| Apr 18 2024 |
7242 |
543.74 |
| Apr 18 2024 |
9477 |
566.84 |
| Apr 18 2024 |
14072 |
507.72 |
| Apr 17 2024 |
7168 |
543.74 |
| Apr 17 2024 |
9436 |
566.84 |
| Apr 17 2024 |
14007 |
507.72 |
| Apr 10 2024 |
7156 |
543.74 |
| Apr 10 2024 |
9434 |
566.84 |
| Apr 10 2024 |
13997 |
507.72 |
| Apr 03 2024 |
7208 |
543.74 |
| Apr 03 2024 |
9413 |
566.84 |
| Apr 03 2024 |
14008 |
507.72 |
| Mar 27 2024 |
7302 |
543.74 |
| Mar 27 2024 |
9393 |
566.84 |
| Mar 27 2024 |
14049 |
507.72 |
| Mar 21 2024 |
7378 |
543.74 |
| Mar 21 2024 |
9421 |
566.84 |
| Mar 21 2024 |
14074 |
507.72 |
| Mar 14 2024 |
7155 |
543.74 |
| Mar 14 2024 |
9354 |
552.29 |
| Mar 14 2024 |
13750 |
498.86 |
| Mar 07 2024 |
7188 |
543.74 |
| Mar 07 2024 |
9406 |
552.29 |
| Mar 07 2024 |
13786 |
498.86 |
| Feb 29 2024 |
7354 |
543.74 |
| Feb 29 2024 |
9423 |
552.29 |
| Feb 29 2024 |
13887 |
498.86 |
| Feb 22 2024 |
7306 |
543.74 |
| Feb 22 2024 |
9384 |
552.29 |
| Feb 22 2024 |
13816 |
498.86 |
| Feb 15 2024 |
7323 |
543.74 |
| Feb 15 2024 |
9415 |
552.29 |
| Feb 15 2024 |
13793 |
498.86 |
| Feb 08 2024 |
7303 |
543.74 |
| Feb 08 2024 |
9417 |
552.29 |
| Feb 08 2024 |
13740 |
498.86 |
| Feb 01 2024 |
7131 |
543.74 |
| Feb 01 2024 |
9471 |
552.29 |
| Feb 01 2024 |
13643 |
498.86 |
| Jan 25 2024 |
7097 |
543.74 |
| Jan 25 2024 |
9483 |
552.29 |
| Jan 25 2024 |
13633 |
498.86 |
| Jan 18 2024 |
7097 |
543.74 |
| Jan 18 2024 |
9489 |
552.29 |
| Jan 18 2024 |
13636 |
498.86 |
| Jan 11 2024 |
7097 |
543.74 |
| Jan 11 2024 |
9488 |
552.29 |
| Jan 11 2024 |
13636 |
498.86 |
| Jan 04 2024 |
7097 |
543.74 |
| Jan 04 2024 |
9491 |
552.29 |
| Jan 04 2024 |
13629 |
498.86 |
| Dec 28 2023 |
7097 |
543.74 |
| Dec 28 2023 |
9496 |
552.29 |
| Dec 28 2023 |
13630 |
498.86 |
| Dec 21 2023 |
7097 |
543.74 |
| Dec 21 2023 |
9496 |
552.29 |
| Dec 21 2023 |
13630 |
498.86 |
| Dec 14 2023 |
7097 |
543.74 |
| Dec 14 2023 |
9493 |
552.29 |
| Dec 14 2023 |
13627 |
498.86 |
| Dec 07 2023 |
7097 |
543.74 |
| Dec 07 2023 |
9493 |
552.29 |
| Dec 07 2023 |
13628 |
498.86 |
| Nov 30 2023 |
7082 |
543.74 |
| Nov 30 2023 |
9489 |
552.29 |
| Nov 30 2023 |
13624 |
498.86 |
| Nov 23 2023 |
7082 |
543.74 |
| Nov 23 2023 |
9489 |
552.29 |
| Nov 23 2023 |
13621 |
498.86 |
| Nov 16 2023 |
7082 |
543.74 |
| Nov 16 2023 |
9488 |
552.29 |
| Nov 16 2023 |
13609 |
498.86 |
| Nov 09 2023 |
7090 |
543.74 |
| Nov 09 2023 |
9490 |
552.29 |
| Nov 09 2023 |
13606 |
498.86 |
| Nov 02 2023 |
7089 |
543.74 |
| Nov 02 2023 |
9490 |
552.29 |
| Nov 02 2023 |
13605 |
498.86 |
| Oct 26 2023 |
6964 |
543.74 |
| Oct 26 2023 |
9543 |
552.29 |
| Oct 26 2023 |
13565 |
498.86 |
| Oct 19 2023 |
7025 |
543.74 |
| Oct 19 2023 |
9539 |
552.29 |
| Oct 19 2023 |
13503 |
498.86 |
| Oct 12 2023 |
7022 |
543.74 |
| Oct 12 2023 |
9558 |
552.29 |
| Oct 12 2023 |
13506 |
498.86 |
| Oct 05 2023 |
7015 |
543.74 |
| Oct 05 2023 |
9556 |
552.29 |
| Oct 05 2023 |
13520 |
507.72 |
| Sep 28 2023 |
7162 |
543.74 |
| Sep 28 2023 |
9559 |
552.29 |
| Sep 28 2023 |
13650 |
507.72 |
| Sep 21 2023 |
7131 |
543.74 |
| Sep 21 2023 |
9567 |
552.29 |
| Sep 21 2023 |
13637 |
507.72 |
| Sep 14 2023 |
7213 |
543.74 |
| Sep 14 2023 |
9581 |
552.29 |
| Sep 14 2023 |
13690 |
507.72 |
| Sep 07 2023 |
7260 |
543.74 |
| Sep 07 2023 |
9597 |
552.29 |
| Sep 07 2023 |
13753 |
507.72 |
| Aug 31 2023 |
7243 |
543.74 |
| Aug 31 2023 |
9686 |
552.29 |
| Aug 31 2023 |
13808 |
507.72 |
| Aug 24 2023 |
7274 |
543.74 |
| Aug 24 2023 |
9623 |
552.29 |
| Aug 24 2023 |
13457 |
498.86 |
| Aug 17 2023 |
7253 |
543.74 |
| Aug 17 2023 |
9653 |
552.29 |
| Aug 17 2023 |
13519 |
498.86 |
| Aug 10 2023 |
7285 |
543.74 |
| Aug 10 2023 |
9621 |
552.29 |
| Aug 10 2023 |
13556 |
498.86 |
| Aug 03 2023 |
7227 |
543.74 |
| Aug 03 2023 |
9581 |
552.29 |
| Aug 03 2023 |
13521 |
498.86 |
| Jul 27 2023 |
7267 |
543.74 |
| Jul 27 2023 |
9568 |
552.29 |
| Jul 27 2023 |
13527 |
498.86 |
| Jul 20 2023 |
7321 |
543.74 |
| Jul 20 2023 |
9614 |
552.29 |
| Jul 20 2023 |
13446 |
498.86 |
| Jul 13 2023 |
7269 |
540.55 |
| Jul 13 2023 |
9615 |
552.29 |
| Jul 13 2023 |
13451 |
498.86 |
| Jul 06 2023 |
7360 |
541.74 |
| Jul 06 2023 |
9656 |
552.29 |
| Jul 06 2023 |
13495 |
498.86 |
| Jun 29 2023 |
7330 |
541.74 |
| Jun 29 2023 |
9604 |
552.29 |
| Jun 29 2023 |
13464 |
498.86 |
| Jun 22 2023 |
7346 |
541.74 |
| Jun 22 2023 |
9595 |
552.29 |
| Jun 22 2023 |
13419 |
498.86 |
| Jun 15 2023 |
7338 |
541.74 |
| Jun 15 2023 |
9656 |
552.29 |
| Jun 15 2023 |
13476 |
498.86 |
| Jun 08 2023 |
7182 |
512.98 |
| Jun 08 2023 |
9659 |
552.29 |
| Jun 08 2023 |
13526 |
498.86 |
| Jun 01 2023 |
7192 |
503.25 |
| Jun 01 2023 |
9528 |
552.29 |
| Jun 01 2023 |
13563 |
498.86 |
| May 25 2023 |
7100 |
503.25 |
| May 25 2023 |
9458 |
552.29 |
| May 25 2023 |
13475 |
498.86 |
| May 18 2023 |
7094 |
503.25 |
| May 18 2023 |
9357 |
555.42 |
| May 18 2023 |
13430 |
498.86 |
| May 11 2023 |
7034 |
503.25 |
| May 11 2023 |
9339 |
556.03 |
| May 11 2023 |
13169 |
490.68 |
| May 04 2023 |
6867 |
503.25 |
| May 04 2023 |
9252 |
556.03 |
| May 04 2023 |
12981 |
490.68 |
| Apr 27 2023 |
6771 |
503.25 |
| Apr 27 2023 |
9212 |
556.03 |
| Apr 27 2023 |
12859 |
490.68 |
| Apr 20 2023 |
6687 |
503.25 |
| Apr 20 2023 |
9084 |
556.03 |
| Apr 20 2023 |
12774 |
490.68 |
| Apr 13 2023 |
6619 |
503.25 |
| Apr 13 2023 |
9026 |
556.03 |
| Apr 13 2023 |
12717 |
490.68 |
| Apr 06 2023 |
6527 |
503.25 |
| Apr 06 2023 |
9005 |
556.03 |
| Apr 06 2023 |
12885 |
500.05 |
| Mar 30 2023 |
6451 |
503.25 |
| Mar 30 2023 |
8967 |
556.03 |
| Mar 30 2023 |
12826 |
500.05 |
| Mar 23 2023 |
6370 |
503.25 |
| Mar 23 2023 |
8877 |
556.03 |
| Mar 23 2023 |
12750 |
500.05 |
| Mar 16 2023 |
6316 |
503.25 |
| Mar 16 2023 |
8653 |
521.58 |
| Mar 16 2023 |
12694 |
500.05 |
| Mar 09 2023 |
6114 |
503.25 |
| Mar 09 2023 |
8432 |
502.37 |
| Mar 09 2023 |
12544 |
500.05 |
| Mar 02 2023 |
6072 |
503.25 |
| Mar 02 2023 |
8371 |
502.37 |
| Mar 02 2023 |
12473 |
500.05 |
| Feb 23 2023 |
6096 |
503.25 |
| Feb 23 2023 |
8360 |
502.37 |
| Feb 23 2023 |
12484 |
500.05 |
| Feb 16 2023 |
5991 |
503.25 |
| Feb 16 2023 |
8282 |
502.37 |
| Feb 16 2023 |
12345 |
500.05 |
| Feb 09 2023 |
5992 |
503.25 |
| Feb 09 2023 |
8264 |
502.37 |
| Feb 09 2023 |
12331 |
500.05 |
| Feb 02 2023 |
6013 |
503.25 |
| Feb 02 2023 |
8218 |
502.37 |
| Feb 02 2023 |
12321 |
500.05 |
| Jan 26 2023 |
6011 |
503.25 |
| Jan 26 2023 |
8184 |
502.37 |
| Jan 26 2023 |
12299 |
500.05 |
| Jan 19 2023 |
6012 |
503.25 |
| Jan 19 2023 |
8160 |
502.37 |
| Jan 19 2023 |
12281 |
500.05 |
| Jan 12 2023 |
6012 |
503.25 |
| Jan 12 2023 |
8160 |
502.37 |
| Jan 12 2023 |
12281 |
500.05 |
| Jan 05 2023 |
6012 |
503.25 |
| Jan 05 2023 |
8160 |
502.37 |
| Jan 05 2023 |
12283 |
500.05 |
| Dec 29 2022 |
6012 |
503.25 |
| Dec 29 2022 |
8160 |
502.37 |
| Dec 29 2022 |
12283 |
500.05 |
| Dec 22 2022 |
6012 |
503.25 |
| Dec 22 2022 |
8160 |
502.37 |
| Dec 22 2022 |
12283 |
500.05 |
| Dec 15 2022 |
5978 |
503.25 |
| Dec 15 2022 |
8156 |
502.37 |
| Dec 15 2022 |
12249 |
500.05 |
| Dec 08 2022 |
5978 |
503.25 |
| Dec 08 2022 |
8150 |
502.37 |
| Dec 08 2022 |
12243 |
500.05 |
| Dec 01 2022 |
5978 |
503.25 |
| Dec 01 2022 |
8150 |
502.37 |
| Dec 01 2022 |
12243 |
500.05 |
| Nov 24 2022 |
5978 |
503.25 |
| Nov 24 2022 |
8150 |
502.37 |
| Nov 24 2022 |
12246 |
500.05 |
| Nov 17 2022 |
5939 |
503.25 |
| Nov 17 2022 |
8144 |
502.37 |
| Nov 17 2022 |
12223 |
500.05 |
| Nov 10 2022 |
5940 |
503.25 |
| Nov 10 2022 |
8144 |
502.37 |
| Nov 10 2022 |
12224 |
500.05 |
| Nov 03 2022 |
5939 |
503.25 |
| Nov 03 2022 |
8115 |
502.37 |
| Nov 03 2022 |
12195 |
500.05 |
| Oct 27 2022 |
5939 |
503.25 |
| Oct 27 2022 |
8095 |
502.37 |
| Oct 27 2022 |
12184 |
500.05 |
| Oct 20 2022 |
5949 |
503.25 |
| Oct 20 2022 |
8096 |
502.37 |
| Oct 20 2022 |
12200 |
500.05 |
| Oct 13 2022 |
5937 |
503.25 |
| Oct 13 2022 |
8096 |
502.37 |
| Oct 13 2022 |
12169 |
500.05 |
| Oct 06 2022 |
5944 |
503.25 |
| Oct 06 2022 |
8103 |
502.37 |
| Oct 06 2022 |
12175 |
500.05 |
| Sep 29 2022 |
5934 |
503.25 |
| Sep 29 2022 |
8124 |
502.37 |
| Sep 29 2022 |
12181 |
500.05 |
| Sep 22 2022 |
5919 |
503.25 |
| Sep 22 2022 |
8116 |
502.37 |
| Sep 22 2022 |
12166 |
500.05 |
| Sep 15 2022 |
5908 |
503.25 |
| Sep 15 2022 |
8113 |
502.37 |
| Sep 15 2022 |
12149 |
500.05 |
| Sep 08 2022 |
5930 |
503.25 |
| Sep 08 2022 |
8032 |
502.37 |
| Sep 08 2022 |
12121 |
500.05 |
| Sep 01 2022 |
5879 |
503.25 |
| Sep 01 2022 |
7937 |
502.37 |
| Sep 01 2022 |
11975 |
500.05 |
| Aug 25 2022 |
5821 |
503.25 |
| Aug 25 2022 |
7854 |
502.37 |
| Aug 25 2022 |
11883 |
500.05 |
| Aug 18 2022 |
5743 |
503.25 |
| Aug 18 2022 |
7828 |
502.37 |
| Aug 18 2022 |
11818 |
500.05 |
| Aug 11 2022 |
5720 |
503.25 |
| Aug 11 2022 |
7712 |
502.37 |
| Aug 11 2022 |
11727 |
500.05 |
| Aug 04 2022 |
5694 |
503.25 |
| Aug 04 2022 |
7699 |
502.37 |
| Aug 04 2022 |
11704 |
500.05 |
| Jul 28 2022 |
5610 |
503.25 |
| Jul 28 2022 |
7568 |
502.37 |
| Jul 28 2022 |
11564 |
500.05 |
| Jul 21 2022 |
5586 |
503.25 |
| Jul 21 2022 |
7448 |
502.37 |
| Jul 21 2022 |
11462 |
500.05 |
| Jul 14 2022 |
5621 |
510.79 |
| Jul 14 2022 |
7434 |
502.37 |
| Jul 14 2022 |
11524 |
503.21 |
| Jul 07 2022 |
5547 |
510.79 |
| Jul 07 2022 |
7373 |
502.37 |
| Jul 07 2022 |
11432 |
503.21 |
| Jun 30 2022 |
5500 |
510.79 |
| Jun 30 2022 |
7338 |
502.37 |
| Jun 30 2022 |
11392 |
503.21 |
| Jun 23 2022 |
5498 |
510.79 |
| Jun 23 2022 |
7292 |
502.37 |
| Jun 23 2022 |
11374 |
503.21 |
| Jun 16 2022 |
5416 |
510.79 |
| Jun 16 2022 |
7016 |
502.37 |
| Jun 16 2022 |
11145 |
503.21 |
| Jun 09 2022 |
5343 |
510.79 |
| Jun 09 2022 |
6914 |
502.37 |
| Jun 09 2022 |
10979 |
503.21 |
| Jun 02 2022 |
5159 |
507.33 |
| Jun 02 2022 |
6734 |
508.75 |
| Jun 02 2022 |
9843 |
472.06 |
| May 26 2022 |
5078 |
507.33 |
| May 26 2022 |
6634 |
508.75 |
| May 26 2022 |
9685 |
472.06 |
| May 19 2022 |
4855 |
507.33 |
| May 19 2022 |
6185 |
488.51 |
| May 19 2022 |
9404 |
472.06 |
| May 12 2022 |
4827 |
507.33 |
| May 12 2022 |
6096 |
488.51 |
| May 12 2022 |
9301 |
472.06 |
| May 05 2022 |
4654 |
509.38 |
| May 05 2022 |
5909 |
488.51 |
| May 05 2022 |
9092 |
473.54 |
| Apr 28 2022 |
4501 |
509.38 |
| Apr 28 2022 |
5739 |
488.51 |
| Apr 28 2022 |
8898 |
473.54 |
| Apr 21 2022 |
4225 |
509.38 |
| Apr 21 2022 |
5508 |
488.51 |
| Apr 21 2022 |
8589 |
473.54 |
| Apr 14 2022 |
4000 |
509.38 |
| Apr 14 2022 |
5415 |
488.51 |
| Apr 14 2022 |
8420 |
473.54 |
| Apr 07 2022 |
3849 |
509.38 |
| Apr 07 2022 |
5325 |
488.51 |
| Apr 07 2022 |
8294 |
473.54 |
| Mar 31 2022 |
3811 |
509.38 |
| Mar 31 2022 |
5294 |
488.51 |
| Mar 31 2022 |
8240 |
473.54 |
| Mar 24 2022 |
3576 |
509.38 |
| Mar 24 2022 |
5167 |
488.51 |
| Mar 24 2022 |
8033 |
473.54 |
| Mar 17 2022 |
3569 |
509.38 |
| Mar 17 2022 |
5024 |
481.8 |
| Mar 17 2022 |
8151 |
481.12 |
| Mar 10 2022 |
3356 |
509.38 |
| Mar 10 2022 |
5006 |
481.8 |
| Mar 10 2022 |
7997 |
481.12 |
| Mar 03 2022 |
3439 |
509.38 |
| Mar 03 2022 |
5243 |
499.46 |
| Mar 03 2022 |
8129 |
481.12 |
| Feb 24 2022 |
3428 |
509.38 |
| Feb 24 2022 |
5220 |
499.46 |
| Feb 24 2022 |
8068 |
481.12 |
| Feb 17 2022 |
3397 |
530.18 |
| Feb 17 2022 |
4929 |
499.46 |
| Feb 17 2022 |
7679 |
482.31 |
| Feb 10 2022 |
3500 |
530.18 |
| Feb 10 2022 |
5017 |
499.46 |
| Feb 10 2022 |
7919 |
482.31 |
| Feb 03 2022 |
3573 |
530.18 |
| Feb 03 2022 |
5127 |
499.46 |
| Feb 03 2022 |
8046 |
482.31 |
| Jan 27 2022 |
3638 |
530.18 |
| Jan 27 2022 |
5195 |
499.46 |
| Jan 27 2022 |
8127 |
482.31 |
| Jan 20 2022 |
3692 |
530.18 |
| Jan 20 2022 |
5253 |
499.46 |
| Jan 20 2022 |
8206 |
482.31 |
| Jan 13 2022 |
3692 |
530.18 |
| Jan 13 2022 |
5334 |
499.46 |
| Jan 13 2022 |
8261 |
482.31 |
| Jan 06 2022 |
3692 |
530.18 |
| Jan 06 2022 |
5334 |
499.46 |
| Jan 06 2022 |
8261 |
482.31 |
| Dec 30 2021 |
3692 |
530.18 |
| Dec 30 2021 |
5342 |
499.46 |
| Dec 30 2021 |
8264 |
482.31 |
| Dec 23 2021 |
3692 |
530.18 |
| Dec 23 2021 |
5342 |
499.46 |
| Dec 23 2021 |
8264 |
482.31 |
| Dec 16 2021 |
3692 |
530.18 |
| Dec 16 2021 |
5342 |
499.46 |
| Dec 16 2021 |
8264 |
482.31 |
| Dec 09 2021 |
3692 |
530.18 |
| Dec 09 2021 |
5342 |
499.46 |
| Dec 09 2021 |
8264 |
482.31 |
| Dec 02 2021 |
3692 |
530.18 |
| Dec 02 2021 |
5355 |
499.46 |
| Dec 02 2021 |
8269 |
482.31 |
| Nov 25 2021 |
3692 |
530.18 |
| Nov 25 2021 |
5355 |
499.46 |
| Nov 25 2021 |
8269 |
482.31 |
| Nov 18 2021 |
3692 |
530.18 |
| Nov 18 2021 |
5355 |
499.46 |
| Nov 18 2021 |
8269 |
482.31 |
| Nov 11 2021 |
3692 |
530.18 |
| Nov 11 2021 |
5355 |
499.46 |
| Nov 11 2021 |
8269 |
482.31 |
| Nov 04 2021 |
3718 |
530.18 |
| Nov 04 2021 |
5355 |
499.46 |
| Nov 04 2021 |
8281 |
482.31 |
| Oct 28 2021 |
3718 |
530.18 |
| Oct 28 2021 |
5355 |
499.46 |
| Oct 28 2021 |
8281 |
482.31 |
| Oct 21 2021 |
3718 |
530.18 |
| Oct 21 2021 |
5355 |
499.46 |
| Oct 21 2021 |
8281 |
482.31 |
| Oct 14 2021 |
3761 |
530.18 |
| Oct 14 2021 |
5355 |
499.46 |
| Oct 14 2021 |
8295 |
482.31 |
| Oct 07 2021 |
3764 |
530.18 |
| Oct 07 2021 |
5359 |
499.46 |
| Oct 07 2021 |
8300 |
482.31 |
| Sep 30 2021 |
3750 |
530.18 |
| Sep 30 2021 |
5303 |
499.46 |
| Sep 30 2021 |
8249 |
482.31 |
| Sep 23 2021 |
3713 |
530.18 |
| Sep 23 2021 |
5152 |
499.46 |
| Sep 23 2021 |
8100 |
482.31 |
| Sep 16 2021 |
3636 |
530.18 |
| Sep 16 2021 |
5102 |
499.46 |
| Sep 16 2021 |
7961 |
482.31 |
| Sep 09 2021 |
3692 |
530.18 |
| Sep 09 2021 |
5099 |
499.46 |
| Sep 09 2021 |
7979 |
482.31 |
| Sep 02 2021 |
3695 |
530.18 |
| Sep 02 2021 |
4905 |
499.46 |
| Sep 02 2021 |
7777 |
482.31 |
| Aug 26 2021 |
3674 |
530.18 |
| Aug 26 2021 |
4991 |
499.46 |
| Aug 26 2021 |
7980 |
482.31 |
| Aug 19 2021 |
3759 |
530.18 |
| Aug 19 2021 |
4848 |
499.46 |
| Aug 19 2021 |
7923 |
482.31 |
| Aug 12 2021 |
3797 |
530.18 |
| Aug 12 2021 |
4909 |
499.46 |
| Aug 12 2021 |
7985 |
482.31 |
| Aug 05 2021 |
3791 |
526.28 |
| Aug 05 2021 |
4945 |
499.46 |
| Aug 05 2021 |
7821 |
474.74 |
| Jul 29 2021 |
3833 |
526.28 |
| Jul 29 2021 |
5015 |
499.46 |
| Jul 29 2021 |
7862 |
474.74 |
| Jul 22 2021 |
3778 |
526.28 |
| Jul 22 2021 |
4992 |
500.46 |
| Jul 22 2021 |
7747 |
472.7 |
| Jul 15 2021 |
3853 |
526.28 |
| Jul 15 2021 |
5076 |
500.46 |
| Jul 15 2021 |
7825 |
472.7 |
| Jul 08 2021 |
3683 |
496.55 |
| Jul 08 2021 |
5261 |
500.46 |
| Jul 08 2021 |
7859 |
469.82 |
| Jul 01 2021 |
3756 |
496.55 |
| Jul 01 2021 |
5383 |
500.46 |
| Jul 01 2021 |
7964 |
469.82 |
| Jun 24 2021 |
3757 |
495.23 |
| Jun 24 2021 |
5558 |
500.46 |
| Jun 24 2021 |
8037 |
468.24 |
| Jun 17 2021 |
3758 |
495.23 |
| Jun 17 2021 |
5548 |
500.46 |
| Jun 17 2021 |
7998 |
468.24 |
| Jun 10 2021 |
3735 |
498.11 |
| Jun 10 2021 |
5496 |
500.46 |
| Jun 10 2021 |
7989 |
471.06 |
| Jun 03 2021 |
8064 |
472.38 |
| May 27 2021 |
3801 |
498.19 |
| May 27 2021 |
5785 |
500.46 |
| May 27 2021 |
9056 |
472.38 |
| May 07 2021 |
15393 |
470.77 |
| Apr 30 2021 |
2359 |
438.74 |
| Apr 30 2021 |
3663 |
438.74 |
| Apr 23 2021 |
2237 |
438.74 |
| Apr 23 2021 |
3313 |
438.74 |
| Apr 16 2021 |
2079 |
438.74 |
| Apr 16 2021 |
2963 |
438.74 |
| Apr 09 2021 |
1634 |
438.74 |
| Apr 09 2021 |
2434 |
438.74 |
| Apr 02 2021 |
2441 |
493.68 |
| Apr 02 2021 |
3581 |
493.68 |
| Mar 26 2021 |
2214 |
493.68 |
| Mar 26 2021 |
3349 |
493.68 |
| Mar 19 2021 |
1959 |
493.68 |
| Mar 19 2021 |
3074 |
493.68 |
| Mar 05 2021 |
3320 |
552.44 |
| Mar 05 2021 |
5452 |
552.44 |
| Feb 26 2021 |
3991 |
552.44 |
| Feb 26 2021 |
6410 |
552.44 |
| Feb 19 2021 |
4247 |
552.44 |
| Feb 19 2021 |
7271 |
552.44 |
| Feb 12 2021 |
4618 |
552.44 |
| Feb 12 2021 |
7730 |
552.44 |
| Feb 05 2021 |
5051 |
552.44 |
| Feb 05 2021 |
8224 |
552.44 |
| Jan 29 2021 |
5233 |
552.44 |
| Jan 29 2021 |
8471 |
552.44 |
| Jan 22 2021 |
5358 |
552.44 |
| Jan 22 2021 |
8654 |
552.44 |
| Jan 15 2021 |
5586 |
552.44 |
| Jan 15 2021 |
8837 |
552.44 |
| Jan 08 2021 |
5586 |
552.44 |
| Jan 08 2021 |
8803 |
552.44 |
| Jan 01 2021 |
5571 |
552.44 |
| Jan 01 2021 |
8762 |
552.44 |
| Dec 25 2020 |
5571 |
552.44 |
| Dec 25 2020 |
8762 |
552.44 |
| Dec 18 2020 |
5571 |
552.44 |
| Dec 18 2020 |
8762 |
552.44 |
| Dec 11 2020 |
5571 |
552.44 |
| Dec 11 2020 |
8743 |
552.44 |
| Dec 04 2020 |
5514 |
552.44 |
| Dec 04 2020 |
8702 |
552.44 |
| Nov 27 2020 |
5514 |
552.44 |
| Nov 27 2020 |
8702 |
552.44 |
| Nov 20 2020 |
5514 |
552.44 |
| Nov 20 2020 |
8702 |
552.44 |
| Nov 13 2020 |
5514 |
552.44 |
| Nov 13 2020 |
8702 |
552.44 |
| Nov 06 2020 |
5514 |
552.44 |
| Nov 06 2020 |
8815 |
552.44 |
| Oct 30 2020 |
5502 |
552.44 |
| Oct 30 2020 |
8730 |
552.44 |
| Oct 23 2020 |
5502 |
552.44 |
| Oct 23 2020 |
8615 |
552.44 |
| Oct 16 2020 |
5466 |
552.44 |
| Oct 16 2020 |
8644 |
552.44 |
| Oct 09 2020 |
5416 |
552.44 |
| Oct 09 2020 |
8592 |
552.44 |
| Oct 02 2020 |
5103 |
552.44 |
| Oct 02 2020 |
8249 |
552.44 |
| Sep 25 2020 |
5187 |
552.44 |
| Sep 25 2020 |
8304 |
552.44 |
| Sep 18 2020 |
5225 |
552.44 |
| Sep 18 2020 |
8352 |
552.44 |
| Sep 11 2020 |
5301 |
552.44 |
| Sep 11 2020 |
8070 |
552.44 |
| Sep 04 2020 |
5672 |
552.44 |
| Sep 04 2020 |
9023 |
552.44 |
| Aug 28 2020 |
6228 |
552.44 |
| Aug 28 2020 |
9623 |
552.44 |
| Aug 21 2020 |
6663 |
552.44 |
| Aug 21 2020 |
10419 |
552.44 |
| Aug 14 2020 |
6968 |
552.44 |
| Aug 14 2020 |
10946 |
552.44 |
| Aug 07 2020 |
6828 |
514.6 |
| Aug 07 2020 |
7558 |
552.44 |
| Aug 07 2020 |
11033 |
533.52 |
| Jul 31 2020 |
7266 |
514.6 |
| Jul 31 2020 |
8237 |
552.44 |
| Jul 31 2020 |
11760 |
533.52 |
| Jul 24 2020 |
7570 |
514.6 |
| Jul 24 2020 |
8189 |
528.44 |
| Jul 24 2020 |
12052 |
523.82 |
| Jul 17 2020 |
8055 |
514.6 |
| Jul 17 2020 |
8865 |
528.44 |
| Jul 17 2020 |
12612 |
523.82 |
| Jul 10 2020 |
7925 |
502.3 |
| Jul 10 2020 |
9693 |
528.44 |
| Jul 10 2020 |
12883 |
515.37 |
| Jul 03 2020 |
8139 |
502.3 |
| Jul 03 2020 |
9837 |
528.44 |
| Jul 03 2020 |
13053 |
515.37 |
| Jun 26 2020 |
8264 |
498.19 |
| Jun 26 2020 |
10480 |
528.44 |
| Jun 26 2020 |
13339 |
510.29 |
| Jun 19 2020 |
8480 |
498.19 |
| Jun 19 2020 |
10810 |
528.44 |
| Jun 19 2020 |
13831 |
510.29 |
| Jun 12 2020 |
8897 |
498.19 |
| Jun 12 2020 |
11223 |
528.44 |
| Jun 12 2020 |
14340 |
510.29 |
| Jun 05 2020 |
9091 |
498.19 |
| Jun 05 2020 |
11771 |
528.44 |
| Jun 05 2020 |
14808 |
510.29 |
| May 29 2020 |
9390 |
498.19 |
| May 29 2020 |
12197 |
528.44 |
| May 29 2020 |
15252 |
510.29 |
| May 22 2020 |
3499 |
468.48 |
| May 22 2020 |
9657 |
497.74 |
| May 22 2020 |
12687 |
528.44 |
| May 22 2020 |
14666 |
498.56 |
| May 15 2020 |
3561 |
453.33 |
| May 15 2020 |
10168 |
497.74 |
| May 15 2020 |
12808 |
525.67 |
| May 15 2020 |
15126 |
498.56 |
| May 08 2020 |
3672 |
453.33 |
| May 08 2020 |
10410 |
497.74 |
| May 08 2020 |
13116 |
525.67 |
| May 08 2020 |
15493 |
498.56 |
| May 01 2020 |
4061 |
453.33 |
| May 01 2020 |
10943 |
497.74 |
| May 01 2020 |
13767 |
525.67 |
| May 01 2020 |
16173 |
498.56 |
| Apr 24 2020 |
4135 |
453.33 |
| Apr 24 2020 |
11387 |
497.74 |
| Apr 24 2020 |
14251 |
525.67 |
| Apr 24 2020 |
17004 |
495.23 |
| Apr 17 2020 |
4143 |
453.33 |
| Apr 17 2020 |
11787 |
497.74 |
| Apr 17 2020 |
14355 |
525.67 |
| Apr 17 2020 |
17358 |
495.23 |
| Apr 10 2020 |
4235 |
453.33 |
| Apr 10 2020 |
13016 |
510.11 |
| Apr 10 2020 |
14677 |
525.67 |
| Apr 10 2020 |
17747 |
495.23 |
| Apr 03 2020 |
4515 |
453.33 |
| Apr 03 2020 |
13514 |
510.11 |
| Apr 03 2020 |
14175 |
513.77 |
| Apr 03 2020 |
18203 |
495.23 |
| Mar 27 2020 |
4820 |
453.33 |
| Mar 27 2020 |
14002 |
510.11 |
| Mar 27 2020 |
14534 |
513.77 |
| Mar 27 2020 |
18668 |
495.23 |
| Mar 20 2020 |
4904 |
453.33 |
| Mar 20 2020 |
14274 |
510.11 |
| Mar 20 2020 |
14753 |
513.77 |
| Mar 20 2020 |
18916 |
495.23 |
| Mar 13 2020 |
4833 |
453.33 |
| Mar 13 2020 |
14534 |
510.11 |
| Mar 13 2020 |
14862 |
513.77 |
| Mar 13 2020 |
19143 |
495.23 |
| Mar 06 2020 |
4906 |
453.33 |
| Mar 06 2020 |
14798 |
510.11 |
| Mar 06 2020 |
13957 |
500.88 |
| Mar 06 2020 |
19324 |
495.23 |
| Feb 28 2020 |
5089 |
453.33 |
| Feb 28 2020 |
14793 |
510.11 |
| Feb 28 2020 |
13932 |
500.88 |
| Feb 28 2020 |
19333 |
495.23 |
| Feb 21 2020 |
4911 |
453.33 |
| Feb 21 2020 |
14585 |
510.11 |
| Feb 21 2020 |
13770 |
500.88 |
| Feb 21 2020 |
19155 |
495.23 |
| Feb 14 2020 |
4979 |
453.33 |
| Feb 14 2020 |
14639 |
510.11 |
| Feb 14 2020 |
13825 |
500.88 |
| Feb 14 2020 |
19204 |
495.23 |
| Feb 07 2020 |
5046 |
453.33 |
| Feb 07 2020 |
14572 |
510.11 |
| Feb 07 2020 |
13749 |
500.88 |
| Feb 07 2020 |
19076 |
495.23 |
| Jan 31 2020 |
5053 |
453.33 |
| Jan 31 2020 |
14657 |
510.11 |
| Jan 31 2020 |
13771 |
500.88 |
| Jan 31 2020 |
19131 |
495.23 |
| Jan 24 2020 |
5050 |
453.33 |
| Jan 24 2020 |
14672 |
510.11 |
| Jan 24 2020 |
13805 |
500.88 |
| Jan 24 2020 |
19160 |
495.23 |
| Jan 17 2020 |
5050 |
453.33 |
| Jan 17 2020 |
14687 |
510.11 |
| Jan 17 2020 |
13679 |
500.88 |
| Jan 17 2020 |
19067 |
495.23 |
| Jan 10 2020 |
5050 |
453.33 |
| Jan 10 2020 |
14687 |
510.11 |
| Jan 10 2020 |
13677 |
500.88 |
| Jan 10 2020 |
19065 |
495.23 |
| Jan 03 2020 |
5051 |
453.33 |
| Jan 03 2020 |
14689 |
510.11 |
| Jan 03 2020 |
13685 |
500.88 |
| Jan 03 2020 |
19075 |
495.23 |
| Dec 27 2019 |
5069 |
453.33 |
| Dec 27 2019 |
14689 |
510.11 |
| Dec 27 2019 |
13678 |
500.88 |
| Dec 27 2019 |
19071 |
495.23 |
| Dec 20 2019 |
5069 |
453.33 |
| Dec 20 2019 |
14689 |
510.11 |
| Dec 20 2019 |
13678 |
500.88 |
| Dec 20 2019 |
19071 |
495.23 |
| Dec 13 2019 |
5069 |
453.33 |
| Dec 13 2019 |
14690 |
510.11 |
| Dec 13 2019 |
13679 |
500.88 |
| Dec 13 2019 |
19072 |
495.23 |
| Dec 06 2019 |
5069 |
453.33 |
| Dec 06 2019 |
14690 |
510.11 |
| Dec 06 2019 |
13661 |
500.88 |
| Dec 06 2019 |
19054 |
495.23 |
| Nov 29 2019 |
5069 |
453.33 |
| Nov 29 2019 |
14690 |
510.11 |
| Nov 29 2019 |
13620 |
500.88 |
| Nov 29 2019 |
19040 |
495.23 |
| Nov 22 2019 |
5069 |
453.33 |
| Nov 22 2019 |
14690 |
510.11 |
| Nov 22 2019 |
13620 |
500.88 |
| Nov 22 2019 |
19040 |
495.23 |
| Nov 15 2019 |
5069 |
453.33 |
| Nov 15 2019 |
14690 |
510.11 |
| Nov 15 2019 |
13621 |
500.88 |
| Nov 15 2019 |
19045 |
495.23 |
| Nov 08 2019 |
5069 |
453.33 |
| Nov 08 2019 |
14631 |
510.11 |
| Nov 08 2019 |
13627 |
500.88 |
| Nov 08 2019 |
18971 |
495.23 |
| Nov 01 2019 |
5069 |
453.33 |
| Nov 01 2019 |
14337 |
510.11 |
| Nov 01 2019 |
13621 |
500.88 |
| Nov 01 2019 |
18726 |
495.23 |
| Oct 25 2019 |
5070 |
453.33 |
| Oct 25 2019 |
14337 |
510.11 |
| Oct 25 2019 |
13639 |
500.88 |
| Oct 25 2019 |
18743 |
495.23 |
| Oct 18 2019 |
5070 |
453.33 |
| Oct 18 2019 |
14417 |
510.11 |
| Oct 18 2019 |
13639 |
500.88 |
| Oct 18 2019 |
18782 |
495.23 |
| Oct 11 2019 |
5074 |
453.33 |
| Oct 11 2019 |
14368 |
510.11 |
| Oct 11 2019 |
13640 |
500.88 |
| Oct 11 2019 |
18740 |
495.23 |
| Oct 04 2019 |
5069 |
453.33 |
| Oct 04 2019 |
14330 |
510.11 |
| Oct 04 2019 |
13660 |
500.88 |
| Oct 04 2019 |
18719 |
495.23 |
| Sep 27 2019 |
5069 |
453.33 |
| Sep 27 2019 |
14333 |
510.11 |
| Sep 27 2019 |
13661 |
500.88 |
| Sep 27 2019 |
18853 |
495.23 |
| Sep 20 2019 |
5121 |
453.33 |
| Sep 20 2019 |
14285 |
510.11 |
| Sep 20 2019 |
13675 |
500.88 |
| Sep 20 2019 |
18836 |
495.23 |
| Sep 13 2019 |
5191 |
453.33 |
| Sep 13 2019 |
14375 |
510.11 |
| Sep 13 2019 |
13658 |
500.88 |
| Sep 13 2019 |
18873 |
495.23 |
| Sep 06 2019 |
5199 |
453.33 |
| Sep 06 2019 |
14658 |
510.11 |
| Sep 06 2019 |
13674 |
500.88 |
| Sep 06 2019 |
19202 |
495.23 |
| Aug 30 2019 |
5257 |
453.33 |
| Aug 30 2019 |
14731 |
510.11 |
| Aug 30 2019 |
13823 |
500.88 |
| Aug 30 2019 |
19341 |
495.23 |
| Aug 23 2019 |
5330 |
453.33 |
| Aug 23 2019 |
15059 |
511.78 |
| Aug 23 2019 |
13918 |
500.88 |
| Aug 23 2019 |
19561 |
495.23 |
| Aug 16 2019 |
5376 |
453.33 |
| Aug 16 2019 |
14951 |
511.78 |
| Aug 16 2019 |
13892 |
500.88 |
| Aug 16 2019 |
19450 |
495.23 |
| Aug 09 2019 |
5382 |
453.33 |
| Aug 09 2019 |
14184 |
500.75 |
| Aug 09 2019 |
13941 |
500.88 |
| Aug 09 2019 |
18889 |
489.96 |
| Aug 02 2019 |
5434 |
453.33 |
| Aug 02 2019 |
14313 |
500.75 |
| Aug 02 2019 |
14095 |
500.88 |
| Aug 02 2019 |
19039 |
489.96 |
| Jul 26 2019 |
5450 |
453.33 |
| Jul 26 2019 |
14290 |
500.75 |
| Jul 26 2019 |
13983 |
499.11 |
| Jul 26 2019 |
18400 |
484.24 |
| Jul 19 2019 |
5513 |
453.33 |
| Jul 19 2019 |
14520 |
500.75 |
| Jul 19 2019 |
14032 |
499.11 |
| Jul 19 2019 |
18548 |
484.24 |
| Jul 12 2019 |
5509 |
453.33 |
| Jul 12 2019 |
13776 |
492.21 |
| Jul 12 2019 |
14227 |
499.11 |
| Jul 12 2019 |
18834 |
485.52 |
| Jul 05 2019 |
5537 |
453.33 |
| Jul 05 2019 |
13993 |
492.21 |
| Jul 05 2019 |
14618 |
499.11 |
| Jul 05 2019 |
19221 |
485.52 |
| Jun 28 2019 |
5621 |
453.33 |
| Jun 28 2019 |
14137 |
492.77 |
| Jun 28 2019 |
14776 |
499.11 |
| Jun 28 2019 |
18321 |
476.99 |
| Jun 21 2019 |
5577 |
453.33 |
| Jun 21 2019 |
14099 |
492.77 |
| Jun 21 2019 |
14762 |
499.11 |
| Jun 21 2019 |
18183 |
476.99 |
| Jun 14 2019 |
5483 |
453.33 |
| Jun 14 2019 |
14095 |
492.77 |
| Jun 14 2019 |
14945 |
499.11 |
| Jun 14 2019 |
18307 |
476.99 |
| Jun 07 2019 |
5542 |
453.33 |
| Jun 07 2019 |
14200 |
492.77 |
| Jun 07 2019 |
15177 |
499.11 |
| Jun 07 2019 |
18504 |
476.99 |
| May 31 2019 |
5633 |
453.33 |
| May 31 2019 |
14176 |
492.77 |
| May 31 2019 |
15145 |
499.11 |
| May 31 2019 |
18432 |
476.99 |
| May 24 2019 |
5705 |
457.17 |
| May 24 2019 |
13962 |
490.52 |
| May 24 2019 |
15145 |
499.11 |
| May 24 2019 |
18008 |
473.71 |
| May 17 2019 |
5966 |
461.54 |
| May 17 2019 |
13995 |
490.52 |
| May 17 2019 |
14512 |
491.26 |
| May 17 2019 |
17993 |
473.71 |
| May 10 2019 |
5954 |
461.54 |
| May 10 2019 |
14104 |
490.52 |
| May 10 2019 |
14480 |
491.26 |
| May 10 2019 |
17958 |
473.71 |
| May 03 2019 |
6023 |
461.54 |
| May 03 2019 |
14314 |
492.4 |
| May 03 2019 |
11933 |
465.07 |
| May 03 2019 |
16580 |
463.23 |
| Apr 26 2019 |
6021 |
461.54 |
| Apr 26 2019 |
14388 |
491.47 |
| Apr 26 2019 |
11914 |
465.07 |
| Apr 26 2019 |
16222 |
463.19 |
| Apr 19 2019 |
6065 |
461.54 |
| Apr 19 2019 |
14331 |
491.47 |
| Apr 19 2019 |
12062 |
465.07 |
| Apr 19 2019 |
16160 |
463.19 |
| Apr 18 2019 |
6073 |
461.54 |
| Apr 18 2019 |
14337 |
491.47 |
| Apr 18 2019 |
12074 |
465.07 |
| Apr 12 2019 |
6072 |
461.54 |
| Apr 12 2019 |
13942 |
486.69 |
| Apr 12 2019 |
15953 |
504.44 |
| Apr 12 2019 |
17920 |
475.64 |
| Apr 05 2019 |
5992 |
461.54 |
| Apr 05 2019 |
13402 |
486.69 |
| Apr 05 2019 |
15639 |
504.44 |
| Apr 05 2019 |
17482 |
475.64 |
| Mar 29 2019 |
5731 |
461.54 |
| Mar 29 2019 |
13303 |
486.69 |
| Mar 29 2019 |
15430 |
504.44 |
| Mar 29 2019 |
17285 |
475.64 |
| Mar 22 2019 |
5842 |
461.54 |
| Mar 22 2019 |
13054 |
486.69 |
| Mar 22 2019 |
15180 |
504.44 |
| Mar 22 2019 |
17039 |
475.64 |
| Mar 15 2019 |
6094 |
461.54 |
| Mar 15 2019 |
13181 |
486.69 |
| Mar 15 2019 |
15107 |
504.44 |
| Mar 15 2019 |
17048 |
475.64 |
| Mar 08 2019 |
5848 |
461.54 |
| Mar 08 2019 |
12954 |
486.69 |
| Mar 08 2019 |
15004 |
504.44 |
| Mar 08 2019 |
16811 |
475.64 |
| Mar 01 2019 |
5976 |
461.54 |
| Mar 01 2019 |
13045 |
486.69 |
| Mar 01 2019 |
15023 |
504.44 |
| Mar 01 2019 |
16889 |
475.64 |
| Feb 22 2019 |
5980 |
461.54 |
| Feb 22 2019 |
13109 |
486.69 |
| Feb 22 2019 |
15044 |
504.44 |
| Feb 22 2019 |
16937 |
475.64 |
| Feb 15 2019 |
5969 |
461.54 |
| Feb 15 2019 |
12996 |
486.69 |
| Feb 15 2019 |
14960 |
504.44 |
| Feb 15 2019 |
16778 |
475.64 |
| Feb 08 2019 |
6109 |
461.54 |
| Feb 08 2019 |
12947 |
486.69 |
| Feb 08 2019 |
14785 |
504.44 |
| Feb 08 2019 |
16600 |
475.64 |
| Feb 01 2019 |
6120 |
461.54 |
| Feb 01 2019 |
12962 |
486.69 |
| Feb 01 2019 |
14810 |
504.44 |
| Feb 01 2019 |
16632 |
475.64 |
| Jan 25 2019 |
6120 |
461.54 |
| Jan 25 2019 |
12978 |
486.69 |
| Jan 25 2019 |
14816 |
504.44 |
| Jan 25 2019 |
16682 |
475.64 |
| Jan 18 2019 |
6137 |
461.54 |
| Jan 18 2019 |
13042 |
486.69 |
| Jan 18 2019 |
14838 |
504.44 |
| Jan 18 2019 |
16713 |
475.64 |
| Jan 11 2019 |
6137 |
461.54 |
| Jan 11 2019 |
13042 |
486.69 |
| Jan 11 2019 |
14818 |
504.44 |
| Jan 11 2019 |
16699 |
475.64 |
| Jan 04 2019 |
6137 |
461.54 |
| Jan 04 2019 |
13043 |
486.69 |
| Jan 04 2019 |
14834 |
504.44 |
| Jan 04 2019 |
16708 |
475.64 |
| Dec 28 2018 |
6144 |
461.54 |
| Dec 28 2018 |
13043 |
486.69 |
| Dec 28 2018 |
14834 |
504.44 |
| Dec 28 2018 |
16708 |
475.64 |
| Dec 21 2018 |
6144 |
461.54 |
| Dec 21 2018 |
13043 |
486.69 |
| Dec 21 2018 |
14834 |
504.44 |
| Dec 21 2018 |
16708 |
475.64 |
| Dec 14 2018 |
6144 |
461.54 |
| Dec 14 2018 |
13043 |
486.69 |
| Dec 14 2018 |
14834 |
504.44 |
| Dec 14 2018 |
16708 |
475.64 |
| Dec 07 2018 |
6135 |
461.54 |
| Dec 07 2018 |
13043 |
486.69 |
| Dec 07 2018 |
14823 |
504.44 |
| Dec 07 2018 |
16703 |
475.64 |
| Nov 30 2018 |
6135 |
461.54 |
| Nov 30 2018 |
13043 |
486.69 |
| Nov 30 2018 |
14823 |
504.44 |
| Nov 30 2018 |
16703 |
475.64 |
| Nov 23 2018 |
6137 |
461.54 |
| Nov 23 2018 |
13043 |
486.69 |
| Nov 23 2018 |
14823 |
504.44 |
| Nov 23 2018 |
16703 |
475.64 |
| Nov 16 2018 |
6137 |
461.54 |
| Nov 16 2018 |
13043 |
486.69 |
| Nov 16 2018 |
14823 |
504.44 |
| Nov 16 2018 |
16703 |
475.64 |
| Nov 09 2018 |
6137 |
461.54 |
| Nov 09 2018 |
13044 |
486.69 |
| Nov 09 2018 |
14823 |
504.44 |
| Nov 09 2018 |
16704 |
475.64 |
| Nov 02 2018 |
6137 |
461.54 |
| Nov 02 2018 |
13044 |
486.69 |
| Nov 02 2018 |
14823 |
504.44 |
| Nov 02 2018 |
16671 |
475.64 |
| Oct 26 2018 |
6137 |
461.54 |
| Oct 26 2018 |
13040 |
486.69 |
| Oct 26 2018 |
14823 |
504.44 |
| Oct 26 2018 |
16667 |
475.64 |
| Oct 19 2018 |
6137 |
461.54 |
| Oct 19 2018 |
13062 |
486.69 |
| Oct 19 2018 |
14823 |
504.44 |
| Oct 19 2018 |
16691 |
475.64 |
| Oct 12 2018 |
6129 |
461.54 |
| Oct 12 2018 |
13009 |
486.69 |
| Oct 12 2018 |
14796 |
504.44 |
| Oct 12 2018 |
16624 |
475.64 |
| Oct 05 2018 |
6129 |
461.54 |
| Oct 05 2018 |
13036 |
486.69 |
| Oct 05 2018 |
14759 |
504.44 |
| Oct 05 2018 |
16757 |
475.64 |
| Sep 28 2018 |
6135 |
461.54 |
| Sep 28 2018 |
12741 |
486.69 |
| Sep 28 2018 |
14770 |
504.44 |
| Sep 28 2018 |
16349 |
475.64 |
| Sep 21 2018 |
6070 |
461.54 |
| Sep 21 2018 |
12705 |
486.69 |
| Sep 21 2018 |
14731 |
504.44 |
| Sep 21 2018 |
16327 |
475.64 |
| Sep 14 2018 |
6201 |
461.54 |
| Sep 14 2018 |
12751 |
486.69 |
| Sep 14 2018 |
14805 |
504.44 |
| Sep 14 2018 |
16373 |
475.64 |
| Sep 07 2018 |
6229 |
461.54 |
| Sep 07 2018 |
12988 |
486.69 |
| Sep 07 2018 |
14941 |
504.44 |
| Sep 07 2018 |
16683 |
475.64 |
| Aug 31 2018 |
6315 |
461.54 |
| Aug 31 2018 |
13031 |
486.69 |
| Aug 31 2018 |
15041 |
504.44 |
| Aug 31 2018 |
16765 |
475.64 |
| Aug 24 2018 |
6406 |
461.54 |
| Aug 24 2018 |
13090 |
486.69 |
| Aug 24 2018 |
14904 |
504.44 |
| Aug 24 2018 |
16751 |
475.64 |
| Aug 17 2018 |
6401 |
461.54 |
| Aug 17 2018 |
13021 |
486.69 |
| Aug 17 2018 |
15173 |
504.44 |
| Aug 17 2018 |
16943 |
475.64 |
| Aug 10 2018 |
6396 |
461.54 |
| Aug 10 2018 |
13427 |
491.41 |
| Aug 10 2018 |
15165 |
504.44 |
| Aug 10 2018 |
16509 |
471.16 |
| Aug 03 2018 |
6444 |
461.54 |
| Aug 03 2018 |
13621 |
491.41 |
| Aug 03 2018 |
15309 |
504.44 |
| Aug 03 2018 |
16669 |
471.16 |
| Jul 27 2018 |
6524 |
461.54 |
| Jul 27 2018 |
13766 |
491.41 |
| Jul 27 2018 |
15330 |
504.44 |
| Jul 27 2018 |
16711 |
471.16 |
| Jul 20 2018 |
6636 |
461.54 |
| Jul 20 2018 |
13723 |
491.41 |
| Jul 20 2018 |
15530 |
504.44 |
| Jul 20 2018 |
16947 |
471.16 |
| Jul 13 2018 |
6718 |
461.54 |
| Jul 13 2018 |
14033 |
492.76 |
| Jul 13 2018 |
15302 |
504.44 |
| Jul 13 2018 |
16890 |
472.24 |
| Jul 06 2018 |
6704 |
461.54 |
| Jul 06 2018 |
13870 |
492.76 |
| Jul 06 2018 |
18098 |
544.69 |
| Jul 06 2018 |
16646 |
472.24 |
| Jun 29 2018 |
6679 |
461.54 |
| Jun 29 2018 |
13889 |
492.76 |
| Jun 29 2018 |
18040 |
544.69 |
| Jun 29 2018 |
16671 |
472.24 |
| Jun 22 2018 |
6776 |
461.54 |
| Jun 22 2018 |
14153 |
492.76 |
| Jun 22 2018 |
18380 |
544.69 |
| Jun 22 2018 |
16954 |
472.24 |
| Jun 15 2018 |
6792 |
461.54 |
| Jun 15 2018 |
14267 |
492.76 |
| Jun 15 2018 |
18239 |
544.69 |
| Jun 15 2018 |
16991 |
472.24 |
| Jun 08 2018 |
6890 |
461.54 |
| Jun 08 2018 |
14329 |
492.76 |
| Jun 08 2018 |
18441 |
544.69 |
| Jun 08 2018 |
17152 |
472.24 |
| Jun 01 2018 |
6849 |
461.54 |
| Jun 01 2018 |
14727 |
492.76 |
| Jun 01 2018 |
17709 |
530.88 |
| Jun 01 2018 |
17500 |
472.24 |
| May 25 2018 |
6528 |
453.61 |
| May 25 2018 |
15184 |
497.79 |
| May 25 2018 |
17754 |
530.88 |
| May 25 2018 |
18438 |
478.05 |
| May 18 2018 |
6565 |
456.21 |
| May 18 2018 |
15324 |
497.79 |
| May 18 2018 |
16495 |
512.29 |
| May 18 2018 |
18499 |
478.05 |
| May 11 2018 |
6521 |
456.21 |
| May 11 2018 |
15369 |
497.79 |
| May 11 2018 |
16448 |
512.29 |
| May 11 2018 |
18605 |
478.05 |
| May 04 2018 |
6573 |
456.21 |
| May 04 2018 |
15646 |
497.79 |
| May 04 2018 |
12240 |
462.01 |
| May 04 2018 |
18784 |
478.05 |
| Apr 27 2018 |
6669 |
456.21 |
| Apr 27 2018 |
15351 |
495.67 |
| Apr 27 2018 |
12174 |
461.37 |
| Apr 27 2018 |
17313 |
466.52 |
| Apr 20 2018 |
6622 |
456.21 |
| Apr 20 2018 |
15038 |
491.9 |
| Apr 20 2018 |
12317 |
461.37 |
| Apr 20 2018 |
17389 |
466.52 |
| Apr 13 2018 |
6486 |
456.21 |
| Apr 13 2018 |
13684 |
478.37 |
| Apr 13 2018 |
12296 |
461.37 |
| Apr 13 2018 |
16551 |
460.91 |
| Apr 06 2018 |
6498 |
456.21 |
| Apr 06 2018 |
13976 |
478.37 |
| Apr 06 2018 |
12215 |
461.37 |
| Apr 06 2018 |
16647 |
460.91 |
| Mar 30 2018 |
6494 |
456.21 |
| Mar 30 2018 |
14279 |
478.37 |
| Mar 30 2018 |
12336 |
461.37 |
| Mar 30 2018 |
16910 |
460.91 |
| Mar 23 2018 |
6401 |
456.21 |
| Mar 23 2018 |
14462 |
478.37 |
| Mar 23 2018 |
12342 |
461.37 |
| Mar 23 2018 |
17080 |
460.91 |
| Mar 16 2018 |
6302 |
456.21 |
| Mar 16 2018 |
14332 |
478.37 |
| Mar 16 2018 |
12355 |
461.37 |
| Mar 16 2018 |
17022 |
460.91 |
| Mar 09 2018 |
6258 |
456.21 |
| Mar 09 2018 |
14306 |
478.37 |
| Mar 09 2018 |
12261 |
461.37 |
| Mar 09 2018 |
16989 |
460.91 |
| Mar 02 2018 |
6444 |
456.21 |
| Mar 02 2018 |
14374 |
478.37 |
| Mar 02 2018 |
12367 |
461.37 |
| Mar 02 2018 |
17214 |
460.91 |
| Feb 23 2018 |
6581 |
456.21 |
| Feb 23 2018 |
14507 |
478.37 |
| Feb 23 2018 |
12499 |
461.37 |
| Feb 23 2018 |
17353 |
460.91 |
| Feb 16 2018 |
6527 |
456.21 |
| Feb 16 2018 |
14514 |
478.37 |
| Feb 16 2018 |
12456 |
461.37 |
| Feb 16 2018 |
17321 |
460.91 |
| Feb 09 2018 |
6555 |
456.21 |
| Feb 09 2018 |
14344 |
478.37 |
| Feb 09 2018 |
12480 |
461.37 |
| Feb 09 2018 |
17163 |
460.91 |
| Feb 02 2018 |
6594 |
456.21 |
| Feb 02 2018 |
14277 |
478.37 |
| Feb 02 2018 |
12430 |
461.37 |
| Feb 02 2018 |
17086 |
460.91 |
| Jan 26 2018 |
6594 |
456.21 |
| Jan 26 2018 |
14336 |
478.37 |
| Jan 26 2018 |
12453 |
461.37 |
| Jan 26 2018 |
17106 |
460.91 |
| Jan 19 2018 |
6594 |
456.21 |
| Jan 19 2018 |
14340 |
478.37 |
| Jan 19 2018 |
12451 |
461.37 |
| Jan 19 2018 |
17115 |
460.91 |
| Jan 12 2018 |
6557 |
456.21 |
| Jan 12 2018 |
14363 |
478.37 |
| Jan 12 2018 |
12439 |
461.37 |
| Jan 12 2018 |
17120 |
460.91 |
| Jan 05 2018 |
6557 |
456.21 |
| Jan 05 2018 |
14363 |
478.37 |
| Jan 05 2018 |
12474 |
461.37 |
| Jan 05 2018 |
17143 |
460.91 |
| Dec 29 2017 |
6587 |
456.21 |
| Dec 29 2017 |
14363 |
478.37 |
| Dec 29 2017 |
12475 |
461.37 |
| Dec 29 2017 |
17144 |
460.91 |
| Dec 22 2017 |
6587 |
456.21 |
| Dec 22 2017 |
14363 |
478.37 |
| Dec 22 2017 |
12477 |
461.37 |
| Dec 22 2017 |
17146 |
460.91 |
| Dec 15 2017 |
6587 |
456.21 |
| Dec 15 2017 |
14363 |
478.37 |
| Dec 15 2017 |
12466 |
461.37 |
| Dec 15 2017 |
17141 |
460.91 |
| Dec 08 2017 |
6587 |
456.21 |
| Dec 08 2017 |
14363 |
478.37 |
| Dec 08 2017 |
12466 |
461.37 |
| Dec 08 2017 |
17141 |
460.91 |
| Dec 01 2017 |
6586 |
456.21 |
| Dec 01 2017 |
14363 |
478.37 |
| Dec 01 2017 |
12466 |
461.37 |
| Dec 01 2017 |
17141 |
460.91 |
| Nov 24 2017 |
6586 |
456.21 |
| Nov 24 2017 |
14363 |
478.37 |
| Nov 24 2017 |
12466 |
461.37 |
| Nov 24 2017 |
17141 |
460.91 |
| Nov 17 2017 |
6586 |
456.21 |
| Nov 17 2017 |
14364 |
478.37 |
| Nov 17 2017 |
12466 |
461.37 |
| Nov 17 2017 |
17141 |
460.91 |
| Nov 10 2017 |
6586 |
456.21 |
| Nov 10 2017 |
14382 |
478.37 |
| Nov 10 2017 |
12466 |
461.37 |
| Nov 10 2017 |
17150 |
460.91 |
| Nov 03 2017 |
6586 |
456.21 |
| Nov 03 2017 |
14382 |
478.37 |
| Nov 03 2017 |
12467 |
461.37 |
| Nov 03 2017 |
17151 |
460.91 |
| Oct 27 2017 |
6586 |
456.21 |
| Oct 27 2017 |
14409 |
478.37 |
| Oct 27 2017 |
12467 |
461.37 |
| Oct 27 2017 |
17189 |
460.91 |
| Oct 20 2017 |
6566 |
456.21 |
| Oct 20 2017 |
14325 |
478.37 |
| Oct 20 2017 |
12481 |
461.37 |
| Oct 20 2017 |
17131 |
460.91 |
| Oct 13 2017 |
6581 |
456.21 |
| Oct 13 2017 |
14371 |
478.37 |
| Oct 13 2017 |
12481 |
461.37 |
| Oct 13 2017 |
17157 |
460.91 |
| Oct 06 2017 |
6581 |
456.21 |
| Oct 06 2017 |
14361 |
478.37 |
| Oct 06 2017 |
12471 |
461.37 |
| Oct 06 2017 |
17159 |
460.91 |
| Sep 29 2017 |
6586 |
456.21 |
| Sep 29 2017 |
14359 |
478.37 |
| Sep 29 2017 |
12486 |
461.37 |
| Sep 29 2017 |
17072 |
460.91 |
| Sep 22 2017 |
6579 |
456.21 |
| Sep 22 2017 |
14557 |
478.37 |
| Sep 22 2017 |
12478 |
461.37 |
| Sep 22 2017 |
17230 |
460.91 |
| Sep 15 2017 |
6464 |
456.21 |
| Sep 15 2017 |
14555 |
478.37 |
| Sep 15 2017 |
12559 |
461.37 |
| Sep 15 2017 |
17311 |
460.91 |
| Sep 08 2017 |
6273 |
456.21 |
| Sep 08 2017 |
14468 |
478.37 |
| Sep 08 2017 |
12575 |
461.37 |
| Sep 08 2017 |
17432 |
460.91 |
| Sep 01 2017 |
6353 |
456.21 |
| Sep 01 2017 |
14497 |
478.37 |
| Sep 01 2017 |
12748 |
461.37 |
| Sep 01 2017 |
17503 |
460.91 |
| Aug 25 2017 |
6296 |
456.21 |
| Aug 25 2017 |
14825 |
478.37 |
| Aug 25 2017 |
12779 |
461.37 |
| Aug 25 2017 |
17869 |
460.91 |
| Aug 18 2017 |
6522 |
456.21 |
| Aug 18 2017 |
14883 |
478.37 |
| Aug 18 2017 |
12812 |
461.37 |
| Aug 18 2017 |
17969 |
460.91 |
| Aug 11 2017 |
6454 |
456.21 |
| Aug 11 2017 |
14949 |
478.37 |
| Aug 11 2017 |
12766 |
461.37 |
| Aug 11 2017 |
18715 |
466.23 |
| Aug 04 2017 |
6550 |
456.21 |
| Aug 04 2017 |
15026 |
478.37 |
| Aug 04 2017 |
12929 |
461.37 |
| Aug 04 2017 |
18905 |
466.23 |
| Jul 28 2017 |
6584 |
456.21 |
| Jul 28 2017 |
15121 |
478.37 |
| Jul 28 2017 |
12962 |
461.37 |
| Jul 28 2017 |
19026 |
466.23 |
| Jul 21 2017 |
6623 |
456.21 |
| Jul 21 2017 |
15179 |
478.37 |
| Jul 21 2017 |
13045 |
461.37 |
| Jul 21 2017 |
19158 |
466.23 |
| Jul 14 2017 |
6688 |
456.21 |
| Jul 14 2017 |
17352 |
500.04 |
| Jul 14 2017 |
13131 |
461.37 |
| Jul 14 2017 |
19170 |
465.85 |
| Jul 07 2017 |
6742 |
456.21 |
| Jul 07 2017 |
15285 |
477.64 |
| Jul 07 2017 |
13218 |
461.37 |
| Jul 07 2017 |
18716 |
462.01 |
| Jun 30 2017 |
6722 |
456.21 |
| Jun 30 2017 |
15312 |
477.64 |
| Jun 30 2017 |
13290 |
461.37 |
| Jun 30 2017 |
18774 |
462.01 |
| Jun 23 2017 |
6789 |
456.21 |
| Jun 23 2017 |
15509 |
477.64 |
| Jun 23 2017 |
14345 |
461.37 |
| Jun 23 2017 |
18891 |
462.01 |
| Jun 16 2017 |
6704 |
456.21 |
| Jun 16 2017 |
13092 |
452.94 |
| Jun 16 2017 |
14430 |
461.37 |
| Jun 16 2017 |
18902 |
462.01 |
| Jun 09 2017 |
12966 |
452.94 |
| Jun 09 2017 |
14123 |
457.46 |
| Jun 09 2017 |
18610 |
460.54 |
| Jun 02 2017 |
13288 |
452.94 |
| Jun 02 2017 |
14157 |
457.46 |
| Jun 02 2017 |
18863 |
460.54 |
| May 26 2017 |
13324 |
452.94 |
| May 26 2017 |
14249 |
457.46 |
| May 26 2017 |
18933 |
460.54 |
| May 19 2017 |
12482 |
442.72 |
| May 19 2017 |
15238 |
467.39 |
| May 19 2017 |
20434 |
469.88 |
| May 12 2017 |
12537 |
442.72 |
| May 12 2017 |
15404 |
467.39 |
| May 12 2017 |
20555 |
469.88 |
| May 05 2017 |
12563 |
442.72 |
| May 05 2017 |
11346 |
427.66 |
| May 05 2017 |
20399 |
468.85 |
| Apr 28 2017 |
12484 |
442.72 |
| Apr 28 2017 |
11131 |
427.66 |
| Apr 28 2017 |
18468 |
456.46 |
| Apr 21 2017 |
12682 |
442.72 |
| Apr 21 2017 |
11335 |
427.66 |
| Apr 21 2017 |
18132 |
452.94 |
| Apr 14 2017 |
12822 |
442.72 |
| Apr 14 2017 |
11409 |
427.66 |
| Apr 14 2017 |
18307 |
454.02 |
| Apr 07 2017 |
12698 |
442.72 |
| Apr 07 2017 |
11508 |
427.66 |
| Apr 07 2017 |
17469 |
449.86 |
| Mar 31 2017 |
12700 |
442.72 |
| Mar 31 2017 |
11781 |
427.66 |
| Mar 31 2017 |
17696 |
449.86 |
| Mar 24 2017 |
12461 |
442.72 |
| Mar 24 2017 |
11650 |
427.66 |
| Mar 24 2017 |
17453 |
449.86 |
| Mar 17 2017 |
12636 |
442.72 |
| Mar 17 2017 |
11764 |
427.66 |
| Mar 17 2017 |
17581 |
449.86 |
| Mar 10 2017 |
12661 |
442.72 |
| Mar 10 2017 |
11897 |
427.66 |
| Mar 10 2017 |
17651 |
449.86 |
| Mar 03 2017 |
12575 |
442.72 |
| Mar 03 2017 |
11826 |
427.66 |
| Mar 03 2017 |
17553 |
449.86 |
| Feb 24 2017 |
12665 |
442.72 |
| Feb 24 2017 |
11780 |
427.66 |
| Feb 24 2017 |
17582 |
449.86 |
| Feb 17 2017 |
12678 |
442.72 |
| Feb 17 2017 |
11620 |
427.66 |
| Feb 17 2017 |
17629 |
449.86 |
| Feb 10 2017 |
12828 |
442.72 |
| Feb 10 2017 |
11669 |
427.66 |
| Feb 10 2017 |
17741 |
449.86 |
| Feb 03 2017 |
12793 |
442.72 |
| Feb 03 2017 |
11666 |
427.66 |
| Feb 03 2017 |
17714 |
449.86 |
| Jan 27 2017 |
12769 |
442.72 |
| Jan 27 2017 |
11697 |
427.66 |
| Jan 27 2017 |
17722 |
449.86 |
| Jan 20 2017 |
12725 |
442.72 |
| Jan 20 2017 |
11675 |
427.66 |
| Jan 20 2017 |
17676 |
449.86 |
| Jan 13 2017 |
12702 |
442.72 |
| Jan 13 2017 |
11680 |
427.66 |
| Jan 13 2017 |
17651 |
449.86 |
| Jan 06 2017 |
12702 |
442.72 |
| Jan 06 2017 |
11675 |
427.66 |
| Jan 06 2017 |
17653 |
449.86 |
| Dec 30 2016 |
12702 |
442.72 |
| Dec 30 2016 |
11678 |
427.66 |
| Dec 30 2016 |
17661 |
449.86 |
| Dec 23 2016 |
12702 |
442.72 |
| Dec 23 2016 |
11678 |
427.66 |
| Dec 23 2016 |
17661 |
449.86 |
| Dec 16 2016 |
12702 |
442.72 |
| Dec 16 2016 |
11679 |
427.66 |
| Dec 16 2016 |
17659 |
449.86 |
| Dec 09 2016 |
12704 |
442.72 |
| Dec 09 2016 |
11681 |
427.66 |
| Dec 09 2016 |
17657 |
449.86 |
| Dec 02 2016 |
12704 |
442.72 |
| Dec 02 2016 |
11681 |
427.66 |
| Dec 02 2016 |
17658 |
449.86 |
| Nov 25 2016 |
12704 |
442.72 |
| Nov 25 2016 |
11676 |
427.66 |
| Nov 25 2016 |
17656 |
449.86 |
| Nov 18 2016 |
12704 |
442.72 |
| Nov 18 2016 |
11676 |
427.66 |
| Nov 18 2016 |
17656 |
449.86 |
| Nov 11 2016 |
12693 |
442.72 |
| Nov 11 2016 |
11676 |
427.66 |
| Nov 11 2016 |
17646 |
449.86 |
| Nov 04 2016 |
12693 |
442.72 |
| Nov 04 2016 |
11676 |
427.66 |
| Nov 04 2016 |
17646 |
449.86 |
| Oct 28 2016 |
12709 |
442.72 |
| Oct 28 2016 |
11677 |
427.66 |
| Oct 28 2016 |
17661 |
449.86 |
| Oct 21 2016 |
12720 |
442.72 |
| Oct 21 2016 |
11676 |
427.66 |
| Oct 21 2016 |
17677 |
449.86 |
| Oct 14 2016 |
12720 |
442.72 |
| Oct 14 2016 |
11660 |
427.66 |
| Oct 14 2016 |
17657 |
449.86 |
| Oct 07 2016 |
12719 |
442.72 |
| Oct 07 2016 |
11676 |
427.66 |
| Oct 07 2016 |
17664 |
449.86 |
| Sep 30 2016 |
12727 |
442.72 |
| Sep 30 2016 |
11701 |
427.66 |
| Sep 30 2016 |
17683 |
449.86 |
| Sep 23 2016 |
12593 |
442.72 |
| Sep 23 2016 |
11699 |
427.66 |
| Sep 23 2016 |
17548 |
449.86 |
| Sep 16 2016 |
12544 |
442.72 |
| Sep 16 2016 |
11761 |
427.66 |
| Sep 16 2016 |
17579 |
449.86 |
| Sep 09 2016 |
12665 |
442.72 |
| Sep 09 2016 |
11834 |
427.66 |
| Sep 09 2016 |
17667 |
449.86 |
| Sep 02 2016 |
12705 |
442.72 |
| Sep 02 2016 |
11999 |
427.66 |
| Sep 02 2016 |
17807 |
449.86 |
| Aug 26 2016 |
12460 |
442.72 |
| Aug 26 2016 |
12049 |
427.66 |
| Aug 26 2016 |
17590 |
449.86 |
| Aug 19 2016 |
12487 |
442.72 |
| Aug 19 2016 |
12095 |
427.66 |
| Aug 19 2016 |
17613 |
449.86 |
| Aug 12 2016 |
12509 |
442.72 |
| Aug 12 2016 |
12238 |
427.66 |
| Aug 12 2016 |
19208 |
449.86 |
| Aug 05 2016 |
12551 |
442.72 |
| Aug 05 2016 |
12200 |
427.66 |
| Aug 05 2016 |
19320 |
449.86 |
| Jul 29 2016 |
12414 |
442.72 |
| Jul 29 2016 |
12226 |
427.66 |
| Jul 29 2016 |
19514 |
449.86 |
| Jul 22 2016 |
12536 |
442.72 |
| Jul 22 2016 |
12417 |
427.66 |
| Jul 22 2016 |
19721 |
449.86 |
| Jun 22 2016 |
12868 |
443.88 |
| Jun 22 2016 |
11253 |
413.93 |
| Jun 22 2016 |
14976 |
411.17 |
| Jun 15 2016 |
13453 |
447.63 |
| Jun 15 2016 |
11311 |
413.93 |
| Jun 15 2016 |
14513 |
406.83 |
| Jun 08 2016 |
13488 |
447.63 |
| Jun 08 2016 |
11390 |
413.93 |
| Jun 08 2016 |
13582 |
400.34 |
| Jun 01 2016 |
13566 |
447.63 |
| Jun 01 2016 |
11468 |
413.93 |
| Jun 01 2016 |
12754 |
392.93 |
| May 25 2016 |
13548 |
447.63 |
| May 25 2016 |
9811 |
398.96 |
| May 25 2016 |
11708 |
385.46 |
| May 18 2016 |
4240 |
361.7 |
| May 18 2016 |
11997 |
432.34 |
| May 18 2016 |
9891 |
398.96 |
| May 18 2016 |
9799 |
370.07 |
| May 11 2016 |
4172 |
361.7 |
| May 11 2016 |
12035 |
432.34 |
| May 11 2016 |
9866 |
398.96 |
| May 11 2016 |
9772 |
370.07 |
| May 04 2016 |
4196 |
361.7 |
| May 04 2016 |
11969 |
432.34 |
| May 04 2016 |
9823 |
398.96 |
| May 04 2016 |
9734 |
370.07 |
| Apr 27 2016 |
4326 |
361.7 |
| Apr 27 2016 |
12164 |
432.34 |
| Apr 27 2016 |
10040 |
398.96 |
| Apr 27 2016 |
9924 |
370.07 |
| Apr 20 2016 |
4399 |
361.7 |
| Apr 20 2016 |
6997 |
382.96 |
| Apr 20 2016 |
10078 |
398.96 |
| Apr 20 2016 |
9995 |
370.07 |
| Apr 13 2016 |
4443 |
361.7 |
| Apr 13 2016 |
8000 |
391.58 |
| Apr 13 2016 |
10008 |
398.96 |
| Apr 13 2016 |
9964 |
370.07 |
| Apr 06 2016 |
4515 |
361.7 |
| Apr 06 2016 |
10094 |
409.37 |
| Apr 06 2016 |
10017 |
398.96 |
| Apr 06 2016 |
10036 |
370.07 |
| Mar 30 2016 |
4400 |
361.7 |
| Mar 30 2016 |
9989 |
409.37 |
| Mar 30 2016 |
9913 |
398.96 |
| Mar 30 2016 |
9975 |
370.07 |
| Mar 23 2016 |
4544 |
361.7 |
| Mar 23 2016 |
10201 |
409.37 |
| Mar 23 2016 |
9937 |
398.96 |
| Mar 23 2016 |
10128 |
370.07 |
| Mar 16 2016 |
4536 |
361.7 |
| Mar 16 2016 |
10270 |
409.37 |
| Mar 16 2016 |
9821 |
398.96 |
| Mar 16 2016 |
10039 |
370.07 |
| Mar 09 2016 |
4585 |
361.7 |
| Mar 09 2016 |
10304 |
409.37 |
| Mar 09 2016 |
9795 |
398.96 |
| Mar 09 2016 |
10060 |
370.07 |
| Mar 02 2016 |
4597 |
361.7 |
| Mar 02 2016 |
10158 |
409.37 |
| Mar 02 2016 |
9755 |
398.96 |
| Mar 02 2016 |
10001 |
370.07 |
| Feb 24 2016 |
4583 |
361.7 |
| Feb 24 2016 |
10179 |
409.37 |
| Feb 24 2016 |
9724 |
398.96 |
| Feb 24 2016 |
9968 |
370.07 |
| Feb 17 2016 |
4613 |
361.7 |
| Feb 17 2016 |
10320 |
409.37 |
| Feb 17 2016 |
9771 |
398.96 |
| Feb 17 2016 |
10072 |
370.07 |
| Feb 10 2016 |
4650 |
361.7 |
| Feb 10 2016 |
10311 |
409.37 |
| Feb 10 2016 |
9797 |
398.96 |
| Feb 10 2016 |
10104 |
370.07 |
| Feb 03 2016 |
4644 |
361.7 |
| Feb 03 2016 |
10330 |
409.37 |
| Feb 03 2016 |
9802 |
398.96 |
| Feb 03 2016 |
10122 |
370.07 |
| Jan 27 2016 |
4644 |
361.7 |
| Jan 27 2016 |
10355 |
409.37 |
| Jan 27 2016 |
9793 |
398.96 |
| Jan 27 2016 |
10152 |
370.07 |
| Jan 20 2016 |
4646 |
361.7 |
| Jan 20 2016 |
10348 |
409.37 |
| Jan 20 2016 |
9819 |
398.96 |
| Jan 20 2016 |
10166 |
370.07 |
| Jan 13 2016 |
4646 |
361.7 |
| Jan 13 2016 |
10358 |
409.37 |
| Jan 13 2016 |
9829 |
398.96 |
| Jan 13 2016 |
10169 |
370.07 |
| Jan 06 2016 |
4646 |
361.7 |
| Jan 06 2016 |
10358 |
409.37 |
| Jan 06 2016 |
9839 |
398.96 |
| Jan 06 2016 |
10175 |
370.07 |
| Dec 30 2015 |
4646 |
361.7 |
| Dec 30 2015 |
10358 |
409.37 |
| Dec 30 2015 |
9839 |
398.96 |
| Dec 30 2015 |
10174 |
370.07 |
| Dec 23 2015 |
4646 |
361.7 |
| Dec 23 2015 |
10357 |
409.37 |
| Dec 23 2015 |
9838 |
398.96 |
| Dec 23 2015 |
10175 |
370.07 |
| Dec 16 2015 |
4646 |
361.7 |
| Dec 16 2015 |
10357 |
409.37 |
| Dec 16 2015 |
9838 |
398.96 |
| Dec 16 2015 |
10175 |
370.07 |
| Dec 09 2015 |
4646 |
361.7 |
| Dec 09 2015 |
10357 |
409.37 |
| Dec 09 2015 |
9849 |
398.96 |
| Dec 09 2015 |
10177 |
370.07 |
| Dec 02 2015 |
4646 |
361.7 |
| Dec 02 2015 |
10358 |
409.37 |
| Dec 02 2015 |
9850 |
398.96 |
| Dec 02 2015 |
10178 |
370.07 |
| Nov 25 2015 |
4646 |
361.7 |
| Nov 25 2015 |
10358 |
409.37 |
| Nov 25 2015 |
9850 |
398.96 |
| Nov 25 2015 |
10179 |
370.07 |
| Nov 18 2015 |
4646 |
361.7 |
| Nov 18 2015 |
10357 |
409.37 |
| Nov 18 2015 |
9850 |
398.96 |
| Nov 18 2015 |
10179 |
370.07 |
| Nov 11 2015 |
4646 |
361.7 |
| Nov 11 2015 |
10348 |
409.37 |
| Nov 11 2015 |
9850 |
398.96 |
| Nov 11 2015 |
10182 |
370.07 |
| Nov 04 2015 |
4646 |
361.7 |
| Nov 04 2015 |
10348 |
409.37 |
| Nov 04 2015 |
9850 |
398.96 |
| Nov 04 2015 |
10182 |
370.07 |
| Oct 28 2015 |
4636 |
361.7 |
| Oct 28 2015 |
10349 |
409.37 |
| Oct 28 2015 |
9834 |
398.96 |
| Oct 28 2015 |
10168 |
370.07 |
| Oct 21 2015 |
4628 |
361.7 |
| Oct 21 2015 |
10321 |
409.37 |
| Oct 21 2015 |
9849 |
398.96 |
| Oct 21 2015 |
10170 |
370.07 |
| Oct 14 2015 |
4628 |
361.7 |
| Oct 14 2015 |
10315 |
409.37 |
| Oct 14 2015 |
9857 |
398.96 |
| Oct 14 2015 |
10173 |
370.07 |
| Oct 07 2015 |
4628 |
361.7 |
| Oct 07 2015 |
10338 |
409.37 |
| Oct 07 2015 |
9839 |
398.96 |
| Oct 07 2015 |
10173 |
370.07 |
| Sep 30 2015 |
4636 |
361.7 |
| Sep 30 2015 |
10342 |
409.37 |
| Sep 30 2015 |
9841 |
398.96 |
| Sep 30 2015 |
10188 |
370.07 |
| Sep 23 2015 |
4658 |
361.7 |
| Sep 23 2015 |
10400 |
409.37 |
| Sep 23 2015 |
9844 |
398.96 |
| Sep 23 2015 |
10227 |
370.07 |
| Sep 16 2015 |
4650 |
361.7 |
| Sep 16 2015 |
10293 |
409.37 |
| Sep 16 2015 |
9838 |
398.96 |
| Sep 16 2015 |
10214 |
370.07 |
| Sep 09 2015 |
4641 |
361.7 |
| Sep 09 2015 |
10260 |
409.37 |
| Sep 09 2015 |
9858 |
398.96 |
| Sep 09 2015 |
10232 |
370.07 |
| Sep 02 2015 |
4576 |
361.7 |
| Sep 02 2015 |
10311 |
409.37 |
| Sep 02 2015 |
9767 |
398.96 |
| Sep 02 2015 |
10191 |
370.07 |
| Aug 26 2015 |
5203 |
372.53 |
| Aug 26 2015 |
10093 |
405.75 |
| Aug 26 2015 |
9959 |
398.96 |
| Aug 26 2015 |
10318 |
370.07 |
| Aug 19 2015 |
5164 |
372.53 |
| Aug 19 2015 |
10289 |
405.75 |
| Aug 19 2015 |
9972 |
398.96 |
| Aug 19 2015 |
10498 |
370.07 |
| Aug 12 2015 |
5197 |
372.53 |
| Aug 12 2015 |
10292 |
405.75 |
| Aug 12 2015 |
10041 |
398.96 |
| Aug 12 2015 |
10521 |
370.07 |
| Aug 05 2015 |
5209 |
372.53 |
| Aug 05 2015 |
10368 |
405.75 |
| Aug 05 2015 |
10034 |
398.96 |
| Aug 05 2015 |
10560 |
370.07 |
| Jul 29 2015 |
5165 |
372.53 |
| Jul 29 2015 |
10415 |
405.75 |
| Jul 29 2015 |
10153 |
398.96 |
| Jul 29 2015 |
10698 |
370.07 |
| Jul 22 2015 |
5170 |
372.53 |
| Jul 22 2015 |
10432 |
405.75 |
| Jul 22 2015 |
10117 |
398.96 |
| Jul 22 2015 |
10670 |
370.07 |
| Jul 15 2015 |
5301 |
372.53 |
| Jul 15 2015 |
10656 |
405.75 |
| Jul 15 2015 |
8341 |
380 |
| Jul 15 2015 |
10569 |
368.3 |
| Jul 08 2015 |
5371 |
372.53 |
| Jul 08 2015 |
10728 |
405.88 |
| Jul 08 2015 |
10598 |
402.39 |
| Jul 08 2015 |
10734 |
368.3 |
| Jul 01 2015 |
5419 |
372.53 |
| Jul 01 2015 |
10789 |
405.88 |
| Jul 01 2015 |
10667 |
402.39 |
| Jul 01 2015 |
10806 |
368.3 |
| Jun 24 2015 |
5412 |
372.53 |
| Jun 24 2015 |
8716 |
386.5 |
| Jun 24 2015 |
10709 |
402.39 |
| Jun 24 2015 |
10850 |
368.3 |
| Jun 17 2015 |
5423 |
372.53 |
| Jun 17 2015 |
8713 |
386.5 |
| Jun 17 2015 |
9273 |
387.48 |
| Jun 17 2015 |
10930 |
368.3 |
| Jun 10 2015 |
5426 |
372.53 |
| Jun 10 2015 |
8747 |
386.5 |
| Jun 10 2015 |
9312 |
387.48 |
| Jun 10 2015 |
10881 |
368.3 |
| Jun 03 2015 |
5405 |
372.53 |
| Jun 03 2015 |
8915 |
386.5 |
| Jun 03 2015 |
12431 |
417.33 |
| Jun 03 2015 |
12460 |
378.9 |
| May 27 2015 |
5349 |
372.53 |
| May 27 2015 |
8835 |
386.5 |
| May 27 2015 |
12397 |
417.33 |
| May 27 2015 |
12390 |
378.9 |
| May 20 2015 |
5224 |
370.23 |
| May 20 2015 |
8934 |
386.7 |
| May 20 2015 |
12446 |
417.33 |
| May 20 2015 |
15004 |
397.71 |
| May 13 2015 |
5257 |
370.23 |
| May 13 2015 |
9004 |
386.7 |
| May 13 2015 |
9669 |
389.98 |
| May 13 2015 |
15082 |
397.71 |
| May 06 2015 |
4955 |
370.23 |
| May 06 2015 |
8912 |
386.7 |
| May 06 2015 |
9403 |
389.98 |
| May 06 2015 |
14776 |
397.71 |
| Apr 29 2015 |
5112 |
370.23 |
| Apr 29 2015 |
9024 |
386.7 |
| Apr 29 2015 |
9491 |
389.98 |
| Apr 29 2015 |
15045 |
397.71 |
| Apr 22 2015 |
5179 |
370.23 |
| Apr 22 2015 |
9078 |
386.7 |
| Apr 22 2015 |
9542 |
389.98 |
| Apr 22 2015 |
15110 |
397.71 |
| Apr 15 2015 |
5134 |
370.23 |
| Apr 15 2015 |
9614 |
392.37 |
| Apr 15 2015 |
9500 |
389.98 |
| Apr 15 2015 |
13842 |
389.11 |
| Apr 08 2015 |
5137 |
370.23 |
| Apr 08 2015 |
9599 |
392.37 |
| Apr 08 2015 |
9527 |
388.73 |
| Apr 08 2015 |
13198 |
383.87 |
| Apr 01 2015 |
5105 |
370.23 |
| Apr 01 2015 |
9690 |
392.37 |
| Apr 01 2015 |
9631 |
388.73 |
| Apr 01 2015 |
13441 |
383.87 |
| Mar 25 2015 |
5098 |
370.23 |
| Mar 25 2015 |
9339 |
392.37 |
| Mar 25 2015 |
9536 |
388.73 |
| Mar 25 2015 |
13046 |
383.87 |
| Mar 18 2015 |
4948 |
370.23 |
| Mar 18 2015 |
9102 |
392.37 |
| Mar 18 2015 |
9440 |
388.73 |
| Mar 18 2015 |
12843 |
383.87 |
| Mar 11 2015 |
5108 |
370.23 |
| Mar 11 2015 |
9310 |
392.37 |
| Mar 11 2015 |
9514 |
388.73 |
| Mar 11 2015 |
13241 |
383.87 |
| Mar 04 2015 |
5174 |
370.23 |
| Mar 04 2015 |
9451 |
392.37 |
| Mar 04 2015 |
9652 |
388.73 |
| Mar 04 2015 |
13372 |
383.87 |
| Feb 25 2015 |
5116 |
370.23 |
| Feb 25 2015 |
9470 |
392.37 |
| Feb 25 2015 |
9612 |
388.73 |
| Feb 25 2015 |
13384 |
383.87 |
| Feb 18 2015 |
5144 |
370.23 |
| Feb 18 2015 |
9557 |
392.37 |
| Feb 18 2015 |
9662 |
388.73 |
| Feb 18 2015 |
13438 |
383.87 |
| Feb 11 2015 |
5170 |
370.23 |
| Feb 11 2015 |
9598 |
392.37 |
| Feb 11 2015 |
9691 |
388.73 |
| Feb 11 2015 |
13462 |
383.87 |
| Feb 04 2015 |
5170 |
370.23 |
| Feb 04 2015 |
9634 |
392.37 |
| Feb 04 2015 |
9688 |
388.73 |
| Feb 04 2015 |
13472 |
383.87 |
| Jan 28 2015 |
5170 |
370.23 |
| Jan 28 2015 |
9626 |
392.37 |
| Jan 28 2015 |
9706 |
388.73 |
| Jan 28 2015 |
13485 |
383.87 |
| Jan 21 2015 |
5176 |
370.23 |
| Jan 21 2015 |
9646 |
392.37 |
| Jan 21 2015 |
9712 |
388.73 |
| Jan 21 2015 |
13504 |
383.87 |
| Jan 14 2015 |
5176 |
370.23 |
| Jan 14 2015 |
9652 |
392.37 |
| Jan 14 2015 |
9717 |
388.73 |
| Jan 14 2015 |
13520 |
383.87 |
| Jan 07 2015 |
5176 |
370.23 |
| Jan 07 2015 |
9652 |
392.37 |
| Jan 07 2015 |
9693 |
388.73 |
| Jan 07 2015 |
13498 |
383.87 |
| Dec 31 2014 |
5179 |
370.23 |
| Dec 31 2014 |
9652 |
392.37 |
| Dec 31 2014 |
9694 |
388.73 |
| Dec 31 2014 |
13498 |
383.87 |
| Dec 24 2014 |
5179 |
370.23 |
| Dec 24 2014 |
9652 |
392.37 |
| Dec 24 2014 |
9694 |
388.73 |
| Dec 24 2014 |
13498 |
383.87 |
| Dec 17 2014 |
5179 |
370.23 |
| Dec 17 2014 |
9652 |
392.37 |
| Dec 17 2014 |
9681 |
388.73 |
| Dec 17 2014 |
13492 |
383.87 |
| Dec 10 2014 |
5179 |
370.23 |
| Dec 10 2014 |
9652 |
392.37 |
| Dec 10 2014 |
9681 |
388.73 |
| Dec 10 2014 |
13492 |
383.87 |
| Dec 03 2014 |
5180 |
370.23 |
| Dec 03 2014 |
9652 |
392.37 |
| Dec 03 2014 |
9681 |
388.73 |
| Dec 03 2014 |
13492 |
383.87 |
| Nov 26 2014 |
5180 |
370.23 |
| Nov 26 2014 |
9652 |
392.37 |
| Nov 26 2014 |
9681 |
388.73 |
| Nov 26 2014 |
13492 |
383.87 |
| Nov 19 2014 |
5180 |
370.23 |
| Nov 19 2014 |
9652 |
392.37 |
| Nov 19 2014 |
9681 |
388.73 |
| Nov 19 2014 |
13492 |
383.87 |
| Nov 12 2014 |
5180 |
370.23 |
| Nov 12 2014 |
9652 |
392.37 |
| Nov 12 2014 |
9681 |
388.73 |
| Nov 12 2014 |
13492 |
383.87 |
| Nov 05 2014 |
5180 |
370.23 |
| Nov 05 2014 |
9652 |
392.37 |
| Nov 05 2014 |
9681 |
388.73 |
| Nov 05 2014 |
13493 |
383.87 |
| Oct 29 2014 |
5180 |
370.23 |
| Oct 29 2014 |
9649 |
392.37 |
| Oct 29 2014 |
9681 |
388.73 |
| Oct 29 2014 |
13490 |
383.87 |
| Oct 22 2014 |
5179 |
370.23 |
| Oct 22 2014 |
9639 |
392.37 |
| Oct 22 2014 |
9656 |
388.73 |
| Oct 22 2014 |
13506 |
383.87 |
| Oct 15 2014 |
5176 |
370.23 |
| Oct 15 2014 |
9607 |
392.37 |
| Oct 15 2014 |
9641 |
388.73 |
| Oct 15 2014 |
13480 |
383.87 |
| Oct 08 2014 |
5175 |
370.23 |
| Oct 08 2014 |
9617 |
392.37 |
| Oct 08 2014 |
9625 |
388.73 |
| Oct 08 2014 |
13481 |
383.87 |
| Oct 01 2014 |
5179 |
370.23 |
| Oct 01 2014 |
9626 |
392.37 |
| Oct 01 2014 |
9639 |
388.73 |
| Oct 01 2014 |
13498 |
383.87 |
| Sep 24 2014 |
5156 |
370.23 |
| Sep 24 2014 |
9671 |
392.37 |
| Sep 24 2014 |
9622 |
388.73 |
| Sep 24 2014 |
13489 |
383.87 |
| Sep 17 2014 |
5139 |
370.23 |
| Sep 17 2014 |
9604 |
392.37 |
| Sep 17 2014 |
9689 |
388.73 |
| Sep 17 2014 |
13481 |
383.87 |
| Sep 10 2014 |
5140 |
370.23 |
| Sep 10 2014 |
9619 |
392.37 |
| Sep 10 2014 |
9604 |
388.73 |
| Sep 10 2014 |
13513 |
383.87 |
| Sep 03 2014 |
5141 |
370.23 |
| Sep 03 2014 |
9625 |
392.37 |
| Sep 03 2014 |
9623 |
388.73 |
| Sep 03 2014 |
13561 |
383.87 |
| Aug 27 2014 |
4503 |
357.1 |
| Aug 27 2014 |
11135 |
407.43 |
| Aug 27 2014 |
9685 |
388.73 |
| Aug 27 2014 |
12408 |
374.91 |
| Aug 20 2014 |
4493 |
357.1 |
| Aug 20 2014 |
11138 |
407.43 |
| Aug 20 2014 |
9655 |
388.73 |
| Aug 20 2014 |
12428 |
374.91 |
| Aug 13 2014 |
4526 |
357.1 |
| Aug 13 2014 |
11118 |
407.43 |
| Aug 13 2014 |
9708 |
388.73 |
| Aug 13 2014 |
12469 |
374.91 |
| Aug 06 2014 |
4504 |
357.1 |
| Aug 06 2014 |
11260 |
407.43 |
| Aug 06 2014 |
9758 |
388.73 |
| Aug 06 2014 |
12530 |
374.91 |
| Jul 30 2014 |
4567 |
357.1 |
| Jul 30 2014 |
11280 |
407.43 |
| Jul 30 2014 |
9775 |
388.73 |
| Jul 30 2014 |
12615 |
374.91 |
| Jul 23 2014 |
4485 |
357.1 |
| Jul 23 2014 |
11720 |
412.28 |
| Jul 23 2014 |
9716 |
388.73 |
| Jul 23 2014 |
12327 |
373.21 |
| Jul 16 2014 |
4568 |
357.1 |
| Jul 16 2014 |
11846 |
412.28 |
| Jul 16 2014 |
9722 |
388.73 |
| Jul 16 2014 |
12304 |
373.21 |
| Jul 09 2014 |
4448 |
357.1 |
| Jul 09 2014 |
11042 |
404.34 |
| Jul 09 2014 |
9789 |
388.73 |
| Jul 09 2014 |
11893 |
369.91 |
| Jul 02 2014 |
4592 |
357.1 |
| Jul 02 2014 |
11108 |
404.34 |
| Jul 02 2014 |
9878 |
388.73 |
| Jul 02 2014 |
12016 |
369.91 |
| Jun 25 2014 |
4448 |
357.1 |
| Jun 25 2014 |
12236 |
413.96 |
| Jun 25 2014 |
9981 |
388.73 |
| Jun 25 2014 |
12514 |
373.76 |
| Jun 18 2014 |
4425 |
357.1 |
| Jun 18 2014 |
12273 |
413.96 |
| Jun 18 2014 |
10325 |
391.38 |
| Jun 18 2014 |
12571 |
373.76 |
| Jun 11 2014 |
5026 |
366.32 |
| Jun 11 2014 |
12208 |
413.96 |
| Jun 11 2014 |
10363 |
391.38 |
| Jun 11 2014 |
13053 |
376.45 |
| Jun 04 2014 |
5073 |
366.32 |
| Jun 04 2014 |
12312 |
413.96 |
| Jun 04 2014 |
10561 |
391.38 |
| Jun 04 2014 |
13166 |
376.45 |
| May 28 2014 |
5118 |
366.32 |
| May 28 2014 |
12248 |
413.96 |
| May 28 2014 |
11805 |
403.92 |
| May 28 2014 |
13446 |
378.42 |
| May 21 2014 |
5522 |
375.53 |
| May 21 2014 |
14809 |
436.15 |
| May 21 2014 |
11880 |
403.92 |
| May 21 2014 |
15200 |
390.8 |
| May 14 2014 |
5855 |
379.9 |
| May 14 2014 |
13179 |
420.94 |
| May 14 2014 |
11960 |
403.92 |
| May 14 2014 |
14306 |
383.99 |
| May 07 2014 |
5562 |
379.9 |
| May 07 2014 |
12814 |
420.94 |
| May 07 2014 |
11773 |
403.92 |
| May 07 2014 |
14101 |
383.99 |
| Apr 30 2014 |
5838 |
379.9 |
| Apr 30 2014 |
13270 |
420.94 |
| Apr 30 2014 |
12196 |
403.92 |
| Apr 30 2014 |
14509 |
383.99 |
| Apr 23 2014 |
6015 |
379.9 |
| Apr 23 2014 |
13549 |
420.94 |
| Apr 23 2014 |
12308 |
403.92 |
| Apr 23 2014 |
14746 |
383.99 |
| Apr 16 2014 |
5945 |
379.9 |
| Apr 16 2014 |
13549 |
420.94 |
| Apr 16 2014 |
12242 |
403.92 |
| Apr 16 2014 |
14636 |
383.99 |
| Apr 09 2014 |
5960 |
379.9 |
| Apr 09 2014 |
12586 |
408.31 |
| Apr 09 2014 |
13166 |
411.82 |
| Apr 09 2014 |
15387 |
387.49 |
| Apr 02 2014 |
5797 |
379.9 |
| Apr 02 2014 |
12704 |
409.27 |
| Apr 02 2014 |
13305 |
411.82 |
| Apr 02 2014 |
15064 |
387.49 |
| Mar 26 2014 |
5783 |
379.9 |
| Mar 26 2014 |
12479 |
409.27 |
| Mar 26 2014 |
13582 |
411.82 |
| Mar 26 2014 |
15084 |
387.49 |
| Mar 19 2014 |
5881 |
379.9 |
| Mar 19 2014 |
12447 |
409.27 |
| Mar 19 2014 |
13639 |
411.82 |
| Mar 19 2014 |
15099 |
387.49 |
| Mar 12 2014 |
5896 |
379.9 |
| Mar 12 2014 |
12459 |
409.27 |
| Mar 12 2014 |
13655 |
411.82 |
| Mar 12 2014 |
15102 |
387.49 |
| Mar 05 2014 |
5852 |
379.9 |
| Mar 05 2014 |
12289 |
409.27 |
| Mar 05 2014 |
13670 |
411.82 |
| Mar 05 2014 |
15043 |
387.49 |
| Feb 26 2014 |
5904 |
379.9 |
| Feb 26 2014 |
12241 |
409.27 |
| Feb 26 2014 |
13686 |
411.82 |
| Feb 26 2014 |
15058 |
387.49 |
| Feb 19 2014 |
5929 |
379.9 |
| Feb 19 2014 |
12302 |
409.27 |
| Feb 19 2014 |
13719 |
411.82 |
| Feb 19 2014 |
15075 |
387.49 |
| Feb 12 2014 |
5978 |
379.9 |
| Feb 12 2014 |
12296 |
409.27 |
| Feb 12 2014 |
13728 |
411.82 |
| Feb 12 2014 |
15081 |
387.49 |
| Feb 05 2014 |
5974 |
379.9 |
| Feb 05 2014 |
12321 |
409.27 |
| Feb 05 2014 |
13820 |
411.82 |
| Feb 05 2014 |
15149 |
387.49 |
| Jan 29 2014 |
5974 |
379.9 |
| Jan 29 2014 |
12265 |
409.27 |
| Jan 29 2014 |
13904 |
411.82 |
| Jan 29 2014 |
15157 |
387.49 |
| Jan 22 2014 |
5976 |
379.9 |
| Jan 22 2014 |
12214 |
409.27 |
| Jan 22 2014 |
13870 |
411.82 |
| Jan 22 2014 |
15110 |
387.49 |
| Jan 15 2014 |
5976 |
379.9 |
| Jan 15 2014 |
12217 |
409.27 |
| Jan 15 2014 |
13902 |
411.82 |
| Jan 15 2014 |
15147 |
387.49 |
| Jan 08 2014 |
5976 |
379.9 |
| Jan 08 2014 |
12149 |
409.27 |
| Jan 08 2014 |
13918 |
411.82 |
| Jan 08 2014 |
15118 |
387.49 |
| Jan 01 2014 |
5976 |
379.9 |
| Jan 01 2014 |
12149 |
409.27 |
| Jan 01 2014 |
13921 |
411.82 |
| Jan 01 2014 |
15118 |
387.49 |
| Dec 25 2013 |
5989 |
379.9 |
| Dec 25 2013 |
12149 |
409.27 |
| Dec 25 2013 |
13921 |
411.82 |
| Dec 25 2013 |
15120 |
387.49 |
| Dec 18 2013 |
5989 |
379.9 |
| Dec 18 2013 |
12149 |
409.27 |
| Dec 18 2013 |
13921 |
411.82 |
| Dec 18 2013 |
15120 |
387.49 |
| Dec 11 2013 |
5991 |
379.9 |
| Dec 11 2013 |
12150 |
409.27 |
| Dec 11 2013 |
13921 |
411.82 |
| Dec 11 2013 |
15121 |
387.49 |
| Dec 04 2013 |
5991 |
379.9 |
| Dec 04 2013 |
12151 |
409.27 |
| Dec 04 2013 |
13921 |
411.82 |
| Dec 04 2013 |
15122 |
387.49 |
| Nov 27 2013 |
5991 |
379.9 |
| Nov 27 2013 |
12151 |
409.27 |
| Nov 27 2013 |
13921 |
411.82 |
| Nov 27 2013 |
15122 |
387.49 |
| Nov 20 2013 |
5992 |
379.9 |
| Nov 20 2013 |
12151 |
409.27 |
| Nov 20 2013 |
13921 |
411.82 |
| Nov 20 2013 |
15123 |
387.49 |
| Nov 13 2013 |
5992 |
379.9 |
| Nov 13 2013 |
12151 |
409.27 |
| Nov 13 2013 |
13921 |
411.82 |
| Nov 13 2013 |
15123 |
387.49 |
| Nov 06 2013 |
5992 |
379.9 |
| Nov 06 2013 |
12151 |
409.27 |
| Nov 06 2013 |
13922 |
411.82 |
| Nov 06 2013 |
15123 |
387.49 |
| Oct 30 2013 |
5992 |
379.9 |
| Oct 30 2013 |
12151 |
409.27 |
| Oct 30 2013 |
13920 |
411.82 |
| Oct 30 2013 |
15122 |
387.49 |
| Oct 23 2013 |
5992 |
379.9 |
| Oct 23 2013 |
12146 |
409.27 |
| Oct 23 2013 |
13921 |
411.82 |
| Oct 23 2013 |
15119 |
387.49 |
| Oct 16 2013 |
5962 |
379.9 |
| Oct 16 2013 |
12169 |
409.27 |
| Oct 16 2013 |
13898 |
411.82 |
| Oct 16 2013 |
15129 |
387.49 |
| Oct 09 2013 |
5932 |
379.9 |
| Oct 09 2013 |
12034 |
409.27 |
| Oct 09 2013 |
13896 |
411.82 |
| Oct 09 2013 |
15062 |
387.49 |
| Oct 02 2013 |
5968 |
379.9 |
| Oct 02 2013 |
12061 |
409.27 |
| Oct 02 2013 |
13887 |
411.82 |
| Oct 02 2013 |
15082 |
387.49 |
| Sep 25 2013 |
5952 |
379.9 |
| Sep 25 2013 |
12034 |
409.27 |
| Sep 25 2013 |
13803 |
411.82 |
| Sep 25 2013 |
15041 |
387.49 |
| Sep 18 2013 |
5914 |
379.9 |
| Sep 18 2013 |
11935 |
409.27 |
| Sep 18 2013 |
13731 |
411.82 |
| Sep 18 2013 |
14916 |
387.49 |
| Sep 11 2013 |
5826 |
379.9 |
| Sep 11 2013 |
11919 |
409.27 |
| Sep 11 2013 |
13637 |
411.82 |
| Sep 11 2013 |
14832 |
387.49 |
| Sep 04 2013 |
5874 |
379.9 |
| Sep 04 2013 |
12045 |
409.27 |
| Sep 04 2013 |
13671 |
411.82 |
| Sep 04 2013 |
14948 |
387.49 |
| Aug 28 2013 |
6243 |
383.59 |
| Aug 28 2013 |
10434 |
393.02 |
| Aug 28 2013 |
13664 |
411.82 |
| Aug 28 2013 |
14924 |
387.49 |
| Aug 21 2013 |
6801 |
395.13 |
| Aug 21 2013 |
10485 |
393.02 |
| Aug 21 2013 |
13729 |
411.82 |
| Aug 21 2013 |
15017 |
387.49 |
| Aug 14 2013 |
6356 |
395.13 |
| Aug 14 2013 |
10533 |
393.02 |
| Aug 14 2013 |
13825 |
411.82 |
| Aug 14 2013 |
14750 |
387.49 |
| Aug 07 2013 |
6429 |
395.13 |
| Aug 07 2013 |
10547 |
393.02 |
| Aug 07 2013 |
14015 |
411.82 |
| Aug 07 2013 |
14894 |
387.49 |
| Jul 31 2013 |
6436 |
395.13 |
| Jul 31 2013 |
10710 |
393.02 |
| Jul 31 2013 |
14123 |
411.82 |
| Jul 31 2013 |
15032 |
387.49 |
| Jul 24 2013 |
6466 |
395.13 |
| Jul 24 2013 |
10146 |
387.8 |
| Jul 24 2013 |
14173 |
410.78 |
| Jul 24 2013 |
15109 |
387.49 |
| Jul 17 2013 |
6373 |
395.13 |
| Jul 17 2013 |
10171 |
387.8 |
| Jul 17 2013 |
14223 |
410.78 |
| Jul 17 2013 |
15137 |
387.49 |
| Jul 10 2013 |
6524 |
395.13 |
| Jul 10 2013 |
10947 |
395.71 |
| Jul 10 2013 |
14372 |
410.78 |
| Jul 10 2013 |
15635 |
389.83 |
| Jul 03 2013 |
6418 |
395.13 |
| Jul 03 2013 |
10961 |
395.71 |
| Jul 03 2013 |
14602 |
411.76 |
| Jul 03 2013 |
14724 |
383.37 |
| Jun 26 2013 |
6681 |
401.67 |
| Jun 26 2013 |
10942 |
395.71 |
| Jun 26 2013 |
14867 |
411.76 |
| Jun 26 2013 |
15930 |
390.69 |
| Jun 19 2013 |
6480 |
401.67 |
| Jun 19 2013 |
11084 |
395.71 |
| Jun 19 2013 |
14567 |
407.18 |
| Jun 19 2013 |
15906 |
390.69 |
| Jun 12 2013 |
6712 |
401.67 |
| Jun 12 2013 |
11146 |
395.71 |
| Jun 12 2013 |
14626 |
407.18 |
| Jun 12 2013 |
16091 |
390.69 |
| Jun 05 2013 |
6425 |
401.67 |
| Jun 05 2013 |
11092 |
395.71 |
| Jun 05 2013 |
14930 |
411.92 |
| Jun 05 2013 |
15540 |
387.47 |
| May 29 2013 |
6384 |
401.67 |
| May 29 2013 |
10993 |
395.71 |
| May 29 2013 |
16756 |
428.54 |
| May 29 2013 |
15639 |
388.21 |
| May 22 2013 |
7026 |
414.84 |
| May 22 2013 |
9118 |
373.55 |
| May 22 2013 |
17016 |
428.54 |
| May 22 2013 |
15957 |
388.21 |
| May 15 2013 |
7290 |
423 |
| May 15 2013 |
9163 |
373.55 |
| May 15 2013 |
17101 |
428.54 |
| May 15 2013 |
16173 |
389.85 |
| May 08 2013 |
7046 |
423 |
| May 08 2013 |
9188 |
373.55 |
| May 08 2013 |
17017 |
428.54 |
| May 08 2013 |
16100 |
389.85 |
| May 01 2013 |
7151 |
423 |
| May 01 2013 |
9373 |
373.55 |
| May 01 2013 |
17126 |
428.54 |
| May 01 2013 |
16300 |
389.85 |
| Apr 24 2013 |
7073 |
423 |
| Apr 24 2013 |
8994 |
371.35 |
| Apr 24 2013 |
17105 |
428.54 |
| Apr 24 2013 |
16112 |
388.69 |
| Apr 17 2013 |
7212 |
423 |
| Apr 17 2013 |
9094 |
371.35 |
| Apr 17 2013 |
17104 |
428.54 |
| Apr 17 2013 |
16173 |
388.69 |
| Apr 10 2013 |
7182 |
423 |
| Apr 10 2013 |
9425 |
374.99 |
| Apr 10 2013 |
16854 |
428.54 |
| Apr 10 2013 |
16389 |
391.29 |
| Apr 03 2013 |
7127 |
423 |
| Apr 03 2013 |
10150 |
383.44 |
| Apr 03 2013 |
16729 |
428.54 |
| Apr 03 2013 |
16681 |
393.49 |
| Mar 27 2013 |
7266 |
423 |
| Mar 27 2013 |
10410 |
383.44 |
| Mar 27 2013 |
15069 |
412.31 |
| Mar 27 2013 |
16787 |
393.49 |
| Mar 20 2013 |
6800 |
423 |
| Mar 20 2013 |
10373 |
383.44 |
| Mar 20 2013 |
14829 |
412.31 |
| Mar 20 2013 |
16734 |
393.49 |
| Mar 13 2013 |
5195 |
423 |
| Mar 13 2013 |
9269 |
403.96 |
| Mar 13 2013 |
16727 |
393.49 |
| Oct 19 2012 |
6439 |
423 |
| Oct 19 2012 |
13358 |
422.74 |
| Oct 19 2012 |
13310 |
412.31 |
| Oct 19 2012 |
18879 |
417.45 |
| Sep 23 2012 |
6356 |
423 |
| Sep 23 2012 |
13234 |
422.74 |
| Sep 23 2012 |
13253 |
412.31 |
| Sep 23 2012 |
18762 |
417.45 |
| Aug 31 2012 |
7166 |
454.35 |
| Aug 31 2012 |
13826 |
434.78 |
| Aug 31 2012 |
12911 |
412.31 |
| Aug 31 2012 |
20565 |
432.15 |
| Aug 24 2012 |
7053 |
454.35 |
| Aug 24 2012 |
13662 |
434.78 |
| Aug 24 2012 |
12754 |
412.31 |
| Aug 24 2012 |
20405 |
432.15 |
| Aug 10 2012 |
6721 |
454.35 |
| Aug 10 2012 |
13244 |
434.78 |
| Aug 10 2012 |
12346 |
412.31 |
| Aug 10 2012 |
19809 |
431.15 |
| Aug 03 2012 |
6445 |
454.35 |
| Aug 03 2012 |
12194 |
425.3 |
| Aug 03 2012 |
12151 |
412.31 |
| Aug 03 2012 |
18779 |
425.68 |
| Jul 27 2012 |
6052 |
454.35 |
| Jul 27 2012 |
11926 |
423.86 |
| Jul 27 2012 |
10213 |
392.48 |
| Jul 27 2012 |
20362 |
439.99 |
| Jul 06 2012 |
5676 |
454.35 |
| Jul 06 2012 |
10702 |
413.62 |
| Jul 06 2012 |
9764 |
392.48 |
| Jul 06 2012 |
19116 |
434.39 |
| Jun 22 2012 |
4591 |
410.23 |
| Jun 22 2012 |
11568 |
427.33 |
| Jun 22 2012 |
16672 |
421.63 |
| Jun 15 2012 |
4664 |
410.23 |
| Jun 15 2012 |
10920 |
421.01 |
| Jun 15 2012 |
16656 |
417.93 |
| Jun 08 2012 |
4708 |
410.23 |
| Jun 08 2012 |
10375 |
416.37 |
| Jun 08 2012 |
16124 |
414.84 |
| Jun 01 2012 |
4965 |
410.23 |
| Jun 01 2012 |
10389 |
416.37 |
| Jun 01 2012 |
15985 |
414.84 |
| May 25 2012 |
3694 |
366.11 |
| May 25 2012 |
9864 |
418.14 |
| May 25 2012 |
14780 |
413.14 |
| May 18 2012 |
3857 |
366.11 |
| May 18 2012 |
9936 |
417.96 |
| May 18 2012 |
15027 |
413.83 |
| May 11 2012 |
3849 |
366.11 |
| May 11 2012 |
9677 |
417.96 |
| May 11 2012 |
14985 |
413.83 |
| May 04 2012 |
3633 |
366.11 |
| May 04 2012 |
8947 |
417.96 |
| May 04 2012 |
14630 |
413.83 |
| Apr 27 2012 |
3269 |
366.11 |
| Apr 27 2012 |
7465 |
407.9 |
| Apr 27 2012 |
13365 |
404.95 |
| Apr 13 2012 |
2827 |
366.11 |
| Apr 13 2012 |
5703 |
403.29 |
| Apr 13 2012 |
12122 |
401.26 |
| Apr 06 2012 |
2647 |
366.11 |
| Apr 06 2012 |
5139 |
403.29 |
| Apr 06 2012 |
8357 |
470.06 |
| Apr 06 2012 |
12034 |
403.93 |
| Mar 27 2012 |
2825 |
366.11 |
| Mar 27 2012 |
5012 |
403.29 |
| Mar 27 2012 |
8027 |
470.06 |
| Mar 27 2012 |
11823 |
403.93 |
| Sep 23 2011 |
978 |
377.54 |
| Sep 23 2011 |
6879 |
404.59 |
| Sep 23 2011 |
10354 |
470.06 |
| Sep 23 2011 |
9874 |
401.36 |
| Sep 16 2011 |
978 |
377.54 |
| Sep 16 2011 |
6872 |
404.59 |
| Sep 16 2011 |
10289 |
470.06 |
| Sep 16 2011 |
9860 |
401.36 |
| Sep 10 2011 |
978 |
377.54 |
| Sep 10 2011 |
6726 |
404.59 |
| Sep 10 2011 |
10083 |
470.06 |
| Sep 10 2011 |
9635 |
401.36 |
| Sep 02 2011 |
978 |
377.54 |
| Sep 02 2011 |
6548 |
402.96 |
| Sep 02 2011 |
10018 |
470.06 |
| Sep 02 2011 |
9669 |
402.96 |
| Aug 26 2011 |
978 |
377.54 |
| Aug 26 2011 |
6539 |
402.96 |
| Aug 26 2011 |
10013 |
470.06 |
| Aug 26 2011 |
9666 |
402.96 |
| Aug 19 2011 |
978 |
377.54 |
| Aug 19 2011 |
6663 |
408.62 |
| Aug 19 2011 |
9630 |
470.06 |
| Aug 19 2011 |
9736 |
414.69 |
| Aug 12 2011 |
979 |
377.54 |
| Aug 12 2011 |
6634 |
408.62 |
| Aug 12 2011 |
9406 |
470.06 |
| Aug 12 2011 |
9633 |
414.69 |
| Aug 05 2011 |
979 |
377.54 |
| Aug 05 2011 |
6577 |
408.62 |
| Aug 05 2011 |
9270 |
470.06 |
| Aug 05 2011 |
9524 |
414.69 |
| Jul 29 2011 |
979 |
377.54 |
| Jul 29 2011 |
6519 |
408.62 |
| Jul 29 2011 |
9171 |
470.06 |
| Jul 29 2011 |
9431 |
414.69 |
| Jul 22 2011 |
979 |
377.54 |
| Jul 22 2011 |
6053 |
404.3 |
| Jul 22 2011 |
8559 |
470.06 |
| Jul 22 2011 |
8951 |
414.05 |
| Jul 15 2011 |
979 |
377.54 |
| Jul 15 2011 |
5802 |
404.3 |
| Jul 15 2011 |
8089 |
470.06 |
| Jul 15 2011 |
8596 |
414.05 |
| Jul 08 2011 |
979 |
377.54 |
| Jul 08 2011 |
5583 |
404.3 |
| Jul 08 2011 |
7228 |
470.06 |
| Jul 08 2011 |
8143 |
414.05 |
| Jul 01 2011 |
1524 |
416.31 |
| Jul 01 2011 |
5091 |
423.43 |
| Jul 01 2011 |
5134 |
464.46 |
| Jul 01 2011 |
7353 |
432.82 |
| Jun 17 2011 |
1524 |
416.31 |
| Jun 17 2011 |
5284 |
435.74 |
| Jun 17 2011 |
4691 |
464.46 |
| Jun 17 2011 |
7422 |
439.62 |
| Jun 10 2011 |
1524 |
416.31 |
| Jun 10 2011 |
4727 |
423.95 |
| Jun 10 2011 |
4894 |
458.86 |
| Jun 10 2011 |
6953 |
427.36 |
| Jun 03 2011 |
1524 |
416.31 |
| Jun 03 2011 |
4408 |
423.95 |
| Jun 03 2011 |
4507 |
458.86 |
| Jun 03 2011 |
6557 |
427.36 |
| May 29 2011 |
1632 |
416.31 |
| May 29 2011 |
4388 |
423.95 |
| May 29 2011 |
4424 |
458.86 |
| May 29 2011 |
6596 |
427.36 |
| May 06 2011 |
1928 |
424.78 |
| May 06 2011 |
4519 |
427.3 |
| May 06 2011 |
3222 |
412.29 |
| May 06 2011 |
6476 |
423.73 |
| Apr 22 2011 |
1892 |
424.78 |
| Apr 22 2011 |
4827 |
427.3 |
| Apr 22 2011 |
3363 |
399.76 |
| Apr 22 2011 |
6897 |
424.11 |
| Apr 01 2011 |
1914 |
412.7 |
| Apr 01 2011 |
1751 |
441.37 |
| Apr 01 2011 |
4970 |
427.3 |
| Apr 01 2011 |
3806 |
385.46 |
| Apr 01 2011 |
6960 |
422.64 |
| Oct 15 2010 |
3559 |
447.62 |
| Oct 15 2010 |
6233 |
418.89 |
| Oct 15 2010 |
5287 |
385.46 |
| Oct 15 2010 |
9217 |
422.64 |
| Aug 15 2010 |
3330 |
445.76 |
| Aug 15 2010 |
5388 |
404.63 |
| Aug 15 2010 |
4863 |
377.9 |
| Aug 15 2010 |
7652 |
399.51 |
| Aug 01 2010 |
3355 |
447.52 |
| Aug 01 2010 |
5323 |
406.75 |
| Aug 01 2010 |
4506 |
377.9 |
| Aug 01 2010 |
7585 |
405.56 |
| Jul 15 2010 |
2963 |
447.1 |
| Jul 15 2010 |
4863 |
406.75 |
| Jul 15 2010 |
4369 |
380.95 |
| Jul 15 2010 |
7373 |
410.86 |
| Jul 01 2010 |
3101 |
442.49 |
| Jul 01 2010 |
5403 |
415.76 |
| Jul 01 2010 |
4913 |
397.94 |
| Jul 01 2010 |
7958 |
415.69 |
| Jun 15 2010 |
3035 |
446.29 |
| Jun 15 2010 |
5223 |
415.76 |
| Jun 15 2010 |
4870 |
405.08 |
| Jun 15 2010 |
8229 |
426.12 |
| Jun 01 2010 |
2914 |
446.29 |
| Jun 01 2010 |
4740 |
415.76 |
| Jun 01 2010 |
5348 |
441.45 |
| Jun 01 2010 |
8361 |
439.89 |
| May 27 2010 |
2729 |
466.67 |
| May 27 2010 |
4620 |
425.8 |
| May 27 2010 |
8310 |
454.98 |
| May 15 2010 |
2858 |
459.48 |
| May 15 2010 |
4761 |
426.81 |
| May 15 2010 |
4215 |
414.8 |
| May 15 2010 |
7756 |
438.45 |
| Apr 30 2010 |
3864 |
414.8 |
| Apr 30 2010 |
7457 |
438.45 |
| Apr 15 2010 |
2855 |
455.67 |
| Apr 15 2010 |
4068 |
417.9 |
| Apr 15 2010 |
3348 |
414.8 |
| Apr 15 2010 |
7024 |
438.45 |
| Apr 02 2010 |
2096 |
438.47 |
| Apr 02 2010 |
3354 |
417.9 |
| Apr 02 2010 |
2881 |
414.8 |
| Apr 02 2010 |
5844 |
430.2 |
| Aug 30 2009 |
1711 |
449.76 |
| Aug 30 2009 |
2107 |
417.9 |
| Aug 30 2009 |
2068 |
414.8 |
| Aug 30 2009 |
3446 |
423.54 |
| Aug 15 2009 |
1711 |
449.76 |
| Aug 15 2009 |
2546 |
436.96 |
| Aug 15 2009 |
2072 |
414.8 |
| Aug 15 2009 |
3463 |
423.54 |
| Aug 01 2009 |
1853 |
459.76 |
| Aug 01 2009 |
2537 |
439.75 |
| Aug 01 2009 |
2114 |
414.8 |
| Aug 01 2009 |
3657 |
432.43 |
| Jul 15 2009 |
1896 |
471.81 |
| Jul 15 2009 |
2526 |
439.75 |
| Jul 15 2009 |
1965 |
397.77 |
| Jul 15 2009 |
3736 |
437.72 |
| Jul 01 2009 |
1901 |
471.81 |
| Jul 01 2009 |
2180 |
443.73 |
| Jul 01 2009 |
1760 |
397.77 |
| Jul 01 2009 |
3610 |
442.5 |
| Jun 15 2009 |
2201 |
443.73 |
| Jun 15 2009 |
1846 |
412.06 |
| Jun 15 2009 |
3540 |
442.5 |
| Jun 01 2009 |
1954 |
477.09 |
| Jun 01 2009 |
2102 |
444.89 |
| Jun 01 2009 |
1529 |
400.62 |
| Jun 01 2009 |
3554 |
447.8 |
| May 15 2009 |
852 |
469.62 |
| May 15 2009 |
1954 |
477.09 |
| May 15 2009 |
2086 |
444.89 |
| May 15 2009 |
1894 |
433.5 |
| May 15 2009 |
3736 |
454.58 |
| May 01 2009 |
853 |
469.62 |
| May 01 2009 |
1812 |
477.09 |
| May 01 2009 |
2008 |
455.59 |
| May 01 2009 |
1860 |
433.5 |
| May 01 2009 |
3513 |
459.03 |
| Apr 15 2009 |
853 |
469.62 |
| Apr 15 2009 |
1670 |
485 |
| Apr 15 2009 |
2154 |
470.72 |
| Apr 15 2009 |
1872 |
433.5 |
| Apr 15 2009 |
3562 |
471.16 |
| Apr 01 2009 |
818 |
469.62 |
| Apr 01 2009 |
1670 |
485 |
| Apr 01 2009 |
2144 |
470.72 |
| Apr 01 2009 |
1865 |
433.5 |
| Apr 01 2009 |
3529 |
471.16 |
| Oct 14 2008 |
719 |
469.62 |
| Oct 14 2008 |
1670 |
485 |
| Oct 14 2008 |
2052 |
470.72 |
| Oct 14 2008 |
1589 |
433.5 |
| Oct 14 2008 |
3236 |
471.16 |
| Jul 13 2008 |
2535 |
460.55 |
