| Mar 11 2015 |
9016 |
454.05 |
| Mar 11 2015 |
21016 |
506.25 |
| Mar 11 2015 |
18583 |
483.93 |
| Mar 11 2015 |
26963 |
481.41 |
| Mar 04 2015 |
9170 |
454.05 |
| Mar 04 2015 |
21410 |
506.25 |
| Mar 04 2015 |
18852 |
483.93 |
| Mar 04 2015 |
27281 |
481.41 |
| Feb 25 2015 |
9070 |
454.05 |
| Feb 25 2015 |
21454 |
506.25 |
| Feb 25 2015 |
18722 |
483.93 |
| Feb 25 2015 |
27269 |
481.41 |
| Feb 18 2015 |
9135 |
454.05 |
| Feb 18 2015 |
21639 |
506.25 |
| Feb 18 2015 |
18817 |
483.93 |
| Feb 18 2015 |
27353 |
481.41 |
| Feb 11 2015 |
9200 |
454.05 |
| Feb 11 2015 |
21635 |
506.25 |
| Feb 11 2015 |
18904 |
483.93 |
| Feb 11 2015 |
27363 |
481.41 |
| Feb 04 2015 |
9220 |
454.05 |
| Feb 04 2015 |
21696 |
506.25 |
| Feb 04 2015 |
18889 |
483.93 |
| Feb 04 2015 |
27388 |
481.41 |
| Jan 28 2015 |
9220 |
454.05 |
| Jan 28 2015 |
21645 |
506.25 |
| Jan 28 2015 |
18931 |
483.93 |
| Jan 28 2015 |
27393 |
481.41 |
| Jan 21 2015 |
9230 |
454.05 |
| Jan 21 2015 |
21679 |
506.25 |
| Jan 21 2015 |
18913 |
483.93 |
| Jan 21 2015 |
27420 |
481.41 |
| Jan 14 2015 |
9230 |
454.05 |
| Jan 14 2015 |
21695 |
506.25 |
| Jan 14 2015 |
18889 |
483.93 |
| Jan 14 2015 |
27426 |
481.41 |
| Jan 07 2015 |
9230 |
454.05 |
| Jan 07 2015 |
21694 |
506.25 |
| Jan 07 2015 |
18864 |
483.93 |
| Jan 07 2015 |
27398 |
481.41 |
| Dec 31 2014 |
9263 |
454.05 |
| Dec 31 2014 |
21694 |
506.25 |
| Dec 31 2014 |
18864 |
483.93 |
| Dec 31 2014 |
27414 |
481.41 |
| Dec 24 2014 |
9263 |
454.05 |
| Dec 24 2014 |
21694 |
506.25 |
| Dec 24 2014 |
18864 |
483.93 |
| Dec 24 2014 |
27414 |
481.41 |
| Dec 17 2014 |
9263 |
454.05 |
| Dec 17 2014 |
21694 |
506.25 |
| Dec 17 2014 |
18847 |
483.93 |
| Dec 17 2014 |
27404 |
481.41 |
| Dec 10 2014 |
9263 |
454.05 |
| Dec 10 2014 |
21694 |
506.25 |
| Dec 10 2014 |
18848 |
483.93 |
| Dec 10 2014 |
27405 |
481.41 |
| Dec 03 2014 |
9264 |
454.05 |
| Dec 03 2014 |
21694 |
506.25 |
| Dec 03 2014 |
18848 |
483.93 |
| Dec 03 2014 |
27405 |
481.41 |
| Nov 26 2014 |
9264 |
454.05 |
| Nov 26 2014 |
21694 |
506.25 |
| Nov 26 2014 |
18848 |
483.93 |
| Nov 26 2014 |
27405 |
481.41 |
| Nov 19 2014 |
9263 |
454.05 |
| Nov 19 2014 |
21694 |
506.25 |
| Nov 19 2014 |
18848 |
483.93 |
| Nov 19 2014 |
27404 |
481.41 |
| Nov 12 2014 |
9263 |
454.05 |
| Nov 12 2014 |
21694 |
506.25 |
| Nov 12 2014 |
18847 |
483.93 |
| Nov 12 2014 |
27404 |
481.41 |
| Nov 05 2014 |
9263 |
454.05 |
| Nov 05 2014 |
21694 |
506.25 |
| Nov 05 2014 |
18847 |
483.93 |
| Nov 05 2014 |
27405 |
481.41 |
| Oct 29 2014 |
9263 |
454.05 |
| Oct 29 2014 |
21687 |
506.25 |
| Oct 29 2014 |
18847 |
483.93 |
| Oct 29 2014 |
27401 |
481.41 |
| Oct 22 2014 |
9246 |
454.05 |
| Oct 22 2014 |
21633 |
506.25 |
| Oct 22 2014 |
18774 |
483.93 |
| Oct 22 2014 |
27401 |
481.41 |
| Oct 15 2014 |
9238 |
454.05 |
| Oct 15 2014 |
21512 |
506.25 |
| Oct 15 2014 |
18752 |
483.93 |
| Oct 15 2014 |
27309 |
481.41 |
| Oct 08 2014 |
9232 |
454.05 |
| Oct 08 2014 |
21539 |
506.25 |
| Oct 08 2014 |
18723 |
483.93 |
| Oct 08 2014 |
27287 |
481.41 |
| Oct 01 2014 |
9245 |
454.05 |
| Oct 01 2014 |
21546 |
506.25 |
| Oct 01 2014 |
18765 |
483.93 |
| Oct 01 2014 |
27338 |
481.41 |
| Sep 24 2014 |
9215 |
454.05 |
| Sep 24 2014 |
21657 |
506.25 |
| Sep 24 2014 |
18659 |
483.93 |
| Sep 24 2014 |
27339 |
481.41 |
| Sep 17 2014 |
9176 |
454.05 |
| Sep 17 2014 |
21457 |
506.25 |
| Sep 17 2014 |
18734 |
483.93 |
| Sep 17 2014 |
27260 |
481.41 |
| Sep 10 2014 |
9206 |
454.05 |
| Sep 10 2014 |
21455 |
506.25 |
| Sep 10 2014 |
18563 |
483.93 |
| Sep 10 2014 |
27282 |
481.41 |
| Sep 03 2014 |
9214 |
454.05 |
| Sep 03 2014 |
21532 |
506.25 |
| Sep 03 2014 |
18530 |
483.93 |
| Sep 03 2014 |
27348 |
481.41 |
| Aug 27 2014 |
9056 |
454.05 |
| Aug 27 2014 |
21411 |
506.25 |
| Aug 27 2014 |
18669 |
483.93 |
| Aug 27 2014 |
27406 |
481.41 |
| Aug 20 2014 |
9031 |
454.05 |
| Aug 20 2014 |
21399 |
506.25 |
| Aug 20 2014 |
18560 |
483.93 |
| Aug 20 2014 |
27443 |
481.41 |
| Aug 13 2014 |
9019 |
454.05 |
| Aug 13 2014 |
21329 |
506.25 |
| Aug 13 2014 |
18649 |
483.93 |
| Aug 13 2014 |
27506 |
481.41 |
| Aug 06 2014 |
8978 |
454.05 |
| Aug 06 2014 |
21543 |
506.25 |
| Aug 06 2014 |
18742 |
483.93 |
| Aug 06 2014 |
27641 |
481.41 |
| Jul 30 2014 |
9104 |
454.05 |
| Jul 30 2014 |
21623 |
506.25 |
| Jul 30 2014 |
18776 |
483.93 |
| Jul 30 2014 |
27867 |
481.41 |
| Jul 23 2014 |
8902 |
454.05 |
| Jul 23 2014 |
21434 |
506.25 |
| Jul 23 2014 |
18568 |
483.93 |
| Jul 23 2014 |
27640 |
481.41 |
| Jul 16 2014 |
9020 |
454.05 |
| Jul 16 2014 |
21637 |
506.25 |
| Jul 16 2014 |
18537 |
483.93 |
| Jul 16 2014 |
27612 |
481.41 |
| Jul 09 2014 |
8830 |
454.05 |
| Jul 09 2014 |
21753 |
506.25 |
| Jul 09 2014 |
18725 |
483.93 |
| Jul 09 2014 |
27689 |
481.41 |
| Jul 02 2014 |
9062 |
454.05 |
| Jul 02 2014 |
21850 |
506.25 |
| Jul 02 2014 |
18908 |
483.93 |
| Jul 02 2014 |
27925 |
481.41 |
| Jun 25 2014 |
8890 |
454.05 |
| Jun 25 2014 |
21958 |
506.25 |
| Jun 25 2014 |
19058 |
483.93 |
| Jun 25 2014 |
28034 |
481.41 |
| Jun 18 2014 |
8839 |
454.05 |
| Jun 18 2014 |
22032 |
506.25 |
| Jun 18 2014 |
19193 |
483.93 |
| Jun 18 2014 |
28061 |
481.41 |
| Jun 11 2014 |
9166 |
454.05 |
| Jun 11 2014 |
21863 |
506.25 |
| Jun 11 2014 |
19201 |
483.93 |
| Jun 11 2014 |
28192 |
481.41 |
| Jun 04 2014 |
9304 |
454.05 |
| Jun 04 2014 |
22066 |
506.25 |
| Jun 04 2014 |
19582 |
483.93 |
| Jun 04 2014 |
28460 |
481.41 |
| May 28 2014 |
9383 |
454.05 |
| May 28 2014 |
21848 |
506.25 |
| May 28 2014 |
19534 |
483.93 |
| May 28 2014 |
28337 |
481.41 |
| May 21 2014 |
9394 |
454.05 |
| May 21 2014 |
21908 |
506.25 |
| May 21 2014 |
22428 |
518.04 |
| May 21 2014 |
30815 |
499.09 |
| May 14 2014 |
9564 |
454.05 |
| May 14 2014 |
22035 |
506.25 |
| May 14 2014 |
22583 |
518.04 |
| May 14 2014 |
30979 |
499.09 |
| May 07 2014 |
9030 |
454.05 |
| May 07 2014 |
21520 |
506.25 |
| May 07 2014 |
22161 |
518.04 |
| May 07 2014 |
30560 |
499.09 |
| Apr 30 2014 |
9509 |
454.05 |
| Apr 30 2014 |
22165 |
506.25 |
| Apr 30 2014 |
22888 |
518.04 |
| Apr 30 2014 |
31281 |
499.09 |
| Apr 23 2014 |
9808 |
454.05 |
| Apr 23 2014 |
22599 |
506.25 |
| Apr 23 2014 |
23166 |
518.04 |
| Apr 23 2014 |
31724 |
499.09 |
| Apr 16 2014 |
9637 |
454.05 |
| Apr 16 2014 |
22539 |
506.25 |
| Apr 16 2014 |
22972 |
518.04 |
| Apr 16 2014 |
31492 |
499.09 |
| Apr 09 2014 |
9667 |
454.05 |
| Apr 09 2014 |
23333 |
506.25 |
| Apr 09 2014 |
23277 |
518.04 |
| Apr 09 2014 |
31997 |
499.09 |
| Apr 02 2014 |
9425 |
454.05 |
| Apr 02 2014 |
23304 |
506.25 |
| Apr 02 2014 |
23458 |
518.04 |
| Apr 02 2014 |
31437 |
499.09 |
| Mar 26 2014 |
26137 |
552.14 |
| Mar 26 2014 |
37256 |
552.14 |
| Mar 19 2014 |
26323 |
552.14 |
| Mar 19 2014 |
37245 |
552.14 |
| Mar 12 2014 |
26312 |
552.14 |
| Mar 12 2014 |
37246 |
552.14 |
| Mar 05 2014 |
26311 |
552.14 |
| Mar 05 2014 |
36921 |
552.14 |
| Feb 26 2014 |
26276 |
552.14 |
| Feb 26 2014 |
36779 |
552.14 |
| Feb 19 2014 |
26302 |
552.14 |
| Feb 19 2014 |
36782 |
552.14 |
| Feb 12 2014 |
26278 |
552.14 |
| Feb 12 2014 |
36693 |
552.14 |
| Feb 05 2014 |
26473 |
552.14 |
| Feb 05 2014 |
36822 |
552.14 |
| Jan 29 2014 |
26662 |
552.14 |
| Jan 29 2014 |
36811 |
552.14 |
| Jan 22 2014 |
26580 |
552.14 |
| Jan 22 2014 |
36623 |
552.14 |
| Jan 15 2014 |
26653 |
552.14 |
| Jan 15 2014 |
36700 |
552.14 |
| Jan 08 2014 |
26704 |
552.14 |
| Jan 08 2014 |
36618 |
552.14 |
| Jan 01 2014 |
26712 |
552.14 |
| Jan 01 2014 |
36625 |
552.14 |
| Dec 25 2013 |
26712 |
552.14 |
| Dec 25 2013 |
36650 |
552.14 |
| Dec 18 2013 |
26712 |
552.14 |
| Dec 18 2013 |
36650 |
552.14 |
| Dec 11 2013 |
26713 |
552.14 |
| Dec 11 2013 |
36651 |
552.14 |
| Dec 04 2013 |
26715 |
552.14 |
| Dec 04 2013 |
36653 |
552.14 |
| Nov 27 2013 |
26715 |
552.14 |
| Nov 27 2013 |
36653 |
552.14 |
| Nov 20 2013 |
26715 |
552.14 |
| Nov 20 2013 |
36654 |
552.14 |
| Nov 13 2013 |
26716 |
552.14 |
| Nov 13 2013 |
36655 |
552.14 |
| Nov 06 2013 |
26717 |
552.14 |
| Nov 06 2013 |
36656 |
552.14 |
| Oct 30 2013 |
26715 |
552.14 |
| Oct 30 2013 |
36654 |
552.14 |
| Oct 23 2013 |
26716 |
552.14 |
| Oct 23 2013 |
36648 |
552.14 |
| Oct 16 2013 |
26643 |
552.14 |
| Oct 16 2013 |
36559 |
552.14 |
| Oct 09 2013 |
26588 |
552.14 |
| Oct 09 2013 |
36185 |
552.14 |
| Oct 02 2013 |
26575 |
552.14 |
| Oct 02 2013 |
36307 |
552.14 |
| Sep 25 2013 |
26478 |
552.14 |
| Sep 25 2013 |
36267 |
552.14 |
| Sep 18 2013 |
26338 |
552.14 |
| Sep 18 2013 |
35927 |
552.14 |
| Sep 11 2013 |
26138 |
552.14 |
| Sep 11 2013 |
35669 |
552.14 |
| Sep 04 2013 |
26018 |
552.14 |
| Sep 04 2013 |
35818 |
552.14 |
| Aug 28 2013 |
25861 |
552.14 |
| Aug 28 2013 |
35587 |
552.14 |
| Aug 21 2013 |
26011 |
552.14 |
| Aug 21 2013 |
35839 |
552.14 |
| Aug 14 2013 |
26172 |
552.14 |
| Aug 14 2013 |
35564 |
552.14 |
| Aug 07 2013 |
26465 |
552.14 |
| Aug 07 2013 |
35840 |
552.14 |
| Jul 31 2013 |
26719 |
552.14 |
| Jul 31 2013 |
36387 |
552.14 |
| Jul 24 2013 |
26990 |
552.14 |
| Jul 24 2013 |
36631 |
552.14 |
| Jul 17 2013 |
27130 |
552.14 |
| Jul 17 2013 |
36781 |
552.14 |
| Jul 10 2013 |
27332 |
552.14 |
| Jul 10 2013 |
37140 |
552.14 |
| Jul 03 2013 |
27544 |
552.14 |
| Jul 03 2013 |
37151 |
552.14 |
| Jun 26 2013 |
27811 |
552.14 |
| Jun 26 2013 |
37318 |
552.14 |
| Jun 19 2013 |
28066 |
552.14 |
| Jun 19 2013 |
37308 |
552.14 |
| Jun 12 2013 |
28125 |
552.14 |
| Jun 12 2013 |
37618 |
552.14 |
| Jun 05 2013 |
27673 |
552.14 |
| Jun 05 2013 |
37226 |
552.14 |
| May 29 2013 |
27757 |
552.14 |
| May 29 2013 |
37282 |
552.14 |
