| Apr 24 2024 |
3589 |
380.06 |
| Apr 24 2024 |
2037 |
358.09 |
| Apr 24 2024 |
7402 |
375.66 |
| Apr 17 2024 |
3806 |
380.06 |
| Apr 17 2024 |
7843 |
380.06 |
| Apr 10 2024 |
3789 |
380.06 |
| Apr 10 2024 |
7823 |
380.06 |
| Apr 03 2024 |
3833 |
380.06 |
| Apr 03 2024 |
7809 |
380.06 |
| Mar 27 2024 |
3873 |
380.06 |
| Mar 27 2024 |
7814 |
380.06 |
| Mar 21 2024 |
3917 |
380.06 |
| Mar 21 2024 |
7830 |
380.06 |
| Mar 14 2024 |
3810 |
380.06 |
| Mar 14 2024 |
7762 |
380.06 |
| Mar 07 2024 |
3816 |
380.06 |
| Mar 07 2024 |
7782 |
380.06 |
| Feb 29 2024 |
3901 |
380.06 |
| Feb 29 2024 |
7836 |
380.06 |
| Feb 22 2024 |
3890 |
380.06 |
| Feb 22 2024 |
7812 |
380.06 |
| Feb 15 2024 |
3882 |
380.06 |
| Feb 15 2024 |
7792 |
380.06 |
| Feb 08 2024 |
3867 |
380.06 |
| Feb 08 2024 |
7760 |
380.06 |
| Feb 01 2024 |
3712 |
380.06 |
| Feb 01 2024 |
7661 |
380.06 |
| Jan 25 2024 |
3696 |
380.06 |
| Jan 25 2024 |
7652 |
380.06 |
| Jan 18 2024 |
3696 |
380.06 |
| Jan 18 2024 |
7656 |
380.06 |
| Jan 11 2024 |
3696 |
380.06 |
| Jan 11 2024 |
7659 |
380.06 |
| Jan 04 2024 |
3696 |
380.06 |
| Jan 04 2024 |
7655 |
380.06 |
| Dec 28 2023 |
3696 |
380.06 |
| Dec 28 2023 |
7651 |
380.06 |
| Dec 21 2023 |
3696 |
380.06 |
| Dec 21 2023 |
7651 |
380.06 |
| Dec 14 2023 |
3696 |
380.06 |
| Dec 14 2023 |
7648 |
380.06 |
| Dec 07 2023 |
3696 |
380.06 |
| Dec 07 2023 |
7649 |
380.06 |
| Nov 30 2023 |
3683 |
380.06 |
| Nov 30 2023 |
7646 |
380.06 |
| Nov 23 2023 |
3683 |
380.06 |
| Nov 23 2023 |
7645 |
380.06 |
| Nov 16 2023 |
3683 |
380.06 |
| Nov 16 2023 |
7639 |
380.06 |
| Nov 09 2023 |
3684 |
380.06 |
| Nov 09 2023 |
7633 |
380.06 |
| Nov 02 2023 |
3684 |
380.06 |
| Nov 02 2023 |
7633 |
380.06 |
| Oct 26 2023 |
3632 |
380.06 |
| Oct 26 2023 |
7622 |
380.06 |
| Oct 19 2023 |
3648 |
380.06 |
| Oct 19 2023 |
7578 |
380.06 |
| Oct 12 2023 |
3647 |
380.06 |
| Oct 12 2023 |
7579 |
380.06 |
| Oct 05 2023 |
3646 |
380.06 |
| Oct 05 2023 |
7462 |
380.06 |
| Sep 28 2023 |
3734 |
380.06 |
| Sep 28 2023 |
7542 |
380.06 |
| Sep 21 2023 |
3724 |
380.06 |
| Sep 21 2023 |
7534 |
380.06 |
| Sep 14 2023 |
3754 |
380.06 |
| Sep 14 2023 |
7557 |
380.06 |
| Sep 07 2023 |
3764 |
380.06 |
| Sep 07 2023 |
7566 |
380.06 |
| Aug 31 2023 |
3772 |
380.06 |
| Aug 31 2023 |
7612 |
380.06 |
| Aug 24 2023 |
3799 |
380.06 |
| Aug 24 2023 |
7534 |
380.06 |
| Aug 17 2023 |
3787 |
380.06 |
| Aug 17 2023 |
7573 |
380.06 |
| Aug 10 2023 |
3790 |
380.06 |
| Aug 10 2023 |
7589 |
380.06 |
| Aug 03 2023 |
3764 |
380.06 |
| Aug 03 2023 |
7571 |
380.06 |
| Jul 27 2023 |
3785 |
380.06 |
| Jul 27 2023 |
7568 |
380.06 |
| Jul 20 2023 |
3823 |
380.06 |
| Jul 20 2023 |
7514 |
380.06 |
| Jul 13 2023 |
3821 |
380.06 |
| Jul 13 2023 |
7534 |
380.06 |
| Jul 06 2023 |
3858 |
380.06 |
| Jul 06 2023 |
7559 |
380.06 |
| Jun 29 2023 |
3842 |
380.06 |
| Jun 29 2023 |
7529 |
380.06 |
| Jun 22 2023 |
3857 |
380.06 |
| Jun 22 2023 |
7500 |
380.06 |
| Jun 15 2023 |
3859 |
380.06 |
| Jun 15 2023 |
7525 |
380.06 |
| Jun 08 2023 |
3888 |
380.06 |
| Jun 08 2023 |
7575 |
380.06 |
| Jun 01 2023 |
3938 |
380.06 |
| Jun 01 2023 |
7579 |
380.06 |
| May 25 2023 |
3890 |
380.06 |
| May 25 2023 |
7539 |
380.06 |
| May 18 2023 |
3857 |
380.06 |
| May 18 2023 |
7495 |
380.06 |
| May 11 2023 |
3808 |
380.06 |
| May 11 2023 |
7456 |
380.06 |
| May 04 2023 |
3705 |
380.06 |
| May 04 2023 |
7320 |
380.06 |
| Apr 27 2023 |
3545 |
376.18 |
| Apr 27 2023 |
7012 |
376.18 |
| Apr 20 2023 |
2421 |
365.12 |
| Apr 20 2023 |
3202 |
365.12 |
| Apr 13 2023 |
2436 |
365.12 |
| Apr 13 2023 |
3210 |
365.12 |
| Apr 06 2023 |
2394 |
365.12 |
| Apr 06 2023 |
3147 |
365.12 |
| Mar 30 2023 |
2337 |
365.12 |
| Mar 30 2023 |
3031 |
365.12 |
| Mar 23 2023 |
2839 |
360.08 |
| Mar 23 2023 |
2341 |
367.35 |
| Mar 23 2023 |
6023 |
361.9 |
| Mar 16 2023 |
1438 |
336.76 |
| Mar 16 2023 |
2321 |
367.35 |
| Mar 16 2023 |
5205 |
346.96 |
| Mar 09 2023 |
1435 |
336.76 |
| Mar 09 2023 |
2323 |
367.35 |
| Mar 09 2023 |
5168 |
346.96 |
| Mar 02 2023 |
1435 |
336.76 |
| Mar 02 2023 |
2301 |
367.35 |
| Mar 02 2023 |
5132 |
346.96 |
| Feb 23 2023 |
1433 |
336.76 |
| Feb 23 2023 |
2298 |
367.35 |
| Feb 23 2023 |
5125 |
346.96 |
| Feb 16 2023 |
1426 |
336.76 |
| Feb 16 2023 |
2296 |
367.35 |
| Feb 16 2023 |
5073 |
346.96 |
| Feb 09 2023 |
1400 |
336.76 |
| Feb 09 2023 |
2297 |
367.35 |
| Feb 09 2023 |
5064 |
346.96 |
| Feb 02 2023 |
1380 |
336.76 |
| Feb 02 2023 |
2285 |
367.35 |
| Feb 02 2023 |
5048 |
346.96 |
| Jan 26 2023 |
1375 |
336.76 |
| Jan 26 2023 |
2275 |
367.35 |
| Jan 26 2023 |
5037 |
346.96 |
| Jan 19 2023 |
1375 |
336.76 |
| Jan 19 2023 |
2269 |
367.35 |
| Jan 19 2023 |
5031 |
346.96 |
| Jan 12 2023 |
1375 |
336.76 |
| Jan 12 2023 |
2266 |
367.35 |
| Jan 12 2023 |
5027 |
346.96 |
| Jan 05 2023 |
1375 |
336.76 |
| Jan 05 2023 |
2266 |
367.35 |
| Jan 05 2023 |
5027 |
346.96 |
| Dec 29 2022 |
1375 |
336.76 |
| Dec 29 2022 |
2267 |
367.35 |
| Dec 29 2022 |
5027 |
346.96 |
| Dec 22 2022 |
1375 |
336.76 |
| Dec 22 2022 |
2267 |
367.35 |
| Dec 22 2022 |
5027 |
346.96 |
| Dec 15 2022 |
1375 |
336.76 |
| Dec 15 2022 |
2267 |
367.35 |
| Dec 15 2022 |
5031 |
346.96 |
| Dec 08 2022 |
1375 |
336.76 |
| Dec 08 2022 |
2269 |
367.35 |
| Dec 08 2022 |
5026 |
346.96 |
| Dec 01 2022 |
1375 |
336.76 |
| Dec 01 2022 |
2269 |
367.35 |
| Dec 01 2022 |
5026 |
346.96 |
| Nov 24 2022 |
1375 |
336.76 |
| Nov 24 2022 |
2269 |
367.35 |
| Nov 24 2022 |
5026 |
346.96 |
| Nov 17 2022 |
1375 |
336.76 |
| Nov 17 2022 |
2268 |
367.35 |
| Nov 17 2022 |
5028 |
346.96 |
| Nov 10 2022 |
1375 |
336.76 |
| Nov 10 2022 |
2269 |
367.35 |
| Nov 10 2022 |
5029 |
346.96 |
| Nov 03 2022 |
1373 |
336.76 |
| Nov 03 2022 |
2272 |
367.35 |
| Nov 03 2022 |
5020 |
346.96 |
| Oct 27 2022 |
1373 |
336.76 |
| Oct 27 2022 |
2270 |
367.35 |
| Oct 27 2022 |
5016 |
346.96 |
| Oct 20 2022 |
1374 |
336.76 |
| Oct 20 2022 |
2271 |
367.35 |
| Oct 20 2022 |
5018 |
346.96 |
| Oct 13 2022 |
1372 |
336.76 |
| Oct 13 2022 |
2271 |
367.35 |
| Oct 13 2022 |
5015 |
346.96 |
| Oct 06 2022 |
1355 |
336.76 |
| Oct 06 2022 |
2270 |
367.35 |
| Oct 06 2022 |
5016 |
346.96 |
| Sep 29 2022 |
1339 |
336.76 |
| Sep 29 2022 |
2264 |
367.35 |
| Sep 29 2022 |
5015 |
346.96 |
| Sep 22 2022 |
1333 |
336.76 |
| Sep 22 2022 |
2259 |
367.35 |
| Sep 22 2022 |
5010 |
346.96 |
| Sep 15 2022 |
1332 |
336.76 |
| Sep 15 2022 |
2255 |
367.35 |
| Sep 15 2022 |
5005 |
346.96 |
| Sep 08 2022 |
1335 |
336.76 |
| Sep 08 2022 |
2246 |
367.35 |
| Sep 08 2022 |
4989 |
346.96 |
| Sep 01 2022 |
1323 |
336.76 |
| Sep 01 2022 |
2214 |
367.35 |
| Sep 01 2022 |
4922 |
346.96 |
| Aug 25 2022 |
1325 |
336.76 |
| Aug 25 2022 |
2189 |
367.35 |
| Aug 25 2022 |
4864 |
346.96 |
| Aug 18 2022 |
1333 |
336.76 |
| Aug 18 2022 |
2205 |
367.35 |
| Aug 18 2022 |
4831 |
346.96 |
| Aug 11 2022 |
1331 |
336.76 |
| Aug 11 2022 |
2208 |
367.35 |
| Aug 11 2022 |
4800 |
346.96 |
| Aug 04 2022 |
1312 |
336.76 |
| Aug 04 2022 |
2204 |
367.35 |
| Aug 04 2022 |
4779 |
346.96 |
| Jul 28 2022 |
1320 |
336.76 |
| Jul 28 2022 |
2169 |
367.35 |
| Jul 28 2022 |
4721 |
346.96 |
| Jul 21 2022 |
1299 |
336.76 |
| Jul 21 2022 |
2158 |
367.35 |
| Jul 21 2022 |
4669 |
346.96 |
| Jul 14 2022 |
1294 |
336.76 |
| Jul 14 2022 |
2151 |
367.35 |
| Jul 14 2022 |
4664 |
346.96 |
| Jul 07 2022 |
1291 |
336.76 |
| Jul 07 2022 |
2137 |
367.35 |
| Jul 07 2022 |
4625 |
346.96 |
| Jun 30 2022 |
1284 |
336.76 |
| Jun 30 2022 |
2143 |
367.35 |
| Jun 30 2022 |
4609 |
346.96 |
| Jun 23 2022 |
1283 |
336.76 |
| Jun 23 2022 |
2147 |
367.35 |
| Jun 23 2022 |
4595 |
346.96 |
| Jun 16 2022 |
1290 |
336.76 |
| Jun 16 2022 |
2163 |
367.35 |
| Jun 16 2022 |
4480 |
346.96 |
| Jun 09 2022 |
1569 |
350 |
| Jun 09 2022 |
2151 |
367.35 |
| Jun 09 2022 |
2446 |
358.67 |
| Jun 02 2022 |
1513 |
350 |
| Jun 02 2022 |
2132 |
367.35 |
| Jun 02 2022 |
2429 |
358.67 |
| May 26 2022 |
1498 |
350 |
| May 26 2022 |
2124 |
367.35 |
| May 26 2022 |
2420 |
358.67 |
| May 19 2022 |
1508 |
350 |
| May 19 2022 |
2077 |
367.35 |
| May 19 2022 |
2417 |
358.67 |
| May 12 2022 |
1503 |
350 |
| May 12 2022 |
2073 |
367.35 |
| May 12 2022 |
2396 |
358.67 |
| May 05 2022 |
1410 |
350 |
| May 05 2022 |
2067 |
367.35 |
| May 05 2022 |
2213 |
358.67 |
| Apr 28 2022 |
1546 |
350 |
| Apr 28 2022 |
2070 |
367.35 |
| Apr 28 2022 |
2378 |
358.67 |
| Apr 21 2022 |
1432 |
350 |
| Apr 21 2022 |
1986 |
367.35 |
| Apr 21 2022 |
2212 |
358.67 |
| Apr 14 2022 |
1439 |
350 |
| Apr 14 2022 |
1972 |
367.35 |
| Apr 14 2022 |
2219 |
358.67 |
| Apr 07 2022 |
1467 |
350 |
| Apr 07 2022 |
1968 |
367.35 |
| Apr 07 2022 |
2222 |
358.67 |
| Mar 31 2022 |
1471 |
350 |
| Mar 31 2022 |
1971 |
367.35 |
| Mar 31 2022 |
2166 |
358.67 |
| Mar 24 2022 |
1456 |
350 |
| Mar 24 2022 |
1954 |
367.35 |
| Mar 24 2022 |
2171 |
358.67 |
| Mar 17 2022 |
1457 |
350 |
| Mar 17 2022 |
1948 |
367.35 |
| Mar 17 2022 |
2174 |
358.67 |
| Mar 10 2022 |
1481 |
350 |
| Mar 10 2022 |
1936 |
367.35 |
| Mar 10 2022 |
2144 |
358.67 |
| Mar 03 2022 |
1409 |
350 |
| Mar 03 2022 |
1889 |
367.35 |
| Mar 03 2022 |
2045 |
358.67 |
| Feb 24 2022 |
1278 |
350 |
| Feb 24 2022 |
1855 |
367.35 |
| Feb 24 2022 |
1994 |
358.67 |
| Feb 17 2022 |
1169 |
350 |
| Feb 17 2022 |
1820 |
367.35 |
| Feb 17 2022 |
1817 |
358.67 |
| Feb 10 2022 |
1161 |
350 |
| Feb 10 2022 |
1815 |
367.35 |
| Feb 10 2022 |
1786 |
358.67 |
| Feb 03 2022 |
1160 |
350 |
| Feb 03 2022 |
1790 |
367.35 |
| Feb 03 2022 |
1775 |
358.67 |
| Jan 27 2022 |
1142 |
350 |
| Jan 27 2022 |
1779 |
367.35 |
| Jan 27 2022 |
1774 |
358.67 |
| Jan 20 2022 |
1139 |
350 |
| Jan 20 2022 |
1776 |
367.35 |
| Jan 20 2022 |
1772 |
358.67 |
| Jan 13 2022 |
1139 |
350 |
| Jan 13 2022 |
1765 |
367.35 |
| Jan 13 2022 |
1785 |
358.67 |
| Jan 06 2022 |
1140 |
350 |
| Jan 06 2022 |
1766 |
367.35 |
| Jan 06 2022 |
1786 |
358.67 |
| Dec 30 2021 |
1142 |
350 |
| Dec 30 2021 |
1771 |
367.35 |
| Dec 30 2021 |
1790 |
358.67 |
| Dec 23 2021 |
1141 |
350 |
| Dec 23 2021 |
1771 |
367.35 |
| Dec 23 2021 |
1790 |
358.67 |
| Dec 16 2021 |
1142 |
350 |
| Dec 16 2021 |
1771 |
367.35 |
| Dec 16 2021 |
1790 |
358.67 |
| Dec 09 2021 |
1143 |
350 |
| Dec 09 2021 |
1771 |
367.35 |
| Dec 09 2021 |
1790 |
358.67 |
| Dec 02 2021 |
1141 |
350 |
| Dec 02 2021 |
1770 |
367.35 |
| Dec 02 2021 |
1790 |
358.67 |
| Nov 25 2021 |
1141 |
350 |
| Nov 25 2021 |
1770 |
367.35 |
| Nov 25 2021 |
1790 |
358.67 |
| Nov 18 2021 |
1142 |
350 |
| Nov 18 2021 |
1771 |
367.35 |
| Nov 18 2021 |
1791 |
358.67 |
| Nov 11 2021 |
1143 |
350 |
| Nov 11 2021 |
1771 |
367.35 |
| Nov 11 2021 |
1792 |
358.67 |
| Nov 04 2021 |
1150 |
350 |
| Nov 04 2021 |
1771 |
367.35 |
| Nov 04 2021 |
1801 |
358.67 |
| Oct 28 2021 |
1151 |
350 |
| Oct 28 2021 |
1772 |
367.35 |
| Oct 28 2021 |
1802 |
358.67 |
| Oct 21 2021 |
1150 |
350 |
| Oct 21 2021 |
1772 |
367.35 |
| Oct 21 2021 |
1806 |
358.67 |
| Oct 14 2021 |
1148 |
350 |
| Oct 14 2021 |
1772 |
367.35 |
| Oct 14 2021 |
1802 |
358.67 |
| Oct 07 2021 |
1147 |
350 |
| Oct 07 2021 |
1771 |
367.35 |
| Oct 07 2021 |
1801 |
358.67 |
| Sep 30 2021 |
1136 |
350 |
| Sep 30 2021 |
1731 |
367.35 |
| Sep 30 2021 |
1765 |
358.67 |
| Sep 23 2021 |
1136 |
350 |
| Sep 23 2021 |
1678 |
367.35 |
| Sep 23 2021 |
1736 |
358.67 |
| Sep 16 2021 |
1127 |
350 |
| Sep 16 2021 |
1661 |
367.35 |
| Sep 16 2021 |
1713 |
358.67 |
| Sep 09 2021 |
1123 |
350 |
| Sep 09 2021 |
1637 |
367.35 |
| Sep 09 2021 |
1702 |
358.67 |
| Sep 02 2021 |
1148 |
350 |
| Sep 02 2021 |
1571 |
367.35 |
| Sep 02 2021 |
1701 |
358.67 |
| Aug 26 2021 |
1136 |
350 |
| Aug 26 2021 |
1530 |
367.35 |
| Aug 26 2021 |
1605 |
358.67 |
| Aug 19 2021 |
1136 |
350 |
| Aug 19 2021 |
1521 |
367.35 |
| Aug 19 2021 |
1583 |
358.67 |
| Aug 12 2021 |
1124 |
350 |
| Aug 12 2021 |
1498 |
367.35 |
| Aug 12 2021 |
1582 |
358.67 |
| Aug 05 2021 |
1096 |
350 |
| Aug 05 2021 |
1467 |
367.35 |
| Aug 05 2021 |
1535 |
358.67 |
| Jul 29 2021 |
1076 |
350 |
| Jul 29 2021 |
1418 |
367.35 |
| Jul 29 2021 |
1522 |
358.67 |
| Jul 22 2021 |
967 |
350 |
| Jul 22 2021 |
1325 |
367.35 |
| Jul 22 2021 |
1349 |
358.67 |
| Jul 15 2021 |
991 |
350 |
| Jul 15 2021 |
1211 |
367.35 |
| Jul 15 2021 |
1304 |
358.67 |
| Jul 08 2021 |
947 |
350 |
| Jul 08 2021 |
1119 |
367.35 |
| Jul 08 2021 |
1230 |
358.67 |
| Jul 01 2021 |
935 |
350 |
| Jul 01 2021 |
1086 |
367.35 |
| Jul 01 2021 |
1207 |
358.67 |
| Jun 24 2021 |
927 |
350 |
| Jun 24 2021 |
1059 |
367.35 |
| Jun 24 2021 |
1148 |
358.67 |
| Jun 17 2021 |
869 |
350 |
| Jun 17 2021 |
874 |
367.35 |
| Jun 17 2021 |
1021 |
358.67 |
| Jun 10 2021 |
850 |
350 |
| Jun 10 2021 |
817 |
367.35 |
| Jun 10 2021 |
959 |
358.67 |
| Jun 03 2021 |
841 |
358.67 |
| May 27 2021 |
799 |
350 |
| May 27 2021 |
827 |
367.35 |
| May 27 2021 |
847 |
358.67 |
| May 07 2021 |
3620 |
366.46 |
| Apr 30 2021 |
857 |
365.58 |
| Apr 30 2021 |
1019 |
367.35 |
| Apr 30 2021 |
1576 |
366.46 |
| Apr 23 2021 |
656 |
365.58 |
| Apr 23 2021 |
936 |
367.35 |
| Apr 23 2021 |
1357 |
366.46 |
| Apr 16 2021 |
466 |
365.58 |
| Apr 16 2021 |
866 |
367.35 |
| Apr 16 2021 |
1169 |
366.46 |
| Apr 09 2021 |
419 |
365.58 |
| Apr 09 2021 |
589 |
367.35 |
| Apr 09 2021 |
854 |
366.46 |
| Apr 02 2021 |
412 |
365.58 |
| Apr 02 2021 |
586 |
367.35 |
| Apr 02 2021 |
850 |
366.46 |
| May 01 2020 |
1327 |
357.58 |
| May 01 2020 |
2307 |
357.58 |
| Apr 24 2020 |
1395 |
357.58 |
| Apr 24 2020 |
2401 |
357.58 |
| Apr 17 2020 |
1498 |
357.58 |
| Apr 17 2020 |
2492 |
357.58 |
| Apr 10 2020 |
1559 |
357.58 |
| Apr 10 2020 |
2533 |
357.58 |
| Apr 03 2020 |
1650 |
357.58 |
| Apr 03 2020 |
2617 |
357.58 |
| Mar 27 2020 |
2469 |
388.86 |
| Mar 27 2020 |
2987 |
380.73 |
| Mar 27 2020 |
4155 |
396.22 |
| Mar 27 2020 |
5031 |
384.82 |
| Mar 20 2020 |
2509 |
388.86 |
| Mar 20 2020 |
3055 |
380.73 |
| Mar 20 2020 |
4209 |
396.22 |
| Mar 20 2020 |
5125 |
384.82 |
| Mar 13 2020 |
2489 |
388.86 |
| Mar 13 2020 |
3120 |
380.73 |
| Mar 13 2020 |
4250 |
396.22 |
| Mar 13 2020 |
5201 |
384.82 |
| Mar 06 2020 |
2540 |
388.86 |
| Mar 06 2020 |
3183 |
380.73 |
| Mar 06 2020 |
4272 |
396.22 |
| Mar 06 2020 |
5244 |
384.82 |
| Feb 28 2020 |
2642 |
388.86 |
| Feb 28 2020 |
3269 |
380.73 |
| Feb 28 2020 |
4250 |
396.22 |
| Feb 28 2020 |
5272 |
384.82 |
| Feb 21 2020 |
2578 |
388.86 |
| Feb 21 2020 |
6272 |
418.25 |
| Feb 21 2020 |
8849 |
447.01 |
| Feb 21 2020 |
5193 |
384.82 |
| Feb 14 2020 |
2613 |
388.86 |
| Feb 14 2020 |
6287 |
418.25 |
| Feb 14 2020 |
8895 |
447.01 |
| Feb 14 2020 |
5210 |
384.82 |
| Feb 07 2020 |
2643 |
388.86 |
| Feb 07 2020 |
6280 |
418.25 |
| Feb 07 2020 |
8830 |
447.01 |
| Feb 07 2020 |
5194 |
384.82 |
| Jan 31 2020 |
2646 |
388.86 |
| Jan 31 2020 |
6313 |
418.25 |
| Jan 31 2020 |
8838 |
447.01 |
| Jan 31 2020 |
5210 |
384.82 |
| Jan 24 2020 |
2642 |
388.86 |
| Jan 24 2020 |
6313 |
418.25 |
| Jan 24 2020 |
8857 |
447.01 |
| Jan 24 2020 |
5220 |
384.82 |
| Jan 17 2020 |
2642 |
388.86 |
| Jan 17 2020 |
6320 |
418.25 |
| Jan 17 2020 |
8793 |
447.01 |
| Jan 17 2020 |
5194 |
384.82 |
| Jan 10 2020 |
2642 |
388.86 |
| Jan 10 2020 |
6320 |
418.25 |
| Jan 10 2020 |
8790 |
447.01 |
| Jan 10 2020 |
5190 |
384.82 |
| Jan 03 2020 |
2642 |
388.86 |
| Jan 03 2020 |
6322 |
418.25 |
| Jan 03 2020 |
8799 |
447.01 |
| Jan 03 2020 |
5192 |
384.82 |
| Dec 27 2019 |
2644 |
388.86 |
| Dec 27 2019 |
6322 |
418.25 |
| Dec 27 2019 |
8793 |
447.01 |
| Dec 27 2019 |
5193 |
384.82 |
| Dec 20 2019 |
2644 |
388.86 |
| Dec 20 2019 |
6322 |
418.25 |
| Dec 20 2019 |
8793 |
447.01 |
| Dec 20 2019 |
5193 |
384.82 |
| Dec 13 2019 |
2644 |
388.86 |
| Dec 13 2019 |
6322 |
418.25 |
| Dec 13 2019 |
8794 |
447.01 |
| Dec 13 2019 |
5193 |
384.82 |
| Dec 06 2019 |
2644 |
388.86 |
| Dec 06 2019 |
6322 |
418.25 |
| Dec 06 2019 |
8781 |
447.01 |
| Dec 06 2019 |
5191 |
384.82 |
| Nov 29 2019 |
2644 |
388.86 |
| Nov 29 2019 |
6322 |
418.25 |
| Nov 29 2019 |
8762 |
447.01 |
| Nov 29 2019 |
5201 |
384.82 |
| Nov 22 2019 |
2644 |
388.86 |
| Nov 22 2019 |
6322 |
418.25 |
| Nov 22 2019 |
8762 |
447.01 |
| Nov 22 2019 |
5201 |
384.82 |
| Nov 15 2019 |
2644 |
388.86 |
| Nov 15 2019 |
6322 |
418.25 |
| Nov 15 2019 |
8763 |
447.01 |
| Nov 15 2019 |
5202 |
384.82 |
| Nov 08 2019 |
2644 |
388.86 |
| Nov 08 2019 |
6303 |
418.25 |
| Nov 08 2019 |
8768 |
447.01 |
| Nov 08 2019 |
5185 |
384.82 |
| Nov 01 2019 |
2644 |
388.86 |
| Nov 01 2019 |
6175 |
418.25 |
| Nov 01 2019 |
8762 |
447.01 |
| Nov 01 2019 |
5114 |
384.82 |
| Oct 25 2019 |
2644 |
388.86 |
| Oct 25 2019 |
6175 |
418.25 |
| Oct 25 2019 |
8779 |
447.01 |
| Oct 25 2019 |
5120 |
384.82 |
| Oct 18 2019 |
2644 |
388.86 |
| Oct 18 2019 |
6189 |
418.25 |
| Oct 18 2019 |
8779 |
447.01 |
| Oct 18 2019 |
5128 |
384.82 |
| Oct 11 2019 |
2648 |
388.86 |
| Oct 11 2019 |
6179 |
418.25 |
| Oct 11 2019 |
8782 |
447.01 |
| Oct 11 2019 |
5126 |
384.82 |
| Oct 04 2019 |
2646 |
388.86 |
| Oct 04 2019 |
6171 |
418.25 |
| Oct 04 2019 |
8796 |
447.01 |
| Oct 04 2019 |
5133 |
384.82 |
| Sep 27 2019 |
2646 |
388.86 |
| Sep 27 2019 |
6172 |
418.25 |
| Sep 27 2019 |
8799 |
447.01 |
| Sep 27 2019 |
5182 |
384.82 |
| Sep 20 2019 |
2679 |
388.86 |
| Sep 20 2019 |
6165 |
418.25 |
| Sep 20 2019 |
8804 |
447.01 |
| Sep 20 2019 |
5189 |
384.82 |
| Sep 13 2019 |
2705 |
388.86 |
| Sep 13 2019 |
6212 |
418.25 |
| Sep 13 2019 |
8763 |
447.01 |
| Sep 13 2019 |
5204 |
384.82 |
| Sep 06 2019 |
2711 |
388.86 |
| Sep 06 2019 |
6347 |
418.25 |
| Sep 06 2019 |
8771 |
447.01 |
| Sep 06 2019 |
5264 |
384.82 |
| Aug 30 2019 |
2739 |
388.86 |
| Aug 30 2019 |
6398 |
418.25 |
| Aug 30 2019 |
8876 |
447.01 |
| Aug 30 2019 |
5302 |
384.82 |
| Aug 23 2019 |
2777 |
388.86 |
| Aug 23 2019 |
6472 |
418.25 |
| Aug 23 2019 |
8946 |
447.01 |
| Aug 23 2019 |
5345 |
384.82 |
| Aug 16 2019 |
2819 |
388.86 |
| Aug 16 2019 |
6452 |
418.25 |
| Aug 16 2019 |
8955 |
447.01 |
| Aug 16 2019 |
5362 |
384.82 |
| Aug 09 2019 |
2818 |
388.86 |
| Aug 09 2019 |
6453 |
418.25 |
| Aug 09 2019 |
8976 |
447.01 |
| Aug 09 2019 |
5373 |
384.82 |
| Aug 02 2019 |
2831 |
388.86 |
| Aug 02 2019 |
6512 |
418.25 |
| Aug 02 2019 |
9060 |
447.01 |
| Aug 02 2019 |
5428 |
384.82 |
| Jul 26 2019 |
2841 |
388.86 |
| Jul 26 2019 |
6544 |
418.25 |
| Jul 26 2019 |
9126 |
447.01 |
| Jul 26 2019 |
5483 |
384.82 |
| Jul 19 2019 |
2875 |
388.86 |
| Jul 19 2019 |
6674 |
418.25 |
| Jul 19 2019 |
9124 |
447.01 |
| Jul 19 2019 |
5528 |
384.82 |
| Jul 12 2019 |
2878 |
388.86 |
| Jul 12 2019 |
6707 |
418.25 |
| Jul 12 2019 |
9311 |
447.01 |
| Jul 12 2019 |
5638 |
384.82 |
| Jul 05 2019 |
2888 |
388.86 |
| Jul 05 2019 |
6877 |
418.25 |
| Jul 05 2019 |
9595 |
447.01 |
| Jul 05 2019 |
5840 |
384.82 |
| Jun 28 2019 |
2920 |
388.86 |
| Jun 28 2019 |
6940 |
418.25 |
| Jun 28 2019 |
5812 |
407.22 |
| Jun 28 2019 |
4842 |
374.08 |
| Jun 21 2019 |
2890 |
388.86 |
| Jun 21 2019 |
6931 |
418.25 |
| Jun 21 2019 |
5791 |
407.22 |
| Jun 21 2019 |
4801 |
374.08 |
| Jun 14 2019 |
2854 |
388.86 |
| Jun 14 2019 |
7165 |
420.62 |
| Jun 14 2019 |
5884 |
407.22 |
| Jun 14 2019 |
4824 |
374.08 |
| Jun 07 2019 |
2893 |
388.86 |
| Jun 07 2019 |
4239 |
387.18 |
| Jun 07 2019 |
6004 |
407.22 |
| Jun 07 2019 |
4899 |
374.08 |
| May 31 2019 |
2964 |
388.86 |
| May 31 2019 |
4234 |
387.18 |
| May 31 2019 |
5984 |
407.22 |
| May 31 2019 |
4897 |
374.08 |
| May 24 2019 |
2926 |
388.86 |
| May 24 2019 |
4234 |
387.18 |
| May 24 2019 |
3475 |
373.88 |
| May 24 2019 |
4952 |
374.08 |
| May 17 2019 |
2978 |
388.86 |
| May 17 2019 |
4248 |
387.18 |
| May 17 2019 |
3514 |
373.88 |
| May 17 2019 |
5003 |
374.08 |
| May 10 2019 |
2982 |
388.86 |
| May 10 2019 |
4260 |
387.18 |
| May 10 2019 |
3506 |
373.88 |
| May 10 2019 |
4947 |
374.08 |
| May 03 2019 |
3001 |
388.86 |
| May 03 2019 |
3482 |
376.01 |
| May 03 2019 |
3493 |
373.88 |
| May 03 2019 |
5750 |
381.81 |
| Apr 26 2019 |
2990 |
388.86 |
| Apr 26 2019 |
2893 |
367.15 |
| Apr 26 2019 |
3523 |
373.88 |
| Apr 26 2019 |
5713 |
381.81 |
| Apr 19 2019 |
3011 |
388.86 |
| Apr 19 2019 |
2848 |
367.15 |
| Apr 19 2019 |
3594 |
373.88 |
| Apr 19 2019 |
5690 |
381.81 |
| Apr 18 2019 |
3016 |
388.86 |
| Apr 18 2019 |
2856 |
367.15 |
| Apr 18 2019 |
3602 |
373.88 |
| Apr 12 2019 |
3045 |
388.86 |
| Apr 12 2019 |
2550 |
361.98 |
| Apr 12 2019 |
3676 |
373.88 |
| Apr 12 2019 |
5749 |
381.81 |
| Apr 05 2019 |
2974 |
388.86 |
| Apr 05 2019 |
2426 |
361.98 |
| Apr 05 2019 |
3608 |
373.88 |
| Apr 05 2019 |
5566 |
381.81 |
| Mar 29 2019 |
2267 |
358.45 |
| Mar 29 2019 |
3940 |
379.45 |
| Mar 29 2019 |
3317 |
355.51 |
| Mar 22 2019 |
2226 |
358.45 |
| Mar 22 2019 |
3927 |
379.45 |
| Mar 22 2019 |
3304 |
355.51 |
| Mar 15 2019 |
2297 |
358.45 |
| Mar 15 2019 |
3920 |
379.45 |
| Mar 15 2019 |
3337 |
355.51 |
| Mar 08 2019 |
2245 |
358.45 |
| Mar 08 2019 |
3888 |
379.45 |
| Mar 08 2019 |
3301 |
355.51 |
| Mar 01 2019 |
2278 |
358.45 |
| Mar 01 2019 |
3906 |
379.45 |
| Mar 01 2019 |
3315 |
355.51 |
| Feb 22 2019 |
2275 |
358.45 |
| Feb 22 2019 |
3916 |
379.45 |
| Feb 22 2019 |
3061 |
351.75 |
| Feb 15 2019 |
2286 |
358.45 |
| Feb 15 2019 |
3901 |
379.45 |
| Feb 15 2019 |
3069 |
351.75 |
| Feb 08 2019 |
2293 |
358.45 |
| Feb 08 2019 |
3889 |
379.45 |
| Feb 08 2019 |
3064 |
351.75 |
| Feb 01 2019 |
2301 |
358.45 |
| Feb 01 2019 |
3906 |
379.45 |
| Feb 01 2019 |
3071 |
351.75 |
| Jan 25 2019 |
2302 |
358.45 |
| Jan 25 2019 |
3904 |
379.45 |
| Jan 25 2019 |
3083 |
351.75 |
| Jan 18 2019 |
2308 |
358.45 |
| Jan 18 2019 |
3911 |
379.45 |
| Jan 18 2019 |
3093 |
351.75 |
| Jan 11 2019 |
2308 |
358.45 |
| Jan 11 2019 |
3913 |
379.45 |
| Jan 11 2019 |
3094 |
351.75 |
| Jan 04 2019 |
2308 |
358.45 |
| Jan 04 2019 |
3920 |
379.45 |
| Jan 04 2019 |
3096 |
351.75 |
| Dec 28 2018 |
2308 |
358.45 |
| Dec 28 2018 |
3920 |
379.45 |
| Dec 28 2018 |
3096 |
351.75 |
| Dec 21 2018 |
2308 |
358.45 |
| Dec 21 2018 |
3920 |
379.45 |
| Dec 21 2018 |
3096 |
351.75 |
| Dec 14 2018 |
2308 |
358.45 |
| Dec 14 2018 |
3920 |
379.45 |
| Dec 14 2018 |
3096 |
351.75 |
| Dec 07 2018 |
2308 |
358.45 |
| Dec 07 2018 |
3920 |
379.45 |
| Dec 07 2018 |
3095 |
351.75 |
| Nov 30 2018 |
2308 |
358.45 |
| Nov 30 2018 |
3920 |
379.45 |
| Nov 30 2018 |
3095 |
351.75 |
| Nov 23 2018 |
2308 |
358.45 |
| Nov 23 2018 |
3920 |
379.45 |
| Nov 23 2018 |
3095 |
351.75 |
| Nov 16 2018 |
2308 |
358.45 |
| Nov 16 2018 |
3920 |
379.45 |
| Nov 16 2018 |
3095 |
351.75 |
| Nov 09 2018 |
2308 |
358.45 |
| Nov 09 2018 |
3920 |
379.45 |
| Nov 09 2018 |
3095 |
351.75 |
| Nov 02 2018 |
2308 |
358.45 |
| Nov 02 2018 |
3920 |
379.45 |
| Nov 02 2018 |
3087 |
351.75 |
| Oct 26 2018 |
2309 |
358.45 |
| Oct 26 2018 |
3920 |
379.45 |
| Oct 26 2018 |
3088 |
351.75 |
| Oct 19 2018 |
2318 |
358.45 |
| Oct 19 2018 |
3920 |
379.45 |
| Oct 19 2018 |
3091 |
351.75 |
| Oct 12 2018 |
2316 |
358.45 |
| Oct 12 2018 |
3909 |
379.45 |
| Oct 12 2018 |
3082 |
351.75 |
| Oct 05 2018 |
2324 |
358.45 |
| Oct 05 2018 |
3904 |
379.45 |
| Oct 05 2018 |
3094 |
351.75 |
| Sep 28 2018 |
2269 |
358.45 |
| Sep 28 2018 |
3908 |
379.45 |
| Sep 28 2018 |
3071 |
351.75 |
| Sep 21 2018 |
2264 |
358.45 |
| Sep 21 2018 |
3896 |
379.45 |
| Sep 21 2018 |
3074 |
351.75 |
| Sep 14 2018 |
2277 |
358.45 |
| Sep 14 2018 |
3918 |
379.45 |
| Sep 14 2018 |
3081 |
351.75 |
| Sep 07 2018 |
2301 |
358.45 |
| Sep 07 2018 |
3965 |
379.45 |
| Sep 07 2018 |
3136 |
351.75 |
| Aug 31 2018 |
2308 |
358.45 |
| Aug 31 2018 |
4022 |
379.45 |
| Aug 31 2018 |
3158 |
351.75 |
| Aug 24 2018 |
2275 |
358.45 |
| Aug 24 2018 |
3989 |
379.45 |
| Aug 24 2018 |
3130 |
351.75 |
| Aug 17 2018 |
2285 |
358.45 |
| Aug 17 2018 |
4023 |
379.45 |
| Aug 17 2018 |
3148 |
351.75 |
| Aug 10 2018 |
2343 |
358.45 |
| Aug 10 2018 |
4027 |
379.45 |
| Aug 10 2018 |
3221 |
351.75 |
| Aug 03 2018 |
2396 |
358.45 |
| Aug 03 2018 |
4080 |
379.45 |
| Aug 03 2018 |
3272 |
351.75 |
| Jul 27 2018 |
2406 |
358.45 |
| Jul 27 2018 |
4069 |
379.45 |
| Jul 27 2018 |
3283 |
351.75 |
| Jul 20 2018 |
2390 |
358.45 |
| Jul 20 2018 |
4033 |
377.6 |
| Jul 20 2018 |
3337 |
351.31 |
| Jul 13 2018 |
2450 |
358.45 |
| Jul 13 2018 |
3885 |
377.6 |
| Jul 13 2018 |
3223 |
351.31 |
| Jul 06 2018 |
2274 |
358.45 |
| Jul 06 2018 |
3751 |
377.6 |
| Jul 06 2018 |
3012 |
351.31 |
| Jun 29 2018 |
2297 |
358.45 |
| Jun 29 2018 |
3791 |
377.6 |
| Jun 29 2018 |
3022 |
351.31 |
| Jun 22 2018 |
2364 |
358.45 |
| Jun 22 2018 |
3956 |
377.6 |
| Jun 22 2018 |
3132 |
351.31 |
| Jun 15 2018 |
2710 |
364.25 |
| Jun 15 2018 |
3982 |
377.6 |
| Jun 15 2018 |
3201 |
351.95 |
| Jun 08 2018 |
2744 |
364.25 |
| Jun 08 2018 |
4048 |
377.6 |
| Jun 08 2018 |
3276 |
351.95 |
| Jun 01 2018 |
2991 |
364.25 |
| Jun 01 2018 |
4077 |
377.6 |
| Jun 01 2018 |
3491 |
351.95 |
| May 25 2018 |
3003 |
364.25 |
| May 25 2018 |
4546 |
364.25 |
| May 18 2018 |
3031 |
364.25 |
| May 18 2018 |
4514 |
364.25 |
| May 11 2018 |
3042 |
364.25 |
| May 11 2018 |
4577 |
364.25 |
| May 04 2018 |
4772 |
386.23 |
| May 04 2018 |
6897 |
386.23 |
| Apr 27 2018 |
8476 |
425.63 |
| Apr 27 2018 |
11785 |
425.63 |
| Apr 20 2018 |
3288 |
365.84 |
| Apr 20 2018 |
4878 |
365.84 |
| Apr 13 2018 |
7591 |
417.1 |
| Apr 13 2018 |
10672 |
417.1 |
| Apr 06 2018 |
13057 |
468.35 |
| Apr 06 2018 |
17634 |
468.35 |
| Mar 30 2018 |
13364 |
468.35 |
| Mar 30 2018 |
17887 |
468.35 |
| Mar 23 2018 |
13547 |
468.35 |
| Mar 23 2018 |
18060 |
468.35 |
| Mar 16 2018 |
13400 |
468.35 |
| Mar 16 2018 |
18006 |
468.35 |
| Mar 09 2018 |
13367 |
468.35 |
| Mar 09 2018 |
17978 |
468.35 |
| Mar 02 2018 |
13428 |
468.35 |
| Mar 02 2018 |
18229 |
468.35 |
| Feb 23 2018 |
13553 |
468.35 |
| Feb 23 2018 |
18388 |
468.35 |
| Feb 16 2018 |
13568 |
468.35 |
| Feb 16 2018 |
18350 |
468.35 |
| Feb 09 2018 |
13406 |
468.35 |
| Feb 09 2018 |
18178 |
468.35 |
| Feb 02 2018 |
13360 |
468.35 |
| Feb 02 2018 |
18090 |
468.35 |
| Jan 26 2018 |
13414 |
468.35 |
| Jan 26 2018 |
18122 |
468.35 |
| Jan 19 2018 |
13425 |
468.35 |
| Jan 19 2018 |
18128 |
468.35 |
| Jan 12 2018 |
13452 |
468.35 |
| Jan 12 2018 |
18126 |
468.35 |
| Jan 05 2018 |
13452 |
468.35 |
| Jan 05 2018 |
18153 |
468.35 |
| Dec 29 2017 |
13452 |
468.35 |
| Dec 29 2017 |
18153 |
468.35 |
| Dec 22 2017 |
13452 |
468.35 |
| Dec 22 2017 |
18155 |
468.35 |
| Dec 15 2017 |
13452 |
468.35 |
| Dec 15 2017 |
18150 |
468.35 |
| Dec 08 2017 |
13452 |
468.35 |
| Dec 08 2017 |
18150 |
468.35 |
| Dec 01 2017 |
13452 |
468.35 |
| Dec 01 2017 |
18150 |
468.35 |
| Nov 24 2017 |
13452 |
468.35 |
| Nov 24 2017 |
18150 |
468.35 |
| Nov 17 2017 |
13453 |
468.35 |
| Nov 17 2017 |
18151 |
468.35 |
| Nov 10 2017 |
13467 |
468.35 |
| Nov 10 2017 |
18160 |
468.35 |
| Nov 03 2017 |
13467 |
468.35 |
| Nov 03 2017 |
18161 |
468.35 |
| Oct 27 2017 |
13491 |
468.35 |
| Oct 27 2017 |
18194 |
468.35 |
| Oct 20 2017 |
13409 |
468.35 |
| Oct 20 2017 |
18131 |
468.35 |
| Oct 13 2017 |
13449 |
468.35 |
| Oct 13 2017 |
18157 |
468.35 |
| Oct 06 2017 |
13450 |
468.35 |
| Oct 06 2017 |
18152 |
468.35 |
| Sep 29 2017 |
13449 |
468.35 |
| Sep 29 2017 |
18066 |
468.35 |
| Sep 22 2017 |
13634 |
468.35 |
| Sep 22 2017 |
18241 |
468.35 |
| Sep 15 2017 |
13637 |
468.35 |
| Sep 15 2017 |
18319 |
468.35 |
| Sep 08 2017 |
13558 |
468.35 |
| Sep 08 2017 |
18440 |
468.35 |
| Sep 01 2017 |
13594 |
468.35 |
| Sep 01 2017 |
18498 |
468.35 |
| Aug 25 2017 |
13936 |
468.35 |
| Aug 25 2017 |
18865 |
468.35 |
| Aug 18 2017 |
13993 |
468.35 |
| Aug 18 2017 |
18970 |
468.35 |
| Aug 11 2017 |
14042 |
468.35 |
| Aug 11 2017 |
19002 |
468.35 |
| Aug 04 2017 |
14125 |
468.35 |
| Aug 04 2017 |
19188 |
468.35 |
| Jul 28 2017 |
14221 |
468.35 |
| Jul 28 2017 |
19311 |
468.35 |
| Jul 21 2017 |
14281 |
468.35 |
| Jul 21 2017 |
19434 |
468.35 |
| Jul 14 2017 |
14380 |
468.35 |
| Jul 14 2017 |
19506 |
468.35 |
| Jul 07 2017 |
14445 |
468.35 |
| Jul 07 2017 |
19578 |
468.35 |
| Jun 30 2017 |
14466 |
468.35 |
| Jun 30 2017 |
19652 |
468.35 |
| Jun 23 2017 |
14639 |
468.35 |
| Jun 23 2017 |
19780 |
468.35 |
| Jun 16 2017 |
14692 |
468.35 |
| Jun 16 2017 |
19791 |
468.35 |
| Jun 09 2017 |
14584 |
468.35 |
| Jun 09 2017 |
19656 |
468.35 |
| Jun 02 2017 |
14892 |
468.35 |
| Jun 02 2017 |
19923 |
468.35 |
| May 26 2017 |
14919 |
468.35 |
| May 26 2017 |
19984 |
468.35 |
| May 19 2017 |
15307 |
468.35 |
| May 19 2017 |
20218 |
468.35 |
| May 12 2017 |
15383 |
468.35 |
| May 12 2017 |
20341 |
468.35 |
| May 05 2017 |
15393 |
468.35 |
| May 05 2017 |
20338 |
468.35 |
| Apr 28 2017 |
15635 |
471.58 |
| Apr 28 2017 |
20555 |
471.58 |
| Apr 21 2017 |
15861 |
471.58 |
| Apr 21 2017 |
20759 |
471.58 |
| Aug 27 2014 |
14331 |
436.43 |
| Aug 27 2014 |
22404 |
445.9 |
| Aug 20 2014 |
14337 |
436.43 |
| Aug 20 2014 |
22420 |
445.9 |
| Aug 13 2014 |
14318 |
436.43 |
| Aug 13 2014 |
22481 |
445.9 |
| Aug 06 2014 |
14471 |
436.43 |
| Aug 06 2014 |
22583 |
445.9 |
| Jul 30 2014 |
14496 |
436.43 |
| Jul 30 2014 |
22747 |
445.9 |
| Jul 23 2014 |
14391 |
436.43 |
| Jul 23 2014 |
22572 |
445.9 |
| Jul 16 2014 |
14544 |
436.43 |
| Jul 16 2014 |
22558 |
445.9 |
| Jul 09 2014 |
14650 |
436.43 |
| Jul 09 2014 |
22599 |
445.9 |
| Jul 02 2014 |
14706 |
436.43 |
| Jul 02 2014 |
22813 |
445.9 |
| Jun 25 2014 |
14814 |
436.43 |
| Jun 25 2014 |
22916 |
445.9 |
| Jun 18 2014 |
14863 |
436.43 |
| Jun 18 2014 |
22931 |
445.9 |
| Jun 11 2014 |
14812 |
436.43 |
| Jun 11 2014 |
23115 |
445.9 |
| Jun 04 2014 |
14896 |
436.43 |
| Jun 04 2014 |
23297 |
445.9 |
| May 28 2014 |
14803 |
436.43 |
| May 28 2014 |
23201 |
445.9 |
| May 21 2014 |
16551 |
452.37 |
| May 21 2014 |
24669 |
455.49 |
| May 14 2014 |
16673 |
452.37 |
| May 14 2014 |
24773 |
455.49 |
| May 07 2014 |
16227 |
452.37 |
| May 07 2014 |
24487 |
455.49 |
| Apr 30 2014 |
16762 |
452.37 |
| Apr 30 2014 |
25090 |
455.49 |
| Apr 23 2014 |
17076 |
452.37 |
| Apr 23 2014 |
25428 |
455.49 |
| Apr 16 2014 |
17049 |
452.37 |
| Apr 16 2014 |
25245 |
455.49 |
| Apr 09 2014 |
17651 |
452.37 |
| Apr 09 2014 |
25643 |
455.49 |
| Apr 02 2014 |
17711 |
452.37 |
| Apr 02 2014 |
25223 |
455.49 |
| Mar 26 2014 |
17350 |
452.37 |
| Mar 26 2014 |
25166 |
455.49 |
| Mar 19 2014 |
17251 |
452.37 |
| Mar 19 2014 |
25117 |
455.49 |
| Mar 12 2014 |
17278 |
452.37 |
| Mar 12 2014 |
25143 |
455.49 |
| Mar 05 2014 |
16995 |
452.37 |
| Mar 05 2014 |
24990 |
455.49 |
| Feb 26 2014 |
16916 |
452.37 |
| Feb 26 2014 |
24946 |
455.49 |
| Feb 19 2014 |
17030 |
452.37 |
| Feb 19 2014 |
24985 |
455.49 |
| Feb 12 2014 |
16996 |
452.37 |
| Feb 12 2014 |
24928 |
455.49 |
| Feb 05 2014 |
17030 |
452.37 |
| Feb 05 2014 |
25056 |
455.49 |
| Jan 29 2014 |
16935 |
452.37 |
| Jan 29 2014 |
25070 |
455.49 |
| Jan 22 2014 |
16849 |
452.37 |
| Jan 22 2014 |
24977 |
455.49 |
| Jan 15 2014 |
16865 |
452.37 |
| Jan 15 2014 |
25022 |
455.49 |
| Jan 08 2014 |
16745 |
452.37 |
| Jan 08 2014 |
24932 |
455.49 |
| Jan 01 2014 |
16745 |
452.37 |
| Jan 01 2014 |
24934 |
455.49 |
| Dec 25 2013 |
16745 |
452.37 |
| Dec 25 2013 |
24943 |
455.49 |
| Dec 18 2013 |
16745 |
452.37 |
| Dec 18 2013 |
24943 |
455.49 |
| Dec 11 2013 |
16746 |
452.37 |
| Dec 11 2013 |
24944 |
455.49 |
| Dec 04 2013 |
16747 |
452.37 |
| Dec 04 2013 |
24945 |
455.49 |
| Nov 27 2013 |
16747 |
452.37 |
| Nov 27 2013 |
24945 |
455.49 |
| Nov 20 2013 |
16747 |
452.37 |
| Nov 20 2013 |
24946 |
455.49 |
| Nov 13 2013 |
16748 |
452.37 |
| Nov 13 2013 |
24947 |
455.49 |
| Nov 06 2013 |
16748 |
452.37 |
| Nov 06 2013 |
24947 |
455.49 |
| Oct 30 2013 |
16748 |
452.37 |
| Oct 30 2013 |
24945 |
455.49 |
| Oct 23 2013 |
16742 |
452.37 |
| Oct 23 2013 |
24942 |
455.49 |
| Oct 16 2013 |
16757 |
452.37 |
| Oct 16 2013 |
24915 |
455.49 |
| Oct 09 2013 |
16559 |
452.37 |
| Oct 09 2013 |
24748 |
455.49 |
| Oct 02 2013 |
16593 |
452.37 |
| Oct 02 2013 |
24802 |
455.49 |
| Sep 25 2013 |
16578 |
452.37 |
| Sep 25 2013 |
24751 |
455.49 |
| Sep 18 2013 |
16435 |
452.37 |
| Sep 18 2013 |
24520 |
455.49 |
| Sep 11 2013 |
16391 |
452.37 |
| Sep 11 2013 |
24350 |
455.49 |
| Sep 04 2013 |
16575 |
452.37 |
| Sep 04 2013 |
24499 |
455.49 |
| Aug 28 2013 |
19607 |
484.25 |
| Aug 28 2013 |
28380 |
484.25 |
| Aug 21 2013 |
19726 |
484.25 |
| Aug 21 2013 |
28590 |
484.25 |
| Aug 14 2013 |
19756 |
484.25 |
| Aug 14 2013 |
28317 |
484.25 |
| Aug 07 2013 |
19749 |
484.25 |
| Aug 07 2013 |
28577 |
484.25 |
| Jul 31 2013 |
20097 |
484.25 |
| Jul 31 2013 |
28944 |
484.25 |
| Jul 24 2013 |
19991 |
484.25 |
| Jul 24 2013 |
29105 |
484.25 |
| Jul 17 2013 |
20048 |
484.25 |
| Jul 17 2013 |
29214 |
484.25 |
| Jul 10 2013 |
20192 |
484.25 |
| Jul 10 2013 |
29503 |
484.25 |
| Jul 03 2013 |
20155 |
484.25 |
| Jul 03 2013 |
29494 |
484.25 |
| Jun 26 2013 |
20063 |
484.25 |
| Jun 26 2013 |
29682 |
484.25 |
| Jun 19 2013 |
20268 |
484.25 |
| Jun 19 2013 |
29701 |
484.25 |
| Jun 12 2013 |
20315 |
484.25 |
| Jun 12 2013 |
29983 |
484.25 |
| Jun 05 2013 |
20164 |
484.25 |
| Jun 05 2013 |
29690 |
484.25 |
| May 29 2013 |
20054 |
484.25 |
| May 29 2013 |
29698 |
484.25 |
