |
19553 |
496.38 |
| Jan 20 2016 |
30812 |
516.63 |
| Jan 13 2016 |
12324 |
517.32 |
| Jan 13 2016 |
23013 |
531.79 |
| Jan 13 2016 |
19603 |
496.38 |
| Jan 13 2016 |
30861 |
516.63 |
| Jan 06 2016 |
12324 |
517.32 |
| Jan 06 2016 |
23013 |
531.79 |
| Jan 06 2016 |
19613 |
496.38 |
| Jan 06 2016 |
30880 |
516.63 |
| Dec 30 2015 |
12342 |
517.32 |
| Dec 30 2015 |
23013 |
531.79 |
| Dec 30 2015 |
19599 |
496.38 |
| Dec 30 2015 |
30868 |
516.63 |
| Dec 23 2015 |
12342 |
517.32 |
| Dec 23 2015 |
23009 |
531.79 |
| Dec 23 2015 |
19598 |
496.38 |
| Dec 23 2015 |
30868 |
516.63 |
| Dec 16 2015 |
12342 |
517.32 |
| Dec 16 2015 |
23010 |
531.79 |
| Dec 16 2015 |
19598 |
496.38 |
| Dec 16 2015 |
30868 |
516.63 |
| Dec 09 2015 |
12342 |
517.32 |
| Dec 09 2015 |
23011 |
531.79 |
| Dec 09 2015 |
19608 |
496.38 |
| Dec 09 2015 |
30873 |
516.63 |
| Dec 02 2015 |
12343 |
517.32 |
| Dec 02 2015 |
23012 |
531.79 |
| Dec 02 2015 |
19609 |
496.38 |
| Dec 02 2015 |
30875 |
516.63 |
| Nov 25 2015 |
12343 |
517.32 |
| Nov 25 2015 |
23012 |
531.79 |
| Nov 25 2015 |
19609 |
496.38 |
| Nov 25 2015 |
30877 |
516.63 |
| Nov 18 2015 |
12343 |
517.32 |
| Nov 18 2015 |
23011 |
531.79 |
| Nov 18 2015 |
19609 |
496.38 |
| Nov 18 2015 |
30876 |
516.63 |
| Nov 11 2015 |
12343 |
517.32 |
| Nov 11 2015 |
22980 |
531.79 |
| Nov 11 2015 |
19609 |
496.38 |
| Nov 11 2015 |
30858 |
516.63 |
| Nov 04 2015 |
12343 |
517.32 |
| Nov 04 2015 |
22980 |
531.79 |
| Nov 04 2015 |
19609 |
496.38 |
| Nov 04 2015 |
30858 |
516.63 |
| Oct 28 2015 |
12310 |
517.32 |
| Oct 28 2015 |
22982 |
531.79 |
| Oct 28 2015 |
19573 |
496.38 |
| Oct 28 2015 |
30811 |
516.63 |
| Oct 21 2015 |
12277 |
517.32 |
| Oct 21 2015 |
22901 |
531.79 |
| Oct 21 2015 |
19593 |
496.38 |
| Oct 21 2015 |
30777 |
516.63 |
| Oct 14 2015 |
12277 |
517.32 |
| Oct 14 2015 |
22884 |
531.79 |
| Oct 14 2015 |
19579 |
496.38 |
| Oct 14 2015 |
30735 |
516.63 |
| Oct 07 2015 |
12288 |
517.32 |
| Oct 07 2015 |
22929 |
531.79 |
| Oct 07 2015 |
19522 |
496.38 |
| Oct 07 2015 |
30729 |
516.63 |
| Sep 30 2015 |
12311 |
517.32 |
| Sep 30 2015 |
22944 |
531.79 |
| Sep 30 2015 |
19519 |
496.38 |
| Sep 30 2015 |
30748 |
516.63 |
| Sep 23 2015 |
12175 |
517.32 |
| Sep 23 2015 |
23053 |
531.79 |
| Sep 23 2015 |
19491 |
496.38 |
| Sep 23 2015 |
30774 |
516.63 |
| Sep 16 2015 |
12119 |
517.32 |
| Sep 16 2015 |
22813 |
531.79 |
| Sep 16 2015 |
19470 |
496.38 |
| Sep 16 2015 |
30629 |
516.63 |
| Sep 09 2015 |
12013 |
517.32 |
| Sep 09 2015 |
22760 |
531.79 |
| Sep 09 2015 |
19427 |
496.38 |
| Sep 09 2015 |
30543 |
516.63 |
| Sep 02 2015 |
11878 |
517.32 |
| Sep 02 2015 |
22874 |
531.79 |
| Sep 02 2015 |
19244 |
496.38 |
| Sep 02 2015 |
30483 |
516.63 |
| Aug 26 2015 |
12130 |
517.32 |
| Aug 26 2015 |
23068 |
531.79 |
| Aug 26 2015 |
19493 |
496.38 |
| Aug 26 2015 |
30682 |
516.63 |
| Aug 19 2015 |
12038 |
517.32 |
| Aug 19 2015 |
23309 |
531.79 |
| Aug 19 2015 |
19563 |
496.38 |
| Aug 19 2015 |
30979 |
516.63 |
| Aug 12 2015 |
12152 |
517.32 |
| Aug 12 2015 |
23293 |
531.79 |
| Aug 12 2015 |
19665 |
496.38 |
| Aug 12 2015 |
31147 |
516.63 |
| Aug 05 2015 |
12064 |
517.32 |
| Aug 05 2015 |
23374 |
531.79 |
| Aug 05 2015 |
19596 |
496.38 |
| Aug 05 2015 |
31099 |
516.63 |
| Jul 29 2015 |
11934 |
517.32 |
| Jul 29 2015 |
23328 |
531.79 |
| Jul 29 2015 |
19813 |
496.38 |
| Jul 29 2015 |
31313 |
516.63 |
| Jul 22 2015 |
12043 |
517.32 |
| Jul 22 2015 |
23291 |
531.79 |
| Jul 22 2015 |
19750 |
496.38 |
| Jul 22 2015 |
31404 |
516.63 |
| Jul 15 2015 |
12242 |
517.32 |
| Jul 15 2015 |
23635 |
531.79 |
| Jul 15 2015 |
19850 |
496.38 |
| Jul 15 2015 |
31613 |
516.63 |
| Jul 08 2015 |
12295 |
517.32 |
| Jul 08 2015 |
23734 |
531.79 |
| Jul 08 2015 |
19897 |
496.38 |
| Jul 08 2015 |
31758 |
516.63 |
| Jul 01 2015 |
12445 |
517.32 |
| Jul 01 2015 |
23883 |
531.79 |
| Jul 01 2015 |
20004 |
496.38 |
| Jul 01 2015 |
31903 |
516.63 |
| Jun 24 2015 |
12413 |
517.32 |
| Jun 24 2015 |
23918 |
531.79 |
| Jun 24 2015 |
20071 |
496.38 |
| Jun 24 2015 |
32017 |
516.63 |
| Jun 17 2015 |
12253 |
517.32 |
| Jun 17 2015 |
23744 |
531.79 |
| Jun 17 2015 |
20120 |
496.38 |
| Jun 17 2015 |
32025 |
516.63 |
| Jun 10 2015 |
12383 |
517.32 |
| Jun 10 2015 |
24001 |
531.79 |
| Jun 10 2015 |
20134 |
496.38 |
| Jun 10 2015 |
32129 |
516.63 |
| Jun 03 2015 |
12266 |
517.32 |
| Jun 03 2015 |
24150 |
531.79 |
| Jun 03 2015 |
20124 |
496.38 |
| Jun 03 2015 |
32296 |
516.63 |
| May 27 2015 |
25089 |
547.75 |
| May 27 2015 |
35393 |
547.75 |
| May 13 2015 |
14241 |
432.93 |
| May 13 2015 |
20356 |
432.93 |
| May 06 2015 |
14109 |
432.93 |
| May 06 2015 |
20047 |
432.93 |
| Apr 29 2015 |
14298 |
432.93 |
| Apr 29 2015 |
20299 |
432.93 |
| Apr 22 2015 |
14341 |
432.93 |
| Apr 22 2015 |
20374 |
432.93 |
| Apr 15 2015 |
14145 |
432.93 |
| Apr 15 2015 |
20187 |
432.93 |
| Apr 08 2015 |
14146 |
432.93 |
| Apr 08 2015 |
20266 |
432.93 |
| Apr 01 2015 |
18920 |
473.15 |
| Apr 01 2015 |
26705 |
473.15 |
| Mar 25 2015 |
18375 |
473.15 |
| Mar 25 2015 |
25921 |
473.15 |
| Mar 18 2015 |
17665 |
473.15 |
| Mar 18 2015 |
25125 |
473.15 |
| Mar 11 2015 |
18063 |
473.15 |
| Mar 11 2015 |
25825 |
473.15 |
| Mar 04 2015 |
18368 |
473.15 |
| Mar 04 2015 |
26129 |
473.15 |
| Feb 25 2015 |
18401 |
473.15 |
| Feb 25 2015 |
26125 |
473.15 |
| Feb 18 2015 |
18539 |
473.15 |
| Feb 18 2015 |
26214 |
473.15 |
| Feb 11 2015 |
18540 |
473.15 |
| Feb 11 2015 |
26233 |
473.15 |
| Feb 04 2015 |
18593 |
473.15 |
| Feb 04 2015 |
26265 |
473.15 |
| Jan 28 2015 |
18533 |
473.15 |
| Jan 28 2015 |
26269 |
473.15 |
| Jan 21 2015 |
18552 |
473.15 |
| Jan 21 2015 |
26287 |
473.15 |
| Jan 14 2015 |
18569 |
473.15 |
| Jan 14 2015 |
26286 |
473.15 |
| Jan 07 2015 |
18569 |
473.15 |
| Jan 07 2015 |
26258 |
473.15 |
| Dec 31 2014 |
18569 |
473.15 |
| Dec 31 2014 |
26271 |
473.15 |
| Dec 24 2014 |
18569 |
473.15 |
| Dec 24 2014 |
26271 |
473.15 |
| Dec 17 2014 |
18569 |
473.15 |
| Dec 17 2014 |
26261 |
473.15 |
| Dec 10 2014 |
18569 |
473.15 |
| Dec 10 2014 |
26262 |
473.15 |
| Dec 03 2014 |
18569 |
473.15 |
| Dec 03 2014 |
26262 |
473.15 |
| Nov 26 2014 |
18569 |
473.15 |
| Nov 26 2014 |
26262 |
473.15 |
| Nov 19 2014 |
18569 |
473.15 |
| Nov 19 2014 |
26261 |
473.15 |
| Nov 12 2014 |
18569 |
473.15 |
| Nov 12 2014 |
26261 |
473.15 |
| Nov 05 2014 |
18569 |
473.15 |
| Nov 05 2014 |
26262 |
473.15 |
| Oct 29 2014 |
18563 |
473.15 |
| Oct 29 2014 |
26258 |
473.15 |
| Oct 22 2014 |
18515 |
473.15 |
| Oct 22 2014 |
26263 |
473.15 |
| Oct 15 2014 |
18409 |
473.15 |
| Oct 15 2014 |
26169 |
473.15 |
| Oct 08 2014 |
18431 |
473.15 |
| Oct 08 2014 |
26160 |
473.15 |
| Oct 01 2014 |
18437 |
473.15 |
| Oct 01 2014 |
26209 |
473.15 |
| Sep 24 2014 |
18540 |
473.15 |
| Sep 24 2014 |
26206 |
473.15 |
| Sep 17 2014 |
18374 |
473.15 |
| Sep 17 2014 |
26136 |
473.15 |
| Sep 10 2014 |
18369 |
473.15 |
| Sep 10 2014 |
26162 |
473.15 |
| Sep 03 2014 |
18418 |
473.15 |
| Sep 03 2014 |
26242 |
473.15 |
| Aug 27 2014 |
18300 |
473.15 |
| Aug 27 2014 |
26294 |
473.15 |
| Aug 20 2014 |
18322 |
473.15 |
| Aug 20 2014 |
26341 |
473.15 |
| Aug 13 2014 |
18267 |
473.15 |
| Aug 13 2014 |
26390 |
473.15 |
| Aug 06 2014 |
18437 |
473.15 |
| Aug 06 2014 |
26521 |
473.15 |
| Jul 30 2014 |
18495 |
473.15 |
| Jul 30 2014 |
26712 |
473.15 |
| Jul 23 2014 |
18305 |
473.15 |
| Jul 23 2014 |
26482 |
473.15 |
| Jul 16 2014 |
18481 |
473.15 |
| Jul 16 2014 |
26447 |
473.15 |
| Jul 09 2014 |
18577 |
473.15 |
| Jul 09 2014 |
26511 |
473.15 |
| Jul 02 2014 |
18660 |
473.15 |
| Jul 02 2014 |
26730 |
473.15 |
| Jun 25 2014 |
18765 |
473.15 |
| Jun 25 2014 |
26834 |
473.15 |
| Jun 18 2014 |
18827 |
473.15 |
| Jun 18 2014 |
26854 |
473.15 |
| Jun 11 2014 |
18711 |
473.15 |
| Jun 11 2014 |
26997 |
473.15 |
| Jun 04 2014 |
18861 |
473.15 |
| Jun 04 2014 |
27214 |
473.15 |
| May 28 2014 |
22474 |
513.37 |
| May 28 2014 |
32561 |
513.37 |
| May 21 2014 |
22543 |
513.37 |
| May 21 2014 |
32699 |
513.37 |
| May 14 2014 |
23012 |
517.46 |
| May 14 2014 |
33305 |
517.46 |
| May 07 2014 |
22465 |
517.46 |
| May 07 2014 |
32824 |
517.46 |
| Apr 30 2014 |
23111 |
517.46 |
| Apr 30 2014 |
33588 |
517.46 |
| Apr 23 2014 |
23567 |
517.46 |
| Apr 23 2014 |
34061 |
517.46 |
| Apr 16 2014 |
23491 |
517.46 |
| Apr 16 2014 |
33797 |
517.46 |
| Apr 09 2014 |
24329 |
517.46 |
| Apr 09 2014 |
34352 |
517.46 |
| Apr 02 2014 |
24686 |
521.56 |
| Apr 02 2014 |
34259 |
521.56 |
| Mar 26 2014 |
24204 |
521.56 |
| Mar 26 2014 |
34191 |
521.56 |
| Mar 19 2014 |
24119 |
521.56 |
| Mar 19 2014 |
34155 |
521.56 |
| Mar 12 2014 |
24089 |
521.56 |
| Mar 12 2014 |
34168 |
521.56 |
| Mar 05 2014 |
23593 |
521.56 |
| Mar 05 2014 |
33890 |
521.56 |
| Feb 26 2014 |
23446 |
521.56 |
| Feb 26 2014 |
33789 |
521.56 |
| Feb 19 2014 |
23546 |
521.56 |
| Feb 19 2014 |
33799 |
521.56 |
| Feb 12 2014 |
23488 |
521.56 |
| Feb 12 2014 |
33705 |
521.56 |
| Feb 05 2014 |
23520 |
521.56 |
| Feb 05 2014 |
33843 |
521.56 |
| Jan 29 2014 |
23360 |
521.56 |
| Jan 29 2014 |
33851 |
521.56 |
| Jan 22 2014 |
23240 |
521.56 |
| Jan 22 2014 |
33678 |
521.56 |
| Jan 15 2014 |
23255 |
521.56 |
| Jan 15 2014 |
33753 |
521.56 |
| Jan 08 2014 |
23113 |
521.56 |
| Jan 08 2014 |
33664 |
521.56 |
| Jan 01 2014 |
23113 |
521.56 |
| Jan 01 2014 |
33669 |
521.56 |
| Dec 25 2013 |
23113 |
521.56 |
| Dec 25 2013 |
33684 |
521.56 |
| Dec 18 2013 |
23113 |
521.56 |
| Dec 18 2013 |
33684 |
521.56 |
| Dec 11 2013 |
23114 |
521.56 |
| Dec 11 2013 |
33685 |
521.56 |
| Dec 04 2013 |
23115 |
521.56 |
| Dec 04 2013 |
33688 |
521.56 |
| Nov 27 2013 |
23115 |
521.56 |
| Nov 27 2013 |
33688 |
521.56 |
| Nov 20 2013 |
23115 |
521.56 |
| Nov 20 2013 |
33689 |
521.56 |
| Nov 13 2013 |
23116 |
521.56 |
| Nov 13 2013 |
33691 |
521.56 |
| Nov 06 2013 |
23116 |
521.56 |
| Nov 06 2013 |
33692 |
521.56 |
| Oct 30 2013 |
23116 |
521.56 |
| Oct 30 2013 |
33690 |
521.56 |
| Oct 23 2013 |
23104 |
521.56 |
| Oct 23 2013 |
33687 |
521.56 |
| Oct 16 2013 |
23100 |
521.56 |
| Oct 16 2013 |
33612 |
521.56 |
| Oct 09 2013 |
22787 |
521.56 |
| Oct 09 2013 |
33277 |
521.56 |
| Oct 02 2013 |
22876 |
521.56 |
| Oct 02 2013 |
33378 |
521.56 |
| Sep 25 2013 |
22869 |
521.56 |
| Sep 25 2013 |
33342 |
521.56 |
| Sep 18 2013 |
22668 |
521.56 |
| Sep 18 2013 |
33019 |
521.56 |
| Sep 11 2013 |
22597 |
521.56 |
| Sep 11 2013 |
32803 |
521.56 |
| Sep 04 2013 |
22794 |
521.56 |
| Sep 04 2013 |
32949 |
521.56 |
| Aug 28 2013 |
22637 |
521.56 |
| Aug 28 2013 |
32787 |
521.56 |
| Aug 21 2013 |
22734 |
521.56 |
| Aug 21 2013 |
33002 |
521.56 |
| Aug 14 2013 |
22762 |
521.56 |
| Aug 14 2013 |
32715 |
521.56 |
| Aug 07 2013 |
22735 |
521.56 |
| Aug 07 2013 |
32966 |
521.56 |
| Jul 31 2013 |
23176 |
521.56 |
| Jul 31 2013 |
33453 |
521.56 |
| Jul 24 2013 |
23072 |
521.56 |
| Jul 24 2013 |
33664 |
521.56 |
| Jul 17 2013 |
23110 |
521.56 |
| Jul 17 2013 |
33801 |
521.56 |
| Jul 10 2013 |
23288 |
521.56 |
| Jul 10 2013 |
34140 |
521.56 |
| Jul 03 2013 |
23243 |
521.56 |
| Jul 03 2013 |
34147 |
521.56 |
| Jun 26 2013 |
23147 |
521.56 |
| Jun 26 2013 |
34340 |
521.56 |
| Jun 19 2013 |
23371 |
521.56 |
| Jun 19 2013 |
34339 |
521.56 |
| Jun 12 2013 |
23425 |
521.56 |
| Jun 12 2013 |
34654 |
521.56 |
| Jun 05 2013 |
23234 |
521.56 |
| Jun 05 2013 |
34312 |
521.56 |
| May 29 2013 |
23114 |
521.56 |
| May 29 2013 |
34346 |
521.56 |
