| Apr 19 2024 |
727 |
531.36 |
| Apr 19 2024 |
980 |
531.36 |
| Apr 17 2024 |
738 |
531.36 |
| Apr 17 2024 |
976 |
531.36 |
| Apr 10 2024 |
743 |
531.36 |
| Apr 10 2024 |
982 |
531.36 |
| Apr 03 2024 |
728 |
509.01 |
| Apr 03 2024 |
1499 |
509.01 |
| Mar 27 2024 |
727 |
509.01 |
| Mar 27 2024 |
1500 |
509.01 |
| Mar 21 2024 |
737 |
509.01 |
| Mar 21 2024 |
1499 |
509.01 |
| Mar 14 2024 |
713 |
509.01 |
| Mar 14 2024 |
1476 |
509.01 |
| Mar 07 2024 |
463 |
488.75 |
| Mar 07 2024 |
583 |
488.75 |
| Feb 29 2024 |
459 |
488.75 |
| Feb 29 2024 |
575 |
488.75 |
| Feb 22 2024 |
467 |
488.75 |
| Feb 22 2024 |
583 |
488.75 |
| Feb 15 2024 |
462 |
488.75 |
| Feb 15 2024 |
586 |
488.75 |
| Feb 08 2024 |
457 |
488.75 |
| Feb 08 2024 |
580 |
488.75 |
| Feb 01 2024 |
456 |
488.75 |
| Feb 01 2024 |
577 |
488.75 |
| Jan 25 2024 |
455 |
488.75 |
| Jan 25 2024 |
571 |
488.75 |
| Jan 18 2024 |
455 |
488.75 |
| Jan 18 2024 |
572 |
488.75 |
| Jan 11 2024 |
455 |
488.75 |
| Jan 11 2024 |
572 |
488.75 |
| Jan 04 2024 |
455 |
488.75 |
| Jan 04 2024 |
565 |
488.75 |
| Dec 28 2023 |
455 |
488.75 |
| Dec 28 2023 |
565 |
488.75 |
| Dec 21 2023 |
455 |
488.75 |
| Dec 21 2023 |
565 |
488.75 |
| Dec 14 2023 |
455 |
488.75 |
| Dec 14 2023 |
565 |
488.75 |
| Dec 07 2023 |
455 |
488.75 |
| Dec 07 2023 |
565 |
488.75 |
| Nov 30 2023 |
456 |
488.75 |
| Nov 30 2023 |
568 |
488.75 |
| Nov 23 2023 |
444 |
488.75 |
| Nov 23 2023 |
548 |
488.75 |
| Nov 16 2023 |
442 |
488.75 |
| Nov 16 2023 |
541 |
488.75 |
| Nov 09 2023 |
449 |
488.75 |
| Nov 09 2023 |
534 |
488.75 |
| Nov 02 2023 |
449 |
488.75 |
| Nov 02 2023 |
534 |
488.75 |
| Oct 26 2023 |
451 |
488.75 |
| Oct 26 2023 |
545 |
488.75 |
| Oct 19 2023 |
451 |
488.75 |
| Oct 19 2023 |
529 |
488.75 |
| Oct 12 2023 |
445 |
488.75 |
| Oct 12 2023 |
524 |
488.75 |
| Oct 05 2023 |
444 |
488.75 |
| Oct 05 2023 |
517 |
488.75 |
| Sep 28 2023 |
443 |
488.75 |
| Sep 28 2023 |
514 |
488.75 |
| Sep 21 2023 |
444 |
488.75 |
| Sep 21 2023 |
526 |
488.75 |
| Sep 14 2023 |
440 |
488.75 |
| Sep 14 2023 |
545 |
488.75 |
| Sep 07 2023 |
440 |
488.75 |
| Sep 07 2023 |
553 |
488.75 |
| Aug 31 2023 |
420 |
488.75 |
| Aug 31 2023 |
549 |
488.75 |
| Aug 24 2023 |
420 |
488.75 |
| Aug 24 2023 |
549 |
488.75 |
| Aug 17 2023 |
420 |
488.75 |
| Aug 17 2023 |
565 |
488.75 |
| Aug 10 2023 |
418 |
488.75 |
| Aug 10 2023 |
596 |
488.75 |
| Aug 03 2023 |
419 |
488.75 |
| Aug 03 2023 |
599 |
488.75 |
| Jul 27 2023 |
419 |
488.75 |
| Jul 27 2023 |
616 |
488.75 |
| Jul 20 2023 |
430 |
488.75 |
| Jul 20 2023 |
544 |
488.75 |
| Jul 13 2023 |
431 |
488.75 |
| Jul 13 2023 |
543 |
488.75 |
| Jul 06 2023 |
429 |
488.75 |
| Jul 06 2023 |
537 |
488.75 |
| Jun 29 2023 |
430 |
488.75 |
| Jun 29 2023 |
539 |
488.75 |
| Jun 22 2023 |
428 |
488.75 |
| Jun 22 2023 |
522 |
488.75 |
| Jun 15 2023 |
408 |
488.75 |
| Jun 15 2023 |
519 |
488.75 |
| Jun 08 2023 |
407 |
488.75 |
| Jun 08 2023 |
519 |
488.75 |
| Jun 01 2023 |
610 |
494.25 |
| Jun 01 2023 |
1249 |
494.25 |
| May 25 2023 |
604 |
494.25 |
| May 25 2023 |
1247 |
494.25 |
| May 18 2023 |
602 |
494.25 |
| May 18 2023 |
1246 |
494.25 |
| May 11 2023 |
592 |
494.25 |
| May 11 2023 |
1232 |
494.25 |
| May 04 2023 |
568 |
494.25 |
| May 04 2023 |
1211 |
494.25 |
| Apr 27 2023 |
560 |
494.25 |
| Apr 27 2023 |
1197 |
494.25 |
| Apr 20 2023 |
556 |
494.25 |
| Apr 20 2023 |
1206 |
494.25 |
| Apr 13 2023 |
544 |
494.25 |
| Apr 13 2023 |
1199 |
494.25 |
| Apr 06 2023 |
541 |
494.25 |
| Apr 06 2023 |
1198 |
494.25 |
| Mar 30 2023 |
537 |
494.25 |
| Mar 30 2023 |
1199 |
494.25 |
| Mar 23 2023 |
530 |
494.25 |
| Mar 23 2023 |
1185 |
494.25 |
| Mar 16 2023 |
531 |
494.25 |
| Mar 16 2023 |
1183 |
494.25 |
| Mar 09 2023 |
492 |
494.25 |
| Mar 09 2023 |
1168 |
494.25 |
| Mar 02 2023 |
493 |
494.25 |
| Mar 02 2023 |
1164 |
494.25 |
| Feb 23 2023 |
494 |
494.25 |
| Feb 23 2023 |
1164 |
494.25 |
| Feb 16 2023 |
479 |
494.25 |
| Feb 16 2023 |
1152 |
494.25 |
| Feb 09 2023 |
478 |
494.25 |
| Feb 09 2023 |
1150 |
494.25 |
| Feb 02 2023 |
477 |
494.25 |
| Feb 02 2023 |
1145 |
494.25 |
| Jan 26 2023 |
479 |
494.25 |
| Jan 26 2023 |
1145 |
494.25 |
| Jan 19 2023 |
479 |
494.25 |
| Jan 19 2023 |
1144 |
494.25 |
| Jan 12 2023 |
479 |
494.25 |
| Jan 12 2023 |
1144 |
494.25 |
| Jan 05 2023 |
479 |
494.25 |
| Jan 05 2023 |
1144 |
494.25 |
| Dec 29 2022 |
479 |
494.25 |
| Dec 29 2022 |
1144 |
494.25 |
| Dec 22 2022 |
479 |
494.25 |
| Dec 22 2022 |
1144 |
494.25 |
| Dec 15 2022 |
475 |
494.25 |
| Dec 15 2022 |
1138 |
494.25 |
| Dec 08 2022 |
475 |
494.25 |
| Dec 08 2022 |
1137 |
494.25 |
| Dec 01 2022 |
475 |
494.25 |
| Dec 01 2022 |
1137 |
494.25 |
| Nov 24 2022 |
475 |
494.25 |
| Nov 24 2022 |
1137 |
494.25 |
| Nov 17 2022 |
473 |
494.25 |
| Nov 17 2022 |
1134 |
494.25 |
| Nov 10 2022 |
473 |
494.25 |
| Nov 10 2022 |
1134 |
494.25 |
| Nov 03 2022 |
473 |
494.25 |
| Nov 03 2022 |
1131 |
494.25 |
| Oct 27 2022 |
473 |
494.25 |
| Oct 27 2022 |
1132 |
494.25 |
| Oct 20 2022 |
473 |
494.25 |
| Oct 20 2022 |
1132 |
494.25 |
| Oct 13 2022 |
474 |
494.25 |
| Oct 13 2022 |
1134 |
494.25 |
| Oct 06 2022 |
474 |
494.25 |
| Oct 06 2022 |
1134 |
494.25 |
| Sep 29 2022 |
474 |
494.25 |
| Sep 29 2022 |
1132 |
494.25 |
| Sep 22 2022 |
470 |
494.25 |
| Sep 22 2022 |
1128 |
494.25 |
| Sep 15 2022 |
469 |
494.25 |
| Sep 15 2022 |
1126 |
494.25 |
| Sep 08 2022 |
468 |
494.25 |
| Sep 08 2022 |
1122 |
494.25 |
| Sep 01 2022 |
463 |
494.25 |
| Sep 01 2022 |
1104 |
494.25 |
| Aug 25 2022 |
458 |
494.25 |
| Aug 25 2022 |
1096 |
494.25 |
| Aug 18 2022 |
456 |
494.25 |
| Aug 18 2022 |
1094 |
494.25 |
| Aug 11 2022 |
456 |
494.25 |
| Aug 11 2022 |
1091 |
494.25 |
| Aug 04 2022 |
450 |
494.25 |
| Aug 04 2022 |
1086 |
494.25 |
| Jul 28 2022 |
445 |
494.25 |
| Jul 28 2022 |
1065 |
494.25 |
| Jul 21 2022 |
440 |
494.25 |
| Jul 21 2022 |
1043 |
494.25 |
| Jul 14 2022 |
438 |
494.25 |
| Jul 14 2022 |
1039 |
494.25 |
| Jul 07 2022 |
422 |
494.25 |
| Jul 07 2022 |
1029 |
494.25 |
| Jun 30 2022 |
421 |
494.25 |
| Jun 30 2022 |
1026 |
494.25 |
| Jun 23 2022 |
417 |
494.25 |
| Jun 23 2022 |
1021 |
494.25 |
| Jun 16 2022 |
413 |
494.25 |
| Jun 16 2022 |
981 |
494.25 |
| Jun 09 2022 |
428 |
484.78 |
| Jun 09 2022 |
543 |
484.78 |
| Jun 02 2022 |
419 |
484.78 |
| Jun 02 2022 |
546 |
484.78 |
| May 26 2022 |
417 |
484.78 |
| May 26 2022 |
544 |
484.78 |
| May 19 2022 |
416 |
484.78 |
| May 19 2022 |
540 |
484.78 |
| May 12 2022 |
416 |
484.78 |
| May 12 2022 |
529 |
484.78 |
| May 05 2022 |
416 |
484.78 |
| May 05 2022 |
507 |
484.78 |
| Apr 28 2022 |
412 |
484.78 |
| Apr 28 2022 |
527 |
484.78 |
| Apr 21 2022 |
389 |
484.78 |
| Apr 21 2022 |
501 |
484.78 |
| Apr 14 2022 |
460 |
505.24 |
| Apr 14 2022 |
592 |
505.24 |
| Apr 07 2022 |
462 |
505.24 |
| Apr 07 2022 |
595 |
505.24 |
| Mar 31 2022 |
462 |
505.24 |
| Mar 31 2022 |
596 |
505.24 |
| Mar 24 2022 |
458 |
505.24 |
| Mar 24 2022 |
585 |
505.24 |
| Mar 17 2022 |
456 |
505.24 |
| Mar 17 2022 |
583 |
505.24 |
| Mar 10 2022 |
454 |
505.24 |
| Mar 10 2022 |
583 |
505.24 |
| Mar 03 2022 |
467 |
505.24 |
| Mar 03 2022 |
585 |
505.24 |
| Feb 24 2022 |
445 |
505.24 |
| Feb 24 2022 |
578 |
505.24 |
| Feb 17 2022 |
410 |
505.24 |
| Feb 17 2022 |
497 |
505.24 |
| Feb 10 2022 |
479 |
505.24 |
| Feb 10 2022 |
539 |
505.24 |
| Feb 03 2022 |
485 |
505.24 |
| Feb 03 2022 |
546 |
505.24 |
| Jan 27 2022 |
484 |
505.24 |
| Jan 27 2022 |
549 |
505.24 |
| Jan 20 2022 |
482 |
505.24 |
| Jan 20 2022 |
552 |
505.24 |
| Jan 13 2022 |
482 |
505.24 |
| Jan 13 2022 |
556 |
505.24 |
| Jan 06 2022 |
482 |
505.24 |
| Jan 06 2022 |
556 |
505.24 |
| Dec 30 2021 |
492 |
505.24 |
| Dec 30 2021 |
563 |
505.24 |
| Dec 23 2021 |
492 |
505.24 |
| Dec 23 2021 |
563 |
505.24 |
| Dec 16 2021 |
492 |
505.24 |
| Dec 16 2021 |
563 |
505.24 |
| Dec 09 2021 |
492 |
505.24 |
| Dec 09 2021 |
563 |
505.24 |
| Dec 02 2021 |
492 |
505.24 |
| Dec 02 2021 |
563 |
505.24 |
| Nov 25 2021 |
492 |
505.24 |
| Nov 25 2021 |
563 |
505.24 |
| Nov 18 2021 |
492 |
505.24 |
| Nov 18 2021 |
563 |
505.24 |
| Nov 11 2021 |
492 |
505.24 |
| Nov 11 2021 |
563 |
505.24 |
| Nov 04 2021 |
492 |
505.24 |
| Nov 04 2021 |
570 |
505.24 |
| Oct 28 2021 |
492 |
505.24 |
| Oct 28 2021 |
571 |
505.24 |
| Oct 21 2021 |
491 |
505.24 |
| Oct 21 2021 |
570 |
505.24 |
| Oct 14 2021 |
493 |
505.24 |
| Oct 14 2021 |
571 |
505.24 |
| Oct 07 2021 |
493 |
505.24 |
| Oct 07 2021 |
574 |
505.24 |
| Sep 30 2021 |
492 |
505.24 |
| Sep 30 2021 |
568 |
505.24 |
| Sep 23 2021 |
492 |
505.24 |
| Sep 23 2021 |
546 |
505.24 |
| Sep 16 2021 |
490 |
505.24 |
| Sep 16 2021 |
533 |
505.24 |
| Sep 09 2021 |
498 |
505.24 |
| Sep 09 2021 |
535 |
505.24 |
| Sep 02 2021 |
504 |
505.24 |
| Sep 02 2021 |
503 |
505.24 |
| Aug 26 2021 |
521 |
505.24 |
| Aug 26 2021 |
485 |
505.24 |
| Aug 19 2021 |
513 |
505.24 |
| Aug 19 2021 |
485 |
505.24 |
| Aug 12 2021 |
512 |
505.24 |
| Aug 12 2021 |
493 |
505.24 |
| Aug 05 2021 |
514 |
505.24 |
| Aug 05 2021 |
502 |
505.24 |
| Jul 29 2021 |
516 |
505.24 |
| Jul 29 2021 |
499 |
505.24 |
| Jul 22 2021 |
493 |
505.24 |
| Jul 22 2021 |
481 |
505.24 |
| Jul 15 2021 |
535 |
505.24 |
| Jul 15 2021 |
466 |
505.24 |
| Jul 08 2021 |
531 |
505.24 |
| Jul 08 2021 |
458 |
505.24 |
| Jul 01 2021 |
533 |
505.24 |
| Jul 01 2021 |
455 |
505.24 |
| Jun 24 2021 |
544 |
505.24 |
| Jun 24 2021 |
462 |
505.24 |
| Jun 17 2021 |
547 |
505.24 |
| Jun 17 2021 |
460 |
505.24 |
| Jun 10 2021 |
567 |
505.24 |
| Jun 10 2021 |
483 |
505.24 |
| Mar 01 2019 |
8498 |
546.91 |
| Mar 01 2019 |
10773 |
460.5 |
| Mar 01 2019 |
14510 |
456.73 |
| Feb 22 2019 |
8520 |
546.91 |
| Feb 22 2019 |
12161 |
475.27 |
| Feb 22 2019 |
16108 |
468.75 |
| Feb 15 2019 |
8492 |
546.91 |
| Feb 15 2019 |
12077 |
475.27 |
| Feb 15 2019 |
15955 |
468.75 |
| Feb 08 2019 |
8682 |
546.91 |
| Feb 08 2019 |
12020 |
475.27 |
| Feb 08 2019 |
15798 |
468.75 |
| Feb 01 2019 |
8707 |
546.91 |
| Feb 01 2019 |
12031 |
475.27 |
| Feb 01 2019 |
15814 |
468.75 |
| Jan 25 2019 |
8707 |
546.91 |
| Jan 25 2019 |
12047 |
475.27 |
| Jan 25 2019 |
15864 |
468.75 |
| Jan 18 2019 |
8747 |
546.91 |
| Jan 18 2019 |
12101 |
475.27 |
| Jan 18 2019 |
15905 |
468.75 |
| Jan 11 2019 |
8747 |
546.91 |
| Jan 11 2019 |
12101 |
475.27 |
| Jan 11 2019 |
15892 |
468.75 |
| Jan 04 2019 |
8747 |
546.91 |
| Jan 04 2019 |
12102 |
475.27 |
| Jan 04 2019 |
15898 |
468.75 |
| Dec 28 2018 |
8746 |
546.91 |
| Dec 28 2018 |
12102 |
475.27 |
| Dec 28 2018 |
15898 |
468.75 |
| Dec 21 2018 |
8746 |
546.91 |
| Dec 21 2018 |
12102 |
475.27 |
| Dec 21 2018 |
15898 |
468.75 |
| Dec 14 2018 |
8746 |
546.91 |
| Dec 14 2018 |
12102 |
475.27 |
| Dec 14 2018 |
15898 |
468.75 |
| Dec 07 2018 |
8713 |
546.91 |
| Dec 07 2018 |
12102 |
475.27 |
| Dec 07 2018 |
15890 |
468.75 |
| Nov 30 2018 |
8713 |
546.91 |
| Nov 30 2018 |
12102 |
475.27 |
| Nov 30 2018 |
15890 |
468.75 |
| Nov 23 2018 |
8719 |
546.91 |
| Nov 23 2018 |
12102 |
475.27 |
| Nov 23 2018 |
15890 |
468.75 |
| Nov 16 2018 |
8719 |
546.91 |
| Nov 16 2018 |
12102 |
475.27 |
| Nov 16 2018 |
15890 |
468.75 |
| Nov 09 2018 |
8719 |
546.91 |
| Nov 09 2018 |
12103 |
475.27 |
| Nov 09 2018 |
15891 |
468.75 |
| Nov 02 2018 |
8719 |
546.91 |
| Nov 02 2018 |
12103 |
475.27 |
| Nov 02 2018 |
15857 |
468.75 |
| Oct 26 2018 |
8719 |
546.91 |
| Oct 26 2018 |
12100 |
475.27 |
| Oct 26 2018 |
15854 |
468.75 |
| Oct 19 2018 |
8719 |
546.91 |
| Oct 19 2018 |
12121 |
475.27 |
| Oct 19 2018 |
15874 |
468.75 |
| Oct 12 2018 |
8695 |
546.91 |
| Oct 12 2018 |
12069 |
475.27 |
| Oct 12 2018 |
15818 |
468.75 |
| Oct 05 2018 |
8695 |
546.91 |
| Oct 05 2018 |
12095 |
475.27 |
| Oct 05 2018 |
15950 |
468.75 |
| Sep 28 2018 |
8701 |
546.91 |
| Sep 28 2018 |
11820 |
475.27 |
| Sep 28 2018 |
15559 |
468.75 |
| Sep 21 2018 |
8606 |
546.91 |
| Sep 21 2018 |
11789 |
475.27 |
| Sep 21 2018 |
15538 |
468.75 |
| Sep 14 2018 |
8805 |
546.91 |
| Sep 14 2018 |
11835 |
475.27 |
| Sep 14 2018 |
15577 |
468.75 |
| Sep 07 2018 |
8856 |
546.91 |
| Sep 07 2018 |
12046 |
475.27 |
| Sep 07 2018 |
15874 |
468.75 |
| Aug 31 2018 |
8963 |
546.91 |
| Aug 31 2018 |
12103 |
475.27 |
| Aug 31 2018 |
15958 |
468.75 |
| Aug 24 2018 |
9072 |
546.91 |
| Aug 24 2018 |
12146 |
475.27 |
| Aug 24 2018 |
15952 |
468.75 |
| Aug 17 2018 |
9049 |
546.91 |
| Aug 17 2018 |
12103 |
475.27 |
| Aug 17 2018 |
16132 |
468.75 |
| Aug 10 2018 |
9037 |
546.91 |
| Aug 10 2018 |
12133 |
475.27 |
| Aug 10 2018 |
16233 |
468.75 |
| Aug 03 2018 |
9102 |
546.91 |
| Aug 03 2018 |
12315 |
475.27 |
| Aug 03 2018 |
16392 |
468.75 |
| Jul 27 2018 |
9216 |
546.91 |
| Jul 27 2018 |
12455 |
475.27 |
| Jul 27 2018 |
16435 |
468.75 |
| Jul 20 2018 |
9383 |
546.91 |
| Jul 20 2018 |
12410 |
475.27 |
| Jul 20 2018 |
16662 |
468.75 |
| Jul 13 2018 |
9482 |
546.91 |
| Jul 13 2018 |
12613 |
475.27 |
| Jul 13 2018 |
16499 |
468.75 |
| Jul 06 2018 |
9485 |
546.91 |
| Jul 06 2018 |
12460 |
475.27 |
| Jul 06 2018 |
16274 |
468.75 |
| Jun 29 2018 |
9449 |
546.91 |
| Jun 29 2018 |
12479 |
475.27 |
| Jun 29 2018 |
16296 |
468.75 |
| Jun 22 2018 |
9534 |
546.91 |
| Jun 22 2018 |
12699 |
475.27 |
| Jun 22 2018 |
16568 |
468.75 |
| Jun 15 2018 |
9549 |
546.91 |
| Jun 15 2018 |
12793 |
475.27 |
| Jun 15 2018 |
16618 |
468.75 |
| Jun 08 2018 |
9653 |
546.91 |
| Jun 08 2018 |
12860 |
475.27 |
| Jun 08 2018 |
16782 |
468.75 |
| Jun 01 2018 |
8383 |
502.8 |
| Jun 01 2018 |
12232 |
464.48 |
| Jun 01 2018 |
16204 |
461.43 |
| May 25 2018 |
8400 |
502.8 |
| May 25 2018 |
12254 |
464.48 |
| May 25 2018 |
16393 |
461.43 |
| May 18 2018 |
8308 |
502.8 |
| May 18 2018 |
12350 |
464.48 |
| May 18 2018 |
16437 |
461.43 |
| May 11 2018 |
8255 |
502.8 |
| May 11 2018 |
12373 |
464.48 |
| May 11 2018 |
16564 |
461.43 |
| May 04 2018 |
8317 |
502.8 |
| May 04 2018 |
12617 |
464.48 |
| May 04 2018 |
16741 |
461.43 |
| Apr 27 2018 |
8421 |
502.8 |
| Apr 27 2018 |
12538 |
464.48 |
| Apr 27 2018 |
16633 |
461.43 |
| Apr 20 2018 |
8372 |
502.8 |
| Apr 20 2018 |
12552 |
464.48 |
| Apr 20 2018 |
16721 |
461.43 |
| Apr 13 2018 |
8197 |
502.8 |
| Apr 13 2018 |
12411 |
464.48 |
| Apr 13 2018 |
16632 |
461.43 |
| Apr 06 2018 |
7936 |
494.44 |
| Apr 06 2018 |
13257 |
470.54 |
| Apr 06 2018 |
19879 |
563.87 |
| Apr 06 2018 |
16455 |
459.42 |
| Mar 30 2018 |
7916 |
494.44 |
| Mar 30 2018 |
13559 |
470.54 |
| Mar 30 2018 |
20032 |
563.87 |
| Mar 30 2018 |
16695 |
459.42 |
| Mar 23 2018 |
7775 |
494.44 |
| Mar 23 2018 |
13759 |
470.54 |
| Mar 23 2018 |
20043 |
563.87 |
| Mar 23 2018 |
16871 |
459.42 |
| Mar 16 2018 |
6758 |
468.21 |
| Mar 16 2018 |
14225 |
477.24 |
| Mar 16 2018 |
20096 |
563.87 |
| Mar 16 2018 |
21747 |
498.9 |
| Mar 09 2018 |
6706 |
468.21 |
| Mar 09 2018 |
12894 |
463.46 |
| Mar 09 2018 |
19927 |
563.87 |
| Mar 09 2018 |
21506 |
496.93 |
| Mar 02 2018 |
6539 |
458.69 |
| Mar 02 2018 |
14806 |
483.23 |
| Mar 02 2018 |
20167 |
563.87 |
| Mar 02 2018 |
22027 |
499.36 |
| Feb 23 2018 |
6681 |
458.69 |
| Feb 23 2018 |
14953 |
483.23 |
| Feb 23 2018 |
20384 |
563.87 |
| Feb 23 2018 |
22197 |
499.36 |
| Feb 16 2018 |
6628 |
458.69 |
| Feb 16 2018 |
14954 |
483.23 |
| Feb 16 2018 |
20315 |
563.87 |
| Feb 16 2018 |
22169 |
499.36 |
| Feb 09 2018 |
6651 |
458.69 |
| Feb 09 2018 |
15516 |
491 |
| Feb 09 2018 |
20341 |
563.87 |
| Feb 09 2018 |
21018 |
491 |
| Feb 02 2018 |
6691 |
458.69 |
| Feb 02 2018 |
15445 |
491 |
| Feb 02 2018 |
20288 |
563.87 |
| Feb 02 2018 |
20929 |
491 |
| Jan 26 2018 |
6691 |
458.69 |
| Jan 26 2018 |
15520 |
491 |
| Jan 26 2018 |
20317 |
563.87 |
| Jan 26 2018 |
20986 |
491 |
| Jan 19 2018 |
6691 |
458.69 |
| Jan 19 2018 |
15522 |
491 |
| Jan 19 2018 |
20327 |
563.87 |
| Jan 19 2018 |
20991 |
491 |
| Jan 12 2018 |
6652 |
458.69 |
| Jan 12 2018 |
15553 |
491 |
| Jan 12 2018 |
20307 |
563.87 |
| Jan 12 2018 |
20994 |
491 |
| Jan 05 2018 |
6652 |
458.69 |
| Jan 05 2018 |
15553 |
491 |
| Jan 05 2018 |
20343 |
563.87 |
| Jan 05 2018 |
21019 |
491 |
| Dec 29 2017 |
6683 |
458.69 |
| Dec 29 2017 |
15553 |
491 |
| Dec 29 2017 |
20344 |
563.87 |
| Dec 29 2017 |
21019 |
491 |
| Dec 22 2017 |
6683 |
458.69 |
| Dec 22 2017 |
15553 |
491 |
| Dec 22 2017 |
20346 |
563.87 |
| Dec 22 2017 |
21021 |
491 |
| Dec 15 2017 |
6683 |
458.69 |
| Dec 15 2017 |
15553 |
491 |
| Dec 15 2017 |
20333 |
563.87 |
| Dec 15 2017 |
21016 |
491 |
| Dec 08 2017 |
6683 |
458.69 |
| Dec 08 2017 |
15553 |
491 |
| Dec 08 2017 |
20333 |
563.87 |
| Dec 08 2017 |
21016 |
491 |
| Dec 01 2017 |
6682 |
458.69 |
| Dec 01 2017 |
15553 |
491 |
| Dec 01 2017 |
20333 |
563.87 |
| Dec 01 2017 |
21016 |
491 |
| Nov 24 2017 |
6682 |
458.69 |
| Nov 24 2017 |
15553 |
491 |
| Nov 24 2017 |
20333 |
563.87 |
| Nov 24 2017 |
21016 |
491 |
| Nov 17 2017 |
6682 |
458.69 |
| Nov 17 2017 |
15554 |
491 |
| Nov 17 2017 |
20333 |
563.87 |
| Nov 17 2017 |
21017 |
491 |
| Nov 10 2017 |
6682 |
458.69 |
| Nov 10 2017 |
15574 |
491 |
| Nov 10 2017 |
20333 |
563.87 |
| Nov 10 2017 |
21032 |
491 |
| Nov 03 2017 |
6682 |
458.69 |
| Nov 03 2017 |
15574 |
491 |
| Nov 03 2017 |
20334 |
563.87 |
| Nov 03 2017 |
21033 |
491 |
| Oct 27 2017 |
6682 |
458.69 |
| Oct 27 2017 |
15598 |
491 |
| Oct 27 2017 |
20334 |
563.87 |
| Oct 27 2017 |
21069 |
491 |
| Oct 20 2017 |
6662 |
458.69 |
| Oct 20 2017 |
15513 |
491 |
| Oct 20 2017 |
20361 |
563.87 |
| Oct 20 2017 |
21006 |
491 |
| Oct 13 2017 |
6678 |
458.69 |
| Oct 13 2017 |
15562 |
491 |
| Oct 13 2017 |
20361 |
563.87 |
| Oct 13 2017 |
21037 |
491 |
| Oct 06 2017 |
6678 |
458.69 |
| Oct 06 2017 |
15562 |
491 |
| Oct 06 2017 |
20347 |
563.87 |
| Oct 06 2017 |
21037 |
491 |
| Sep 29 2017 |
6683 |
458.69 |
| Sep 29 2017 |
15560 |
491 |
| Sep 29 2017 |
20370 |
563.87 |
| Sep 29 2017 |
20949 |
491 |
| Sep 22 2017 |
6676 |
458.69 |
| Sep 22 2017 |
15774 |
491 |
| Sep 22 2017 |
20348 |
563.87 |
| Sep 22 2017 |
21152 |
491 |
| Sep 15 2017 |
6556 |
458.69 |
| Sep 15 2017 |
15763 |
491 |
| Sep 15 2017 |
20438 |
563.87 |
| Sep 15 2017 |
21219 |
491 |
| Sep 08 2017 |
6363 |
458.69 |
| Sep 08 2017 |
15673 |
491 |
| Sep 08 2017 |
20454 |
563.87 |
| Sep 08 2017 |
21328 |
491 |
| Sep 01 2017 |
6446 |
458.69 |
| Sep 01 2017 |
15716 |
491 |
| Sep 01 2017 |
20728 |
563.87 |
| Sep 01 2017 |
21399 |
491 |
| Aug 25 2017 |
6387 |
458.69 |
| Aug 25 2017 |
16051 |
491 |
| Aug 25 2017 |
20765 |
563.87 |
| Aug 25 2017 |
21769 |
491 |
| Aug 18 2017 |
6610 |
458.69 |
| Aug 18 2017 |
16105 |
491 |
| Aug 18 2017 |
20794 |
563.87 |
| Aug 18 2017 |
21889 |
491 |
| Aug 11 2017 |
6540 |
458.69 |
| Aug 11 2017 |
16163 |
491 |
| Aug 11 2017 |
20721 |
563.87 |
| Aug 11 2017 |
21922 |
491 |
| Aug 04 2017 |
6641 |
458.69 |
| Aug 04 2017 |
16246 |
491 |
| Aug 04 2017 |
20908 |
563.87 |
| Aug 04 2017 |
22126 |
491 |
| Jul 28 2017 |
6679 |
458.69 |
| Jul 28 2017 |
16353 |
491 |
| Jul 28 2017 |
20978 |
563.87 |
| Jul 28 2017 |
22271 |
491 |
| Jul 21 2017 |
6713 |
458.69 |
| Jul 21 2017 |
16371 |
491 |
| Jul 21 2017 |
21112 |
563.87 |
| Jul 21 2017 |
22391 |
491 |
| Jul 14 2017 |
6774 |
458.69 |
| Jul 14 2017 |
16467 |
491 |
| Jul 14 2017 |
21252 |
563.87 |
| Jul 14 2017 |
22455 |
491 |
| Jul 07 2017 |
6831 |
458.69 |
| Jul 07 2017 |
16521 |
491 |
| Jul 07 2017 |
21292 |
563.87 |
| Jul 07 2017 |
22516 |
491 |
| Jun 30 2017 |
6809 |
458.69 |
| Jun 30 2017 |
16558 |
491 |
| Jun 30 2017 |
21427 |
563.87 |
| Jun 30 2017 |
22589 |
491 |
| Jun 23 2017 |
6880 |
458.69 |
| Jun 23 2017 |
16763 |
491 |
| Jun 23 2017 |
22536 |
563.87 |
| Jun 23 2017 |
22753 |
491 |
| Jun 16 2017 |
6800 |
458.69 |
| Jun 16 2017 |
16815 |
491 |
| Jun 16 2017 |
22587 |
563.87 |
| Jun 16 2017 |
22739 |
491 |
| Jun 09 2017 |
6817 |
458.69 |
| Jun 09 2017 |
16685 |
490.82 |
| Jun 09 2017 |
22679 |
563.87 |
| Jun 09 2017 |
22605 |
490.82 |
| Jun 02 2017 |
6832 |
458.69 |
| Jun 02 2017 |
17031 |
490.84 |
| Jun 02 2017 |
22735 |
563.87 |
| Jun 02 2017 |
22908 |
490.84 |
| May 26 2017 |
7419 |
476.09 |
| May 26 2017 |
17070 |
490.84 |
| May 26 2017 |
22972 |
563.87 |
| May 26 2017 |
23010 |
490.84 |
| May 19 2017 |
7698 |
476.09 |
| May 19 2017 |
17524 |
490.84 |
| May 19 2017 |
23007 |
563.87 |
| May 19 2017 |
23319 |
490.84 |
| May 12 2017 |
7802 |
476.09 |
| May 12 2017 |
17606 |
490.84 |
| May 12 2017 |
23145 |
563.87 |
| May 12 2017 |
23450 |
490.84 |
| May 05 2017 |
8025 |
476.09 |
| May 05 2017 |
17616 |
490.84 |
| May 05 2017 |
23066 |
563.87 |
| May 05 2017 |
23417 |
490.84 |
| Apr 28 2017 |
8053 |
476.09 |
| Apr 28 2017 |
17457 |
490.84 |
| Apr 28 2017 |
22752 |
563.87 |
| Apr 28 2017 |
23159 |
490.84 |
| Apr 21 2017 |
8170 |
476.09 |
| Apr 21 2017 |
17741 |
490.84 |
| Apr 21 2017 |
23046 |
563.87 |
| Apr 21 2017 |
23415 |
490.84 |
| Apr 14 2017 |
8309 |
475.28 |
| Apr 14 2017 |
18520 |
497.02 |
| Apr 14 2017 |
24248 |
497.02 |
| Apr 07 2017 |
8326 |
475.28 |
| Apr 07 2017 |
18325 |
497.02 |
| Apr 07 2017 |
23921 |
497.02 |
| Mar 31 2017 |
8624 |
475.28 |
| Mar 31 2017 |
18336 |
497.02 |
| Mar 31 2017 |
24146 |
497.02 |
| Mar 24 2017 |
8414 |
475.28 |
| Mar 24 2017 |
17975 |
497.02 |
| Mar 24 2017 |
23753 |
497.02 |
| Mar 17 2017 |
8558 |
475.28 |
| Mar 17 2017 |
18239 |
497.02 |
| Mar 17 2017 |
23940 |
497.02 |
| Mar 10 2017 |
9771 |
510.91 |
| Mar 10 2017 |
17855 |
493.33 |
| Mar 10 2017 |
23479 |
493.33 |
| Mar 03 2017 |
9709 |
508.07 |
| Mar 03 2017 |
18375 |
500.36 |
| Mar 03 2017 |
24352 |
500.93 |
| Feb 24 2017 |
9841 |
508.07 |
| Feb 24 2017 |
15505 |
469.05 |
| Feb 24 2017 |
19573 |
464.56 |
| Feb 17 2017 |
9731 |
508.07 |
| Feb 17 2017 |
14465 |
459.43 |
| Feb 17 2017 |
18966 |
459.43 |
| Feb 10 2017 |
9879 |
508.07 |
| Feb 10 2017 |
14621 |
459.43 |
| Feb 10 2017 |
19071 |
459.43 |
| Feb 03 2017 |
9832 |
508.07 |
| Feb 03 2017 |
14584 |
459.43 |
| Feb 03 2017 |
19039 |
459.43 |
| Jan 27 2017 |
9814 |
508.07 |
| Jan 27 2017 |
14574 |
459.43 |
| Jan 27 2017 |
19049 |
459.43 |
| Jan 20 2017 |
9834 |
508.07 |
| Jan 20 2017 |
14526 |
459.43 |
| Jan 20 2017 |
18988 |
459.43 |
| Jan 13 2017 |
9834 |
508.07 |
| Jan 13 2017 |
14504 |
459.43 |
| Jan 13 2017 |
18972 |
459.43 |
| Jan 06 2017 |
9834 |
508.07 |
| Jan 06 2017 |
14504 |
459.43 |
| Jan 06 2017 |
18968 |
459.43 |
| Dec 30 2016 |
9828 |
508.07 |
| Dec 30 2016 |
14504 |
459.43 |
| Dec 30 2016 |
18972 |
459.43 |
| Dec 23 2016 |
9828 |
508.07 |
| Dec 23 2016 |
14504 |
459.43 |
| Dec 23 2016 |
18972 |
459.43 |
| Dec 16 2016 |
9828 |
508.07 |
| Dec 16 2016 |
14504 |
459.43 |
| Dec 16 2016 |
18971 |
459.43 |
| Dec 09 2016 |
9835 |
508.07 |
| Dec 09 2016 |
14503 |
459.43 |
| Dec 09 2016 |
18969 |
459.43 |
| Dec 02 2016 |
9835 |
508.07 |
| Dec 02 2016 |
14503 |
459.43 |
| Dec 02 2016 |
18970 |
459.43 |
| Nov 25 2016 |
9824 |
508.07 |
| Nov 25 2016 |
14503 |
459.43 |
| Nov 25 2016 |
18967 |
459.43 |
| Nov 18 2016 |
9824 |
508.07 |
| Nov 18 2016 |
14503 |
459.43 |
| Nov 18 2016 |
18967 |
459.43 |
| Nov 11 2016 |
9824 |
508.07 |
| Nov 11 2016 |
14489 |
459.43 |
| Nov 11 2016 |
18957 |
459.43 |
| Nov 04 2016 |
9824 |
508.07 |
| Nov 04 2016 |
14489 |
459.43 |
| Nov 04 2016 |
18957 |
459.43 |
| Oct 28 2016 |
9810 |
508.07 |
| Oct 28 2016 |
14507 |
459.43 |
| Oct 28 2016 |
18975 |
459.43 |
| Oct 21 2016 |
9810 |
508.07 |
| Oct 21 2016 |
14521 |
459.43 |
| Oct 21 2016 |
18993 |
459.43 |
| Oct 14 2016 |
9833 |
508.07 |
| Oct 14 2016 |
14531 |
459.43 |
| Oct 14 2016 |
18985 |
459.43 |
| Oct 07 2016 |
9831 |
508.07 |
| Oct 07 2016 |
14533 |
459.43 |
| Oct 07 2016 |
18990 |
459.43 |
| Sep 30 2016 |
9878 |
508.07 |
| Sep 30 2016 |
14538 |
459.43 |
| Sep 30 2016 |
19009 |
459.43 |
| Sep 23 2016 |
9845 |
508.07 |
| Sep 23 2016 |
14369 |
459.43 |
| Sep 23 2016 |
18861 |
459.43 |
| Sep 16 2016 |
9850 |
508.07 |
| Sep 16 2016 |
14315 |
459.43 |
| Sep 16 2016 |
18898 |
459.43 |
| Sep 09 2016 |
9966 |
508.07 |
| Sep 09 2016 |
14428 |
459.43 |
| Sep 09 2016 |
18980 |
459.43 |
| Sep 02 2016 |
10149 |
508.07 |
| Sep 02 2016 |
14471 |
459.43 |
| Sep 02 2016 |
19121 |
459.43 |
| Aug 26 2016 |
9885 |
508.07 |
| Aug 26 2016 |
14247 |
459.43 |
| Aug 26 2016 |
18901 |
459.43 |
| Aug 19 2016 |
10067 |
508.07 |
| Aug 19 2016 |
14275 |
459.43 |
| Aug 19 2016 |
18914 |
459.43 |
| Aug 12 2016 |
10438 |
508.07 |
| Aug 12 2016 |
14273 |
459.43 |
| Aug 12 2016 |
20603 |
459.43 |
| Aug 05 2016 |
10518 |
508.07 |
| Aug 05 2016 |
14323 |
459.43 |
| Aug 05 2016 |
20727 |
459.43 |
| Jul 29 2016 |
10607 |
508.07 |
| Jul 29 2016 |
14195 |
459.43 |
| Jul 29 2016 |
23617 |
559.07 |
| Jul 29 2016 |
20931 |
459.43 |
| Jul 22 2016 |
10724 |
508.07 |
| Jul 22 2016 |
14317 |
459.43 |
| Jul 22 2016 |
23868 |
559.07 |
| Jul 22 2016 |
21166 |
459.43 |
| Jun 22 2016 |
10582 |
508.07 |
| Jun 22 2016 |
14535 |
459.43 |
| Jun 22 2016 |
24128 |
559.07 |
| Jun 22 2016 |
22191 |
459.43 |
| Jun 15 2016 |
10949 |
508.07 |
| Jun 15 2016 |
14731 |
459.43 |
| Jun 15 2016 |
24186 |
559.07 |
| Jun 15 2016 |
22397 |
459.43 |
| Jun 08 2016 |
11090 |
508.07 |
| Jun 08 2016 |
14784 |
459.43 |
| Jun 08 2016 |
24373 |
559.07 |
| Jun 08 2016 |
22460 |
459.43 |
| Jun 01 2016 |
9625 |
469.44 |
| Jun 01 2016 |
14436 |
455.43 |
| Jun 01 2016 |
21458 |
515.11 |
| Jun 01 2016 |
22747 |
459.35 |
| May 25 2016 |
9529 |
469.44 |
| May 25 2016 |
14410 |
455.43 |
| May 25 2016 |
21331 |
515.11 |
| May 25 2016 |
22595 |
459.35 |
| May 18 2016 |
9605 |
469.44 |
| May 18 2016 |
14525 |
455.43 |
| May 18 2016 |
21510 |
515.11 |
| May 18 2016 |
22820 |
459.35 |
| May 11 2016 |
9496 |
469.44 |
| May 11 2016 |
14577 |
455.43 |
| May 11 2016 |
21399 |
515.11 |
| May 11 2016 |
22832 |
459.35 |
| May 04 2016 |
9487 |
469.44 |
| May 04 2016 |
14483 |
455.43 |
| May 04 2016 |
21265 |
515.11 |
| May 04 2016 |
22717 |
459.35 |
| Apr 27 2016 |
9729 |
469.44 |
| Apr 27 2016 |
14728 |
455.43 |
| Apr 27 2016 |
19271 |
487.03 |
| Apr 27 2016 |
23074 |
459.35 |
| Apr 20 2016 |
9777 |
469.44 |
| Apr 20 2016 |
14656 |
455.43 |
| Apr 20 2016 |
19284 |
487.03 |
| Apr 20 2016 |
23035 |
459.35 |
| Apr 13 2016 |
9819 |
469.44 |
| Apr 13 2016 |
14988 |
455.43 |
| Apr 13 2016 |
19140 |
487.03 |
| Apr 13 2016 |
23001 |
459.35 |
| Apr 06 2016 |
9987 |
469.44 |
| Apr 06 2016 |
15380 |
455.43 |
| Apr 06 2016 |
17994 |
474.06 |
| Apr 06 2016 |
23246 |
459.35 |
| Mar 30 2016 |
9696 |
469.44 |
| Mar 30 2016 |
15236 |
455.43 |
| Mar 30 2016 |
17878 |
474.06 |
| Mar 30 2016 |
23065 |
459.35 |
| Mar 23 2016 |
10038 |
469.44 |
| Mar 23 2016 |
15505 |
455.43 |
| Mar 23 2016 |
16193 |
457.77 |
| Mar 23 2016 |
23228 |
459.35 |
| Mar 16 2016 |
8207 |
433.65 |
| Mar 16 2016 |
16183 |
460.44 |
| Mar 16 2016 |
16126 |
457.77 |
| Mar 16 2016 |
18105 |
426.31 |
| Mar 09 2016 |
8256 |
433.65 |
| Mar 09 2016 |
16302 |
460.44 |
| Mar 09 2016 |
16049 |
457.77 |
| Mar 09 2016 |
18155 |
426.31 |
| Mar 02 2016 |
8288 |
433.65 |
| Mar 02 2016 |
16744 |
466.28 |
| Mar 02 2016 |
16008 |
457.77 |
| Mar 02 2016 |
18818 |
431.25 |
| Feb 24 2016 |
8244 |
433.65 |
| Feb 24 2016 |
16711 |
466.28 |
| Feb 24 2016 |
15925 |
457.77 |
| Feb 24 2016 |
18755 |
431.25 |
| Feb 17 2016 |
8326 |
433.65 |
| Feb 17 2016 |
16915 |
466.28 |
| Feb 17 2016 |
15988 |
457.77 |
| Feb 17 2016 |
18929 |
431.25 |
| Feb 10 2016 |
8389 |
433.65 |
| Feb 10 2016 |
16816 |
466.28 |
| Feb 10 2016 |
16001 |
457.77 |
| Feb 10 2016 |
18903 |
431.25 |
| Feb 03 2016 |
8391 |
433.65 |
| Feb 03 2016 |
16807 |
466.28 |
| Feb 03 2016 |
15979 |
457.77 |
| Feb 03 2016 |
18902 |
431.25 |
| Jan 27 2016 |
8391 |
433.65 |
| Jan 27 2016 |
16849 |
466.28 |
| Jan 27 2016 |
15934 |
457.77 |
| Jan 27 2016 |
18916 |
431.25 |
| Jan 20 2016 |
8399 |
433.65 |
| Jan 20 2016 |
16849 |
466.28 |
| Jan 20 2016 |
15976 |
457.77 |
| Jan 20 2016 |
18928 |
431.25 |
| Jan 13 2016 |
8399 |
433.65 |
| Jan 13 2016 |
16865 |
466.28 |
| Jan 13 2016 |
16005 |
457.77 |
| Jan 13 2016 |
18948 |
431.25 |
| Jan 06 2016 |
8399 |
433.65 |
| Jan 06 2016 |
16865 |
466.28 |
| Jan 06 2016 |
16025 |
457.77 |
| Jan 06 2016 |
18956 |
431.25 |
| Dec 30 2015 |
8404 |
433.65 |
| Dec 30 2015 |
16865 |
466.28 |
| Dec 30 2015 |
16018 |
457.77 |
| Dec 30 2015 |
18956 |
431.25 |
| Dec 23 2015 |
8404 |
433.65 |
| Dec 23 2015 |
16862 |
466.28 |
| Dec 23 2015 |
16017 |
457.77 |
| Dec 23 2015 |
18956 |
431.25 |
| Dec 16 2015 |
8404 |
433.65 |
| Dec 16 2015 |
16862 |
466.28 |
| Dec 16 2015 |
16017 |
457.77 |
| Dec 16 2015 |
18956 |
431.25 |
| Dec 09 2015 |
8404 |
433.65 |
| Dec 09 2015 |
16863 |
466.28 |
| Dec 09 2015 |
16022 |
457.77 |
| Dec 09 2015 |
18962 |
431.25 |
| Dec 02 2015 |
8404 |
433.65 |
| Dec 02 2015 |
16865 |
466.28 |
| Dec 02 2015 |
16023 |
457.77 |
| Dec 02 2015 |
18964 |
431.25 |
| Nov 25 2015 |
8404 |
433.65 |
| Nov 25 2015 |
16865 |
466.28 |
| Nov 25 2015 |
16023 |
457.77 |
| Nov 25 2015 |
18965 |
431.25 |
| Nov 18 2015 |
8404 |
433.65 |
| Nov 18 2015 |
16865 |
466.28 |
| Nov 18 2015 |
16023 |
457.77 |
| Nov 18 2015 |
18965 |
431.25 |
| Nov 11 2015 |
8404 |
433.65 |
| Nov 11 2015 |
16841 |
466.28 |
| Nov 11 2015 |
16023 |
457.77 |
| Nov 11 2015 |
18952 |
431.25 |
| Nov 04 2015 |
8404 |
433.65 |
| Nov 04 2015 |
16841 |
466.28 |
| Nov 04 2015 |
16023 |
457.77 |
| Nov 04 2015 |
18952 |
431.25 |
| Oct 28 2015 |
8388 |
433.65 |
| Oct 28 2015 |
16843 |
466.28 |
| Oct 28 2015 |
15994 |
457.77 |
| Oct 28 2015 |
18927 |
431.25 |
| Oct 21 2015 |
8360 |
433.65 |
| Oct 21 2015 |
16798 |
466.28 |
| Oct 21 2015 |
16010 |
457.77 |
| Oct 21 2015 |
18909 |
431.25 |
| Oct 14 2015 |
8360 |
433.65 |
| Oct 14 2015 |
16792 |
466.28 |
| Oct 14 2015 |
16024 |
457.77 |
| Oct 14 2015 |
18912 |
431.25 |
| Oct 07 2015 |
8362 |
433.65 |
| Oct 07 2015 |
16813 |
466.28 |
| Oct 07 2015 |
15985 |
457.77 |
| Oct 07 2015 |
18912 |
431.25 |
| Sep 30 2015 |
8376 |
433.65 |
| Sep 30 2015 |
16828 |
466.28 |
| Sep 30 2015 |
15983 |
457.77 |
| Sep 30 2015 |
18931 |
431.25 |
| Sep 23 2015 |
8339 |
433.65 |
| Sep 23 2015 |
16931 |
466.28 |
| Sep 23 2015 |
15969 |
457.77 |
| Sep 23 2015 |
18984 |
431.25 |
| Sep 16 2015 |
8307 |
433.65 |
| Sep 16 2015 |
16761 |
466.28 |
| Sep 16 2015 |
15946 |
457.77 |
| Sep 16 2015 |
18890 |
431.25 |
| Sep 09 2015 |
8241 |
433.65 |
| Sep 09 2015 |
16777 |
467.01 |
| Sep 09 2015 |
15900 |
457.7 |
| Sep 09 2015 |
18858 |
431.25 |
| Sep 02 2015 |
8131 |
433.65 |
| Sep 02 2015 |
16860 |
467.01 |
| Sep 02 2015 |
15749 |
457.7 |
| Sep 02 2015 |
18836 |
431.25 |
| Aug 26 2015 |
8332 |
433.65 |
| Aug 26 2015 |
17029 |
467.01 |
| Aug 26 2015 |
15970 |
457.7 |
| Aug 26 2015 |
19009 |
431.25 |
| Aug 19 2015 |
8251 |
433.65 |
| Aug 19 2015 |
17269 |
467.01 |
| Aug 19 2015 |
16015 |
457.7 |
| Aug 19 2015 |
19189 |
431.25 |
| Aug 12 2015 |
8319 |
433.65 |
| Aug 12 2015 |
17250 |
467.01 |
| Aug 12 2015 |
16123 |
457.7 |
| Aug 12 2015 |
19295 |
431.25 |
| Aug 05 2015 |
8304 |
433.65 |
| Aug 05 2015 |
17321 |
467.01 |
| Aug 05 2015 |
16062 |
457.7 |
| Aug 05 2015 |
19288 |
431.25 |
| Jul 29 2015 |
8230 |
433.65 |
| Jul 29 2015 |
17347 |
467.01 |
| Jul 29 2015 |
16228 |
457.7 |
| Jul 29 2015 |
19474 |
431.25 |
| Jul 22 2015 |
8297 |
433.65 |
| Jul 22 2015 |
17347 |
467.01 |
| Jul 22 2015 |
16192 |
457.7 |
| Jul 22 2015 |
19505 |
431.25 |
| Jul 15 2015 |
11003 |
485.73 |
| Jul 15 2015 |
18129 |
471.45 |
| Jul 15 2015 |
16294 |
457.7 |
| Jul 15 2015 |
19644 |
431.25 |
| Jul 08 2015 |
11066 |
485.73 |
| Jul 08 2015 |
18239 |
471.45 |
| Jul 08 2015 |
16334 |
457.7 |
| Jul 08 2015 |
19788 |
431.25 |
| Jul 01 2015 |
11197 |
485.73 |
| Jul 01 2015 |
19134 |
478.87 |
| Jul 01 2015 |
16423 |
457.7 |
| Jul 01 2015 |
19886 |
431.25 |
| Jun 24 2015 |
11164 |
485.73 |
| Jun 24 2015 |
19168 |
478.87 |
| Jun 24 2015 |
16485 |
457.7 |
| Jun 24 2015 |
19974 |
431.25 |
| Jun 17 2015 |
11031 |
485.73 |
| Jun 17 2015 |
19061 |
478.87 |
| Jun 17 2015 |
16516 |
457.7 |
| Jun 17 2015 |
20048 |
431.25 |
| Jun 10 2015 |
11145 |
485.73 |
| Jun 10 2015 |
19246 |
478.87 |
| Jun 10 2015 |
16525 |
457.7 |
| Jun 10 2015 |
20014 |
431.25 |
| Jun 03 2015 |
12378 |
520.62 |
| Jun 03 2015 |
20136 |
486.51 |
| Jun 03 2015 |
15897 |
451.67 |
| Jun 03 2015 |
24214 |
457.16 |
| May 27 2015 |
12110 |
520.62 |
| May 27 2015 |
19962 |
486.51 |
| May 27 2015 |
15863 |
451.67 |
| May 27 2015 |
24019 |
457.16 |
| May 20 2015 |
12090 |
520.62 |
| May 20 2015 |
20023 |
486.51 |
| May 20 2015 |
15901 |
451.67 |
| May 20 2015 |
24029 |
457.16 |
| May 13 2015 |
12081 |
520.62 |
| May 13 2015 |
20252 |
486.51 |
| May 13 2015 |
15837 |
451.67 |
| May 13 2015 |
24103 |
457.16 |
| May 06 2015 |
11444 |
520.62 |
| May 06 2015 |
20059 |
486.51 |
| May 06 2015 |
15487 |
451.67 |
| May 06 2015 |
23725 |
457.16 |
| Apr 29 2015 |
11812 |
520.62 |
| Apr 29 2015 |
20352 |
486.51 |
| Apr 29 2015 |
16542 |
461.02 |
| Apr 29 2015 |
25317 |
466.51 |
| Apr 22 2015 |
12054 |
520.62 |
| Apr 22 2015 |
20430 |
486.51 |
| Apr 22 2015 |
16603 |
461.02 |
| Apr 22 2015 |
25424 |
466.51 |
| Apr 15 2015 |
11879 |
520.62 |
| Apr 15 2015 |
20066 |
486.51 |
| Apr 15 2015 |
17091 |
467.5 |
| Apr 15 2015 |
26081 |
472.99 |
| Apr 08 2015 |
11927 |
520.62 |
| Apr 08 2015 |
20161 |
486.51 |
| Apr 08 2015 |
17845 |
473.06 |
| Apr 08 2015 |
25598 |
468.87 |
| Apr 01 2015 |
11913 |
520.62 |
| Apr 01 2015 |
20314 |
486.51 |
| Apr 01 2015 |
18010 |
473.06 |
| Apr 01 2015 |
26066 |
468.87 |
| Mar 25 2015 |
11708 |
520.62 |
| Mar 25 2015 |
18903 |
478.07 |
| Mar 25 2015 |
18124 |
476.07 |
| Mar 25 2015 |
25501 |
470.3 |
| Mar 18 2015 |
11009 |
520.62 |
| Mar 18 2015 |
18153 |
478.07 |
| Mar 18 2015 |
17701 |
476.07 |
| Mar 18 2015 |
24712 |
470.3 |
| Mar 11 2015 |
11501 |
520.62 |
| Mar 11 2015 |
18560 |
478.07 |
| Mar 11 2015 |
17881 |
476.07 |
| Mar 11 2015 |
25411 |
470.3 |
| Mar 04 2015 |
11725 |
520.62 |
| Mar 04 2015 |
18880 |
478.07 |
| Mar 04 2015 |
18136 |
476.07 |
| Mar 04 2015 |
25698 |
470.3 |
| Feb 25 2015 |
11606 |
520.62 |
| Feb 25 2015 |
18893 |
478.07 |
| Feb 25 2015 |
18008 |
476.07 |
| Feb 25 2015 |
25688 |
470.3 |
| Feb 18 2015 |
11711 |
520.62 |
| Feb 18 2015 |
20256 |
490.75 |
| Feb 18 2015 |
18107 |
476.07 |
| Feb 18 2015 |
25785 |
470.3 |
| Feb 11 2015 |
11833 |
520.62 |
| Feb 11 2015 |
20264 |
490.75 |
| Feb 11 2015 |
18182 |
476.07 |
| Feb 11 2015 |
25791 |
470.3 |
| Feb 04 2015 |
11873 |
520.62 |
| Feb 04 2015 |
20326 |
490.75 |
| Feb 04 2015 |
18167 |
476.07 |
| Feb 04 2015 |
25823 |
470.3 |
| Jan 28 2015 |
11873 |
520.62 |
| Jan 28 2015 |
20268 |
490.75 |
| Jan 28 2015 |
18217 |
476.07 |
| Jan 28 2015 |
25818 |
470.3 |
| Jan 21 2015 |
11903 |
520.62 |
| Jan 21 2015 |
20295 |
490.75 |
| Jan 21 2015 |
18191 |
476.07 |
| Jan 21 2015 |
25843 |
470.3 |
| Jan 14 2015 |
11903 |
520.62 |
| Jan 14 2015 |
20312 |
490.75 |
| Jan 14 2015 |
18175 |
476.07 |
| Jan 14 2015 |
25846 |
470.3 |
| Jan 07 2015 |
11903 |
520.62 |
| Jan 07 2015 |
20312 |
490.75 |
| Jan 07 2015 |
18151 |
476.07 |
| Jan 07 2015 |
25815 |
470.3 |
| Dec 31 2014 |
11971 |
520.62 |
| Dec 31 2014 |
20312 |
490.75 |
| Dec 31 2014 |
18152 |
476.07 |
| Dec 31 2014 |
25828 |
470.3 |
| Dec 24 2014 |
11971 |
520.62 |
| Dec 24 2014 |
20312 |
490.75 |
| Dec 24 2014 |
18152 |
476.07 |
| Dec 24 2014 |
25828 |
470.3 |
| Dec 17 2014 |
11971 |
520.62 |
| Dec 17 2014 |
20312 |
490.75 |
| Dec 17 2014 |
18133 |
476.07 |
| Dec 17 2014 |
25820 |
470.3 |
| Dec 10 2014 |
11971 |
520.62 |
| Dec 10 2014 |
20312 |
490.75 |
| Dec 10 2014 |
18134 |
476.07 |
| Dec 10 2014 |
25821 |
470.3 |
| Dec 03 2014 |
11972 |
520.62 |
| Dec 03 2014 |
20312 |
490.75 |
| Dec 03 2014 |
18134 |
476.07 |
| Dec 03 2014 |
25821 |
470.3 |
| Nov 26 2014 |
11972 |
520.62 |
| Nov 26 2014 |
20312 |
490.75 |
| Nov 26 2014 |
18134 |
476.07 |
| Nov 26 2014 |
25821 |
470.3 |
| Nov 19 2014 |
11971 |
520.62 |
| Nov 19 2014 |
20312 |
490.75 |
| Nov 19 2014 |
18134 |
476.07 |
| Nov 19 2014 |
25821 |
470.3 |
| Nov 12 2014 |
11971 |
520.62 |
| Nov 12 2014 |
20312 |
490.75 |
| Nov 12 2014 |
18133 |
476.07 |
| Nov 12 2014 |
25822 |
470.3 |
| Nov 05 2014 |
11971 |
520.62 |
| Nov 05 2014 |
20312 |
490.75 |
| Nov 05 2014 |
18133 |
476.07 |
| Nov 05 2014 |
25823 |
470.3 |
| Oct 29 2014 |
11971 |
520.62 |
| Oct 29 2014 |
20306 |
490.75 |
| Oct 29 2014 |
18133 |
476.07 |
| Oct 29 2014 |
25818 |
470.3 |
| Oct 22 2014 |
11934 |
520.62 |
| Oct 22 2014 |
20256 |
490.75 |
| Oct 22 2014 |
18063 |
476.07 |
| Oct 22 2014 |
25824 |
470.3 |
| Oct 15 2014 |
11922 |
520.62 |
| Oct 15 2014 |
20136 |
490.75 |
| Oct 15 2014 |
18045 |
476.07 |
| Oct 15 2014 |
25733 |
470.3 |
| Oct 08 2014 |
11911 |
520.62 |
| Oct 08 2014 |
20151 |
490.75 |
| Oct 08 2014 |
18020 |
476.07 |
| Oct 08 2014 |
25727 |
470.3 |
| Oct 01 2014 |
11938 |
520.62 |
| Oct 01 2014 |
20155 |
490.75 |
| Oct 01 2014 |
18059 |
476.07 |
| Oct 01 2014 |
25774 |
470.3 |
| Sep 24 2014 |
11900 |
520.62 |
| Sep 24 2014 |
20260 |
490.75 |
| Sep 24 2014 |
17963 |
476.07 |
| Sep 24 2014 |
25787 |
470.3 |
| Sep 17 2014 |
11840 |
520.62 |
| Sep 17 2014 |
20086 |
490.75 |
| Sep 17 2014 |
18033 |
476.07 |
| Sep 17 2014 |
25716 |
470.3 |
| Sep 10 2014 |
11895 |
520.62 |
| Sep 10 2014 |
20555 |
496.32 |
| Sep 10 2014 |
18152 |
479.59 |
| Sep 10 2014 |
26914 |
478.67 |
| Sep 03 2014 |
11897 |
520.62 |
| Sep 03 2014 |
20626 |
496.32 |
| Sep 03 2014 |
18128 |
479.59 |
| Sep 03 2014 |
26994 |
478.67 |
| Aug 27 2014 |
11707 |
520.62 |
| Aug 27 2014 |
20498 |
496.32 |
| Aug 27 2014 |
18259 |
479.59 |
| Aug 27 2014 |
27052 |
478.67 |
| Aug 20 2014 |
11685 |
520.62 |
| Aug 20 2014 |
20504 |
496.32 |
| Aug 20 2014 |
18722 |
485.78 |
| Aug 20 2014 |
26129 |
471.66 |
| Aug 13 2014 |
11646 |
520.62 |
| Aug 13 2014 |
20436 |
496.32 |
| Aug 13 2014 |
18822 |
485.78 |
| Aug 13 2014 |
26174 |
471.66 |
| Aug 06 2014 |
11567 |
520.62 |
| Aug 06 2014 |
20636 |
496.32 |
| Aug 06 2014 |
18914 |
485.78 |
| Aug 06 2014 |
26298 |
471.66 |
| Jul 30 2014 |
11727 |
520.62 |
| Jul 30 2014 |
20715 |
496.32 |
| Jul 30 2014 |
18947 |
485.78 |
| Jul 30 2014 |
26500 |
471.66 |
| Jul 23 2014 |
11513 |
520.62 |
| Jul 23 2014 |
20154 |
492.24 |
| Jul 23 2014 |
19078 |
490.04 |
| Jul 23 2014 |
26261 |
471.66 |
| Jul 16 2014 |
11062 |
503.43 |
| Jul 16 2014 |
21345 |
503.36 |
| Jul 16 2014 |
20126 |
502.3 |
| Jul 16 2014 |
28685 |
488.71 |
| Jul 09 2014 |
10804 |
503.43 |
| Jul 09 2014 |
21475 |
503.36 |
| Jul 09 2014 |
20518 |
505.5 |
| Jul 09 2014 |
29393 |
493.79 |
| Jul 02 2014 |
11089 |
503.43 |
| Jul 02 2014 |
21572 |
503.36 |
| Jul 02 2014 |
20691 |
505.5 |
| Jul 02 2014 |
29613 |
493.79 |
| Jun 25 2014 |
10907 |
503.43 |
| Jun 25 2014 |
21686 |
503.36 |
| Jun 25 2014 |
20839 |
505.5 |
| Jun 25 2014 |
29740 |
493.79 |
| Jun 18 2014 |
24007 |
529.8 |
| Jun 18 2014 |
21653 |
513.56 |
| Jun 18 2014 |
33253 |
521.68 |
| Jun 11 2014 |
23797 |
529.8 |
| Jun 11 2014 |
21651 |
513.56 |
| Jun 11 2014 |
33383 |
521.68 |
| Jun 04 2014 |
24018 |
529.8 |
| Jun 04 2014 |
22081 |
513.56 |
| Jun 04 2014 |
33707 |
521.68 |
| May 28 2014 |
23785 |
529.8 |
| May 28 2014 |
22024 |
513.56 |
| May 28 2014 |
33505 |
521.68 |
| May 21 2014 |
23857 |
529.8 |
| May 21 2014 |
22094 |
513.56 |
| May 21 2014 |
33651 |
521.68 |
| May 14 2014 |
23996 |
529.8 |
| May 14 2014 |
21405 |
502.93 |
| May 14 2014 |
32873 |
513.68 |
| May 07 2014 |
23378 |
529.8 |
| May 07 2014 |
21063 |
502.93 |
| May 07 2014 |
32391 |
513.68 |
| Apr 30 2014 |
24056 |
529.8 |
| Apr 30 2014 |
21755 |
502.93 |
| Apr 30 2014 |
33140 |
513.68 |
| Apr 23 2014 |
24561 |
529.8 |
| Apr 23 2014 |
22017 |
502.93 |
| Apr 23 2014 |
33623 |
513.68 |
| Apr 16 2014 |
24512 |
529.8 |
| Apr 16 2014 |
21118 |
494.63 |
| Apr 16 2014 |
33193 |
512.21 |
| Apr 09 2014 |
25381 |
529.8 |
| Apr 09 2014 |
21380 |
494.63 |
| Apr 09 2014 |
33720 |
512.21 |
| Apr 02 2014 |
25330 |
529.8 |
| Apr 02 2014 |
21550 |
494.63 |
| Apr 02 2014 |
33132 |
512.21 |
| Mar 26 2014 |
24824 |
529.8 |
| Mar 26 2014 |
21987 |
494.63 |
| Mar 26 2014 |
33067 |
512.21 |
| Mar 19 2014 |
24736 |
529.8 |
| Mar 19 2014 |
22114 |
494.63 |
| Mar 19 2014 |
33019 |
512.21 |
| Mar 12 2014 |
24712 |
529.8 |
| Mar 12 2014 |
22120 |
494.63 |
| Mar 12 2014 |
33050 |
512.21 |
| Mar 05 2014 |
23306 |
518.1 |
| Mar 05 2014 |
22130 |
494.63 |
| Mar 05 2014 |
31646 |
502.45 |
| Feb 26 2014 |
23170 |
518.1 |
| Feb 26 2014 |
22114 |
494.63 |
| Feb 26 2014 |
31546 |
502.45 |
| Feb 19 2014 |
23266 |
518.1 |
| Feb 19 2014 |
22165 |
494.63 |
| Feb 19 2014 |
31536 |
502.45 |
| Feb 12 2014 |
23209 |
518.1 |
| Feb 12 2014 |
22147 |
494.63 |
| Feb 12 2014 |
31429 |
502.45 |
| Feb 05 2014 |
23233 |
518.1 |
| Feb 05 2014 |
22320 |
494.63 |
| Feb 05 2014 |
31557 |
502.45 |
| Jan 29 2014 |
23079 |
518.1 |
| Jan 29 2014 |
22484 |
494.63 |
| Jan 29 2014 |
31564 |
502.45 |
| Jan 22 2014 |
22961 |
518.1 |
| Jan 22 2014 |
22421 |
494.63 |
| Jan 22 2014 |
31410 |
502.45 |
| Jan 15 2014 |
22976 |
518.1 |
| Jan 15 2014 |
22488 |
494.63 |
| Jan 15 2014 |
31484 |
502.45 |
| Jan 08 2014 |
22834 |
518.1 |
| Jan 08 2014 |
22531 |
494.63 |
| Jan 08 2014 |
31395 |
502.45 |
| Jan 01 2014 |
22834 |
518.1 |
| Jan 01 2014 |
22539 |
494.63 |
| Jan 01 2014 |
31400 |
502.45 |
| Dec 25 2013 |
22834 |
518.1 |
| Dec 25 2013 |
22539 |
494.63 |
| Dec 25 2013 |
31411 |
502.45 |
| Dec 18 2013 |
22834 |
518.1 |
| Dec 18 2013 |
22539 |
494.63 |
| Dec 18 2013 |
31411 |
502.45 |
| Dec 11 2013 |
22835 |
518.1 |
| Dec 11 2013 |
22539 |
494.63 |
| Dec 11 2013 |
31412 |
502.45 |
| Dec 04 2013 |
22836 |
518.1 |
| Dec 04 2013 |
22541 |
494.63 |
| Dec 04 2013 |
31415 |
502.45 |
| Nov 27 2013 |
22836 |
518.1 |
| Nov 27 2013 |
22541 |
494.63 |
| Nov 27 2013 |
31415 |
502.45 |
| Nov 20 2013 |
22836 |
518.1 |
| Nov 20 2013 |
22541 |
494.63 |
| Nov 20 2013 |
31416 |
502.45 |
| Nov 13 2013 |
22837 |
518.1 |
| Nov 13 2013 |
22543 |
494.63 |
| Nov 13 2013 |
31418 |
502.45 |
| Nov 06 2013 |
22837 |
518.1 |
| Nov 06 2013 |
22544 |
494.63 |
| Nov 06 2013 |
31419 |
502.45 |
| Oct 30 2013 |
22837 |
518.1 |
| Oct 30 2013 |
22542 |
494.63 |
| Oct 30 2013 |
31417 |
502.45 |
| Oct 23 2013 |
22826 |
518.1 |
| Oct 23 2013 |
22543 |
494.63 |
| Oct 23 2013 |
31413 |
502.45 |
| Oct 16 2013 |
22820 |
518.1 |
| Oct 16 2013 |
22496 |
494.63 |
| Oct 16 2013 |
31353 |
502.45 |
| Oct 09 2013 |
22521 |
518.1 |
| Oct 09 2013 |
22471 |
494.63 |
| Oct 09 2013 |
31060 |
502.45 |
| Oct 02 2013 |
22609 |
518.1 |
| Oct 02 2013 |
22458 |
494.63 |
| Oct 02 2013 |
31142 |
502.45 |
| Sep 25 2013 |
22601 |
518.1 |
| Sep 25 2013 |
22361 |
494.63 |
| Sep 25 2013 |
31099 |
502.45 |
| Sep 18 2013 |
22401 |
518.1 |
| Sep 18 2013 |
22252 |
494.63 |
| Sep 18 2013 |
30810 |
502.45 |
| Sep 11 2013 |
22332 |
518.1 |
| Sep 11 2013 |
20934 |
481.67 |
| Sep 11 2013 |
30211 |
499.89 |
| Sep 04 2013 |
22528 |
518.1 |
| Sep 04 2013 |
20884 |
481.67 |
| Sep 04 2013 |
30379 |
499.89 |
| Aug 28 2013 |
22376 |
518.1 |
| Aug 28 2013 |
20824 |
481.67 |
| Aug 28 2013 |
30259 |
499.89 |
| Aug 21 2013 |
22469 |
518.1 |
| Aug 21 2013 |
20937 |
481.67 |
| Aug 21 2013 |
30473 |
499.89 |
| Aug 14 2013 |
22514 |
518.1 |
| Aug 14 2013 |
21049 |
481.67 |
| Aug 14 2013 |
30171 |
499.89 |
| Aug 07 2013 |
21314 |
481.67 |
| Aug 07 2013 |
28236 |
481.67 |
| Jul 31 2013 |
21494 |
481.67 |
| Jul 31 2013 |
28593 |
481.67 |
| Jul 24 2013 |
21687 |
481.67 |
| Jul 24 2013 |
28739 |
481.67 |
| Jul 17 2013 |
21792 |
481.67 |
| Jul 17 2013 |
28852 |
481.67 |
| Jul 10 2013 |
21975 |
481.67 |
| Jul 10 2013 |
29148 |
481.67 |
| Jul 03 2013 |
22164 |
481.67 |
| Jul 03 2013 |
29126 |
481.67 |
| Jun 26 2013 |
22484 |
481.67 |
| Jun 26 2013 |
29312 |
481.67 |
| Jun 19 2013 |
22711 |
481.67 |
| Jun 19 2013 |
29328 |
481.67 |
| Jun 12 2013 |
22760 |
481.67 |
| Jun 12 2013 |
29610 |
481.67 |
| Jun 05 2013 |
22399 |
481.67 |
| Jun 05 2013 |
29317 |
481.67 |
| May 29 2013 |
22451 |
481.67 |
| May 29 2013 |
29325 |
481.67 |
