| Jun 10 2015 |
27329 |
664.25 |
| Jun 10 2015 |
40895 |
664.25 |
| Jun 03 2015 |
27353 |
664.25 |
| Jun 03 2015 |
41144 |
664.25 |
| May 27 2015 |
18716 |
473.74 |
| May 27 2015 |
27286 |
664.25 |
| May 27 2015 |
37140 |
568.99 |
| May 20 2015 |
18771 |
473.74 |
| May 20 2015 |
26361 |
602.36 |
| May 20 2015 |
36511 |
559.48 |
| May 13 2015 |
18981 |
473.74 |
| May 13 2015 |
26271 |
602.36 |
| May 13 2015 |
36645 |
559.48 |
| May 06 2015 |
18795 |
473.74 |
| May 06 2015 |
23879 |
554.47 |
| May 06 2015 |
34251 |
538.33 |
| Apr 29 2015 |
19045 |
473.74 |
| Apr 29 2015 |
24000 |
554.47 |
| Apr 29 2015 |
34506 |
538.33 |
| Apr 22 2015 |
19139 |
473.74 |
| Apr 22 2015 |
20307 |
501.52 |
| Apr 22 2015 |
28278 |
486.42 |
| Apr 15 2015 |
18804 |
473.74 |
| Apr 15 2015 |
20173 |
501.52 |
| Apr 15 2015 |
27919 |
486.42 |
| Apr 08 2015 |
18888 |
473.74 |
| Apr 08 2015 |
19853 |
494.79 |
| Apr 08 2015 |
27398 |
481.45 |
| Apr 01 2015 |
18994 |
473.74 |
| Apr 01 2015 |
17828 |
471.01 |
| Apr 01 2015 |
25149 |
462.63 |
| Mar 25 2015 |
18443 |
473.74 |
| Mar 25 2015 |
17633 |
471.01 |
| Mar 25 2015 |
24429 |
462.63 |
| Mar 18 2015 |
17733 |
473.74 |
| Mar 18 2015 |
17234 |
471.01 |
| Mar 18 2015 |
23735 |
462.63 |
| Mar 11 2015 |
18133 |
473.74 |
| Mar 11 2015 |
17387 |
471.01 |
| Mar 11 2015 |
24410 |
462.63 |
| Mar 04 2015 |
18442 |
473.74 |
| Mar 04 2015 |
17641 |
471.01 |
| Mar 04 2015 |
24693 |
462.63 |
| Feb 25 2015 |
18473 |
473.74 |
| Feb 25 2015 |
17514 |
471.01 |
| Feb 25 2015 |
24694 |
462.63 |
| Feb 18 2015 |
18607 |
473.74 |
| Feb 18 2015 |
17618 |
471.01 |
| Feb 18 2015 |
24792 |
462.63 |
| Feb 11 2015 |
18608 |
473.74 |
| Feb 11 2015 |
17685 |
471.01 |
| Feb 11 2015 |
24793 |
462.63 |
| Feb 04 2015 |
18660 |
473.74 |
| Feb 04 2015 |
17676 |
471.01 |
| Feb 04 2015 |
24820 |
462.63 |
| Jan 28 2015 |
18603 |
473.74 |
| Jan 28 2015 |
17717 |
471.01 |
| Jan 28 2015 |
24831 |
462.63 |
| Jan 21 2015 |
18622 |
473.74 |
| Jan 21 2015 |
17699 |
471.01 |
| Jan 21 2015 |
24858 |
462.63 |
| Jan 14 2015 |
18639 |
473.74 |
| Jan 14 2015 |
17684 |
471.01 |
| Jan 14 2015 |
24857 |
462.63 |
| Jan 07 2015 |
18639 |
473.74 |
| Jan 07 2015 |
17656 |
471.01 |
| Jan 07 2015 |
24830 |
462.63 |
| Dec 31 2014 |
18639 |
473.74 |
| Dec 31 2014 |
17658 |
471.01 |
| Dec 31 2014 |
24841 |
462.63 |
| Dec 24 2014 |
18639 |
473.74 |
| Dec 24 2014 |
17658 |
471.01 |
| Dec 24 2014 |
24841 |
462.63 |
| Dec 17 2014 |
18639 |
473.74 |
| Dec 17 2014 |
17640 |
471.01 |
| Dec 17 2014 |
24834 |
462.63 |
| Dec 10 2014 |
18639 |
473.74 |
| Dec 10 2014 |
17641 |
471.01 |
| Dec 10 2014 |
24834 |
462.63 |
| Dec 03 2014 |
18639 |
473.74 |
| Dec 03 2014 |
17641 |
471.01 |
| Dec 03 2014 |
24834 |
462.63 |
| Nov 26 2014 |
18639 |
473.74 |
| Nov 26 2014 |
17641 |
471.01 |
| Nov 26 2014 |
24834 |
462.63 |
| Nov 19 2014 |
18639 |
473.74 |
| Nov 19 2014 |
17641 |
471.01 |
| Nov 19 2014 |
24834 |
462.63 |
| Nov 12 2014 |
18639 |
473.74 |
| Nov 12 2014 |
17641 |
471.01 |
| Nov 12 2014 |
24834 |
462.63 |
| Nov 05 2014 |
18639 |
473.74 |
| Nov 05 2014 |
17641 |
471.01 |
| Nov 05 2014 |
24835 |
462.63 |
| Oct 29 2014 |
18633 |
473.74 |
| Oct 29 2014 |
17641 |
471.01 |
| Oct 29 2014 |
24831 |
462.63 |
| Oct 22 2014 |
18585 |
473.74 |
| Oct 22 2014 |
17573 |
471.01 |
| Oct 22 2014 |
24833 |
462.63 |
| Oct 15 2014 |
18481 |
473.74 |
| Oct 15 2014 |
17556 |
471.01 |
| Oct 15 2014 |
24756 |
462.63 |
| Oct 08 2014 |
18502 |
473.74 |
| Oct 08 2014 |
17530 |
471.01 |
| Oct 08 2014 |
24741 |
462.63 |
| Oct 01 2014 |
18508 |
473.74 |
| Oct 01 2014 |
17569 |
471.01 |
| Oct 01 2014 |
24784 |
462.63 |
| Sep 24 2014 |
18615 |
473.74 |
| Sep 24 2014 |
17484 |
471.01 |
| Sep 24 2014 |
24814 |
462.63 |
| Sep 17 2014 |
18446 |
473.74 |
| Sep 17 2014 |
17560 |
471.01 |
| Sep 17 2014 |
24754 |
462.63 |
| Sep 10 2014 |
18439 |
473.74 |
| Sep 10 2014 |
17408 |
471.01 |
| Sep 10 2014 |
24779 |
462.63 |
| Sep 03 2014 |
18484 |
473.74 |
| Sep 03 2014 |
17401 |
471.01 |
| Sep 03 2014 |
24854 |
462.63 |
| Aug 27 2014 |
18367 |
473.74 |
| Aug 27 2014 |
17522 |
471.01 |
| Aug 27 2014 |
24905 |
462.63 |
| Aug 20 2014 |
18392 |
473.74 |
| Aug 20 2014 |
17433 |
471.01 |
| Aug 20 2014 |
24938 |
462.63 |
| Aug 13 2014 |
18340 |
473.74 |
| Aug 13 2014 |
17496 |
471.01 |
| Aug 13 2014 |
24980 |
462.63 |
| Aug 06 2014 |
18513 |
473.74 |
| Aug 06 2014 |
17559 |
471.01 |
| Aug 06 2014 |
25093 |
462.63 |
| Jul 30 2014 |
18573 |
473.74 |
| Jul 30 2014 |
17588 |
471.01 |
| Jul 30 2014 |
25268 |
462.63 |
| Jul 23 2014 |
24318 |
544.81 |
| Jul 23 2014 |
17371 |
471.01 |
| Jul 23 2014 |
25034 |
462.63 |
| Jul 16 2014 |
24535 |
544.81 |
| Jul 16 2014 |
17349 |
471.01 |
| Jul 16 2014 |
25014 |
462.63 |
| Jul 09 2014 |
24650 |
544.81 |
| Jul 09 2014 |
17515 |
471.01 |
| Jul 09 2014 |
25033 |
462.63 |
| Jul 02 2014 |
24775 |
544.81 |
| Jul 02 2014 |
17690 |
471.01 |
| Jul 02 2014 |
25255 |
462.63 |
| Jun 25 2014 |
24881 |
544.81 |
| Jun 25 2014 |
17823 |
471.01 |
| Jun 25 2014 |
25389 |
462.63 |
| Jun 18 2014 |
24957 |
544.81 |
| Jun 18 2014 |
19552 |
488.09 |
| Jun 18 2014 |
27087 |
474.74 |
| Jun 11 2014 |
24751 |
544.81 |
| Jun 11 2014 |
19563 |
488.09 |
| Jun 11 2014 |
27220 |
474.74 |
| Jun 04 2014 |
24992 |
544.81 |
| Jun 04 2014 |
19940 |
488.09 |
| Jun 04 2014 |
27450 |
474.74 |
| May 28 2014 |
27472 |
615.88 |
| May 28 2014 |
18658 |
474.99 |
| May 28 2014 |
31274 |
503.17 |
| May 21 2014 |
27562 |
615.88 |
| May 21 2014 |
18767 |
474.99 |
| May 21 2014 |
31426 |
503.17 |
| May 14 2014 |
27758 |
615.88 |
| May 14 2014 |
22558 |
517.69 |
| May 14 2014 |
35993 |
542.24 |
| May 07 2014 |
27051 |
615.88 |
| May 07 2014 |
22139 |
517.69 |
| May 07 2014 |
35474 |
542.24 |
| Apr 30 2014 |
27817 |
615.88 |
| Apr 30 2014 |
22867 |
517.69 |
| Apr 30 2014 |
36292 |
542.24 |
| Apr 23 2014 |
28442 |
615.88 |
| Apr 23 2014 |
23144 |
517.69 |
| Apr 23 2014 |
36776 |
542.24 |
| Apr 16 2014 |
28350 |
615.88 |
| Apr 16 2014 |
22952 |
517.69 |
| Apr 16 2014 |
36467 |
542.24 |
| Apr 09 2014 |
29387 |
615.88 |
| Apr 09 2014 |
23255 |
517.69 |
| Apr 09 2014 |
37105 |
542.24 |
| Apr 02 2014 |
29378 |
615.88 |
| Apr 02 2014 |
27701 |
607.06 |
| Apr 02 2014 |
40971 |
611.47 |
| Mar 26 2014 |
28760 |
615.88 |
| Mar 26 2014 |
28243 |
607.06 |
| Mar 26 2014 |
40821 |
611.47 |
| Mar 19 2014 |
28696 |
615.88 |
| Mar 19 2014 |
28473 |
607.06 |
| Mar 19 2014 |
40820 |
611.47 |
| Mar 12 2014 |
28632 |
615.88 |
| Mar 12 2014 |
28441 |
607.06 |
| Mar 12 2014 |
40783 |
611.47 |
| Mar 05 2014 |
28022 |
615.88 |
| Mar 05 2014 |
28408 |
607.06 |
| Mar 05 2014 |
40388 |
611.47 |
| Feb 26 2014 |
27821 |
615.88 |
| Feb 26 2014 |
28390 |
607.06 |
| Feb 26 2014 |
40265 |
611.47 |
| Feb 19 2014 |
28021 |
615.88 |
| Feb 19 2014 |
28428 |
607.06 |
| Feb 19 2014 |
40312 |
611.47 |
| Feb 12 2014 |
27980 |
615.88 |
| Feb 12 2014 |
28395 |
607.06 |
| Feb 12 2014 |
40217 |
611.47 |
| Feb 05 2014 |
28028 |
615.88 |
| Feb 05 2014 |
28622 |
607.06 |
| Feb 05 2014 |
40368 |
611.47 |
| Jan 29 2014 |
27829 |
615.88 |
| Jan 29 2014 |
28833 |
607.06 |
| Jan 29 2014 |
40358 |
611.47 |
| Jan 22 2014 |
27688 |
615.88 |
| Jan 22 2014 |
28722 |
607.06 |
| Jan 22 2014 |
40132 |
611.47 |
| Jan 15 2014 |
27712 |
615.88 |
| Jan 15 2014 |
28814 |
607.06 |
| Jan 15 2014 |
40223 |
611.47 |
| Jan 08 2014 |
27575 |
615.88 |
| Jan 08 2014 |
28864 |
607.06 |
| Jan 08 2014 |
40145 |
611.47 |
| Jan 01 2014 |
27575 |
615.88 |
| Jan 01 2014 |
28870 |
607.06 |
| Jan 01 2014 |
40150 |
611.47 |
| Dec 25 2013 |
27575 |
615.88 |
| Dec 25 2013 |
28870 |
607.06 |
| Dec 25 2013 |
40179 |
611.47 |
| Dec 18 2013 |
27575 |
615.88 |
| Dec 18 2013 |
28870 |
607.06 |
| Dec 18 2013 |
40179 |
611.47 |
| Dec 11 2013 |
27576 |
615.88 |
| Dec 11 2013 |
28871 |
607.06 |
| Dec 11 2013 |
40180 |
611.47 |
| Dec 04 2013 |
27577 |
615.88 |
| Dec 04 2013 |
28873 |
607.06 |
| Dec 04 2013 |
40183 |
611.47 |
| Nov 27 2013 |
27577 |
615.88 |
| Nov 27 2013 |
28873 |
607.06 |
| Nov 27 2013 |
40183 |
611.47 |
| Nov 20 2013 |
27577 |
615.88 |
| Nov 20 2013 |
28873 |
607.06 |
| Nov 20 2013 |
40184 |
611.47 |
| Nov 13 2013 |
27578 |
615.88 |
| Nov 13 2013 |
28875 |
607.06 |
| Nov 13 2013 |
40185 |
611.47 |
| Nov 06 2013 |
27578 |
615.88 |
| Nov 06 2013 |
28876 |
607.06 |
| Nov 06 2013 |
40186 |
611.47 |
| Oct 30 2013 |
27578 |
615.88 |
| Oct 30 2013 |
28874 |
607.06 |
| Oct 30 2013 |
40184 |
611.47 |
| Oct 23 2013 |
27567 |
615.88 |
| Oct 23 2013 |
28875 |
607.06 |
| Oct 23 2013 |
40178 |
611.47 |
| Oct 16 2013 |
27545 |
615.88 |
| Oct 16 2013 |
28798 |
607.06 |
| Oct 16 2013 |
40087 |
611.47 |
| Oct 09 2013 |
27169 |
615.88 |
| Oct 09 2013 |
28726 |
607.06 |
| Oct 09 2013 |
39658 |
611.47 |
| Oct 02 2013 |
27323 |
615.88 |
| Oct 02 2013 |
28710 |
607.06 |
| Oct 02 2013 |
39840 |
611.47 |
| Sep 25 2013 |
27311 |
615.88 |
| Sep 25 2013 |
28609 |
607.06 |
| Sep 25 2013 |
39799 |
611.47 |
| Sep 18 2013 |
27083 |
615.88 |
| Sep 18 2013 |
28457 |
607.06 |
| Sep 18 2013 |
39420 |
611.47 |
| Sep 11 2013 |
26989 |
615.88 |
| Sep 11 2013 |
28242 |
607.06 |
| Sep 11 2013 |
39143 |
611.47 |
| Sep 04 2013 |
28101 |
607.06 |
| Sep 04 2013 |
39169 |
607.06 |
| Aug 28 2013 |
27890 |
607.06 |
| Aug 28 2013 |
38887 |
607.06 |
| Aug 21 2013 |
28055 |
607.06 |
| Aug 21 2013 |
39152 |
607.06 |
| Aug 14 2013 |
28230 |
607.06 |
| Aug 14 2013 |
38844 |
607.06 |
| Aug 07 2013 |
28536 |
607.06 |
| Aug 07 2013 |
39133 |
607.06 |
| Jul 31 2013 |
28807 |
607.06 |
| Jul 31 2013 |
39743 |
607.06 |
| Jul 24 2013 |
29103 |
607.06 |
| Jul 24 2013 |
40017 |
607.06 |
| Jul 17 2013 |
29264 |
607.06 |
| Jul 17 2013 |
40198 |
607.06 |
| Jul 10 2013 |
29463 |
607.06 |
| Jul 10 2013 |
40601 |
607.06 |
| Jul 03 2013 |
29691 |
607.06 |
| Jul 03 2013 |
40590 |
607.06 |
| Jun 26 2013 |
29944 |
607.06 |
| Jun 26 2013 |
40725 |
607.06 |
| Jun 19 2013 |
30233 |
607.06 |
| Jun 19 2013 |
40763 |
607.06 |
| Jun 12 2013 |
30308 |
607.06 |
| Jun 12 2013 |
41092 |
607.06 |
| Jun 05 2013 |
29793 |
607.06 |
| Jun 05 2013 |
40602 |
607.06 |
| May 29 2013 |
29908 |
607.06 |
| May 29 2013 |
40681 |
607.06 |
