| Apr 23 2024 |
413 |
479.54 |
| Apr 23 2024 |
140 |
407.81 |
| Apr 23 2024 |
331 |
443.68 |
| Apr 17 2024 |
432 |
479.54 |
| Apr 17 2024 |
138 |
407.81 |
| Apr 17 2024 |
329 |
443.68 |
| Apr 10 2024 |
437 |
479.54 |
| Apr 10 2024 |
142 |
407.81 |
| Apr 10 2024 |
331 |
443.68 |
| Apr 03 2024 |
428 |
479.54 |
| Apr 03 2024 |
137 |
407.81 |
| Apr 03 2024 |
327 |
443.68 |
| Mar 27 2024 |
430 |
479.54 |
| Mar 27 2024 |
544 |
509.97 |
| Mar 27 2024 |
1423 |
499.82 |
| Mar 21 2024 |
420 |
479.54 |
| Mar 21 2024 |
539 |
509.97 |
| Mar 21 2024 |
1420 |
499.82 |
| Mar 14 2024 |
416 |
479.54 |
| Mar 14 2024 |
531 |
509.97 |
| Mar 14 2024 |
1402 |
499.82 |
| Mar 07 2024 |
419 |
479.54 |
| Mar 07 2024 |
530 |
509.97 |
| Mar 07 2024 |
1407 |
499.82 |
| Feb 29 2024 |
415 |
479.54 |
| Feb 29 2024 |
527 |
509.97 |
| Feb 29 2024 |
1414 |
499.82 |
| Feb 22 2024 |
421 |
479.54 |
| Feb 22 2024 |
533 |
509.97 |
| Feb 22 2024 |
1401 |
499.82 |
| Feb 15 2024 |
412 |
479.54 |
| Feb 15 2024 |
531 |
509.97 |
| Feb 15 2024 |
1390 |
499.82 |
| Feb 08 2024 |
407 |
479.54 |
| Feb 08 2024 |
532 |
509.97 |
| Feb 08 2024 |
1320 |
499.82 |
| Feb 01 2024 |
406 |
479.54 |
| Feb 01 2024 |
525 |
509.97 |
| Feb 01 2024 |
1323 |
499.82 |
| Jan 25 2024 |
406 |
479.54 |
| Jan 25 2024 |
508 |
509.97 |
| Jan 25 2024 |
1319 |
499.82 |
| Jan 18 2024 |
406 |
479.54 |
| Jan 18 2024 |
507 |
509.97 |
| Jan 18 2024 |
1319 |
499.82 |
| Jan 11 2024 |
406 |
479.54 |
| Jan 11 2024 |
508 |
509.97 |
| Jan 11 2024 |
1319 |
499.82 |
| Jan 04 2024 |
406 |
479.54 |
| Jan 04 2024 |
507 |
509.97 |
| Jan 04 2024 |
1318 |
499.82 |
| Dec 28 2023 |
406 |
479.54 |
| Dec 28 2023 |
507 |
509.97 |
| Dec 28 2023 |
1318 |
499.82 |
| Dec 21 2023 |
406 |
479.54 |
| Dec 21 2023 |
507 |
509.97 |
| Dec 21 2023 |
1318 |
499.82 |
| Dec 14 2023 |
406 |
479.54 |
| Dec 14 2023 |
507 |
509.97 |
| Dec 14 2023 |
1318 |
499.82 |
| Dec 07 2023 |
406 |
479.54 |
| Dec 07 2023 |
507 |
509.97 |
| Dec 07 2023 |
1318 |
499.82 |
| Nov 30 2023 |
407 |
479.54 |
| Nov 30 2023 |
507 |
509.97 |
| Nov 30 2023 |
1318 |
499.82 |
| Nov 23 2023 |
397 |
479.54 |
| Nov 23 2023 |
508 |
509.97 |
| Nov 23 2023 |
1314 |
499.82 |
| Nov 16 2023 |
395 |
479.54 |
| Nov 16 2023 |
508 |
509.97 |
| Nov 16 2023 |
1313 |
499.82 |
| Nov 09 2023 |
402 |
479.54 |
| Nov 09 2023 |
507 |
509.97 |
| Nov 09 2023 |
1314 |
499.82 |
| Nov 02 2023 |
402 |
479.54 |
| Nov 02 2023 |
507 |
509.97 |
| Nov 02 2023 |
1314 |
499.82 |
| Oct 26 2023 |
403 |
479.54 |
| Oct 26 2023 |
509 |
509.97 |
| Oct 26 2023 |
1309 |
499.82 |
| Oct 19 2023 |
404 |
479.54 |
| Oct 19 2023 |
508 |
509.97 |
| Oct 19 2023 |
1271 |
499.82 |
| Oct 12 2023 |
399 |
479.54 |
| Oct 12 2023 |
508 |
509.97 |
| Oct 12 2023 |
1265 |
499.82 |
| Oct 05 2023 |
398 |
479.54 |
| Oct 05 2023 |
508 |
509.97 |
| Oct 05 2023 |
1266 |
499.82 |
| Sep 28 2023 |
398 |
479.54 |
| Sep 28 2023 |
508 |
509.97 |
| Sep 28 2023 |
1266 |
499.82 |
| Sep 21 2023 |
399 |
479.54 |
| Sep 21 2023 |
509 |
509.97 |
| Sep 21 2023 |
1264 |
499.82 |
| Sep 14 2023 |
397 |
479.54 |
| Sep 14 2023 |
509 |
509.97 |
| Sep 14 2023 |
1263 |
499.82 |
| Sep 07 2023 |
397 |
479.54 |
| Sep 07 2023 |
515 |
509.97 |
| Sep 07 2023 |
1265 |
499.82 |
| Aug 31 2023 |
379 |
479.54 |
| Aug 31 2023 |
505 |
509.97 |
| Aug 31 2023 |
1254 |
499.82 |
| Aug 24 2023 |
380 |
479.54 |
| Aug 24 2023 |
511 |
509.97 |
| Aug 24 2023 |
1242 |
499.82 |
| Aug 17 2023 |
379 |
479.54 |
| Aug 17 2023 |
534 |
509.97 |
| Aug 17 2023 |
1256 |
499.82 |
| Aug 10 2023 |
378 |
479.54 |
| Aug 10 2023 |
574 |
509.97 |
| Aug 10 2023 |
1256 |
499.82 |
| Aug 03 2023 |
379 |
479.54 |
| Aug 03 2023 |
570 |
509.97 |
| Aug 03 2023 |
1250 |
499.82 |
| Jul 27 2023 |
381 |
479.54 |
| Jul 27 2023 |
583 |
509.97 |
| Jul 27 2023 |
1249 |
499.82 |
| Jul 20 2023 |
390 |
479.54 |
| Jul 20 2023 |
583 |
509.97 |
| Jul 20 2023 |
1252 |
499.82 |
| Jul 13 2023 |
391 |
479.54 |
| Jul 13 2023 |
586 |
509.97 |
| Jul 13 2023 |
1276 |
499.82 |
| Jul 06 2023 |
390 |
479.54 |
| Jul 06 2023 |
580 |
509.97 |
| Jul 06 2023 |
1279 |
499.82 |
| Jun 29 2023 |
391 |
479.54 |
| Jun 29 2023 |
581 |
509.97 |
| Jun 29 2023 |
1277 |
499.82 |
| Jun 22 2023 |
389 |
479.54 |
| Jun 22 2023 |
574 |
509.97 |
| Jun 22 2023 |
1284 |
499.82 |
| Jun 15 2023 |
369 |
479.54 |
| Jun 15 2023 |
593 |
509.97 |
| Jun 15 2023 |
1283 |
499.82 |
| Jun 08 2023 |
368 |
479.54 |
| Jun 08 2023 |
586 |
509.97 |
| Jun 08 2023 |
1294 |
499.82 |
| Jun 01 2023 |
364 |
479.54 |
| Jun 01 2023 |
586 |
509.97 |
| Jun 01 2023 |
1289 |
499.82 |
| May 25 2023 |
366 |
479.54 |
| May 25 2023 |
586 |
509.97 |
| May 25 2023 |
1287 |
499.82 |
| May 18 2023 |
376 |
479.54 |
| May 18 2023 |
563 |
509.97 |
| May 18 2023 |
1284 |
499.82 |
| May 11 2023 |
387 |
479.54 |
| May 11 2023 |
558 |
509.97 |
| May 11 2023 |
1270 |
499.82 |
| May 04 2023 |
389 |
479.54 |
| May 04 2023 |
555 |
509.97 |
| May 04 2023 |
1246 |
499.82 |
| Apr 27 2023 |
396 |
479.54 |
| Apr 27 2023 |
547 |
509.97 |
| Apr 27 2023 |
1233 |
499.82 |
| Apr 20 2023 |
390 |
479.54 |
| Apr 20 2023 |
551 |
509.97 |
| Apr 20 2023 |
1238 |
499.82 |
| Apr 13 2023 |
396 |
479.54 |
| Apr 13 2023 |
540 |
509.97 |
| Apr 13 2023 |
1235 |
499.82 |
| Apr 06 2023 |
391 |
479.54 |
| Apr 06 2023 |
545 |
509.97 |
| Apr 06 2023 |
1239 |
499.82 |
| Mar 30 2023 |
390 |
479.54 |
| Mar 30 2023 |
540 |
509.97 |
| Mar 30 2023 |
1237 |
499.82 |
| Mar 23 2023 |
394 |
479.54 |
| Mar 23 2023 |
556 |
509.97 |
| Mar 23 2023 |
1218 |
499.82 |
| Mar 16 2023 |
393 |
479.54 |
| Mar 16 2023 |
550 |
509.97 |
| Mar 16 2023 |
1217 |
499.82 |
| Mar 09 2023 |
549 |
509.97 |
| Mar 09 2023 |
624 |
509.97 |
| Mar 02 2023 |
543 |
509.97 |
| Mar 02 2023 |
628 |
509.97 |
| Feb 23 2023 |
542 |
509.97 |
| Feb 23 2023 |
625 |
509.97 |
| Feb 16 2023 |
539 |
509.97 |
| Feb 16 2023 |
626 |
509.97 |
| Feb 09 2023 |
542 |
509.97 |
| Feb 09 2023 |
624 |
509.97 |
| Feb 02 2023 |
998 |
612.12 |
| Feb 02 2023 |
1329 |
612.12 |
| Jan 26 2023 |
996 |
612.12 |
| Jan 26 2023 |
1380 |
612.12 |
| Jan 19 2023 |
989 |
612.12 |
| Jan 19 2023 |
1375 |
612.12 |
| Jan 12 2023 |
989 |
612.12 |
| Jan 12 2023 |
1375 |
612.12 |
| Jan 05 2023 |
989 |
612.12 |
| Jan 05 2023 |
1376 |
612.12 |
| Dec 29 2022 |
989 |
612.12 |
| Dec 29 2022 |
1376 |
612.12 |
| Dec 22 2022 |
989 |
612.12 |
| Dec 22 2022 |
1376 |
612.12 |
| Dec 15 2022 |
990 |
612.12 |
| Dec 15 2022 |
1377 |
612.12 |
| Dec 08 2022 |
988 |
612.12 |
| Dec 08 2022 |
1377 |
612.12 |
| Dec 01 2022 |
988 |
612.12 |
| Dec 01 2022 |
1377 |
612.12 |
| Nov 24 2022 |
988 |
612.12 |
| Nov 24 2022 |
1377 |
612.12 |
| Nov 17 2022 |
988 |
612.12 |
| Nov 17 2022 |
1380 |
612.12 |
| Nov 10 2022 |
988 |
612.12 |
| Nov 10 2022 |
1380 |
612.12 |
| Nov 03 2022 |
988 |
612.12 |
| Nov 03 2022 |
1378 |
612.12 |
| Oct 27 2022 |
986 |
612.12 |
| Oct 27 2022 |
1380 |
612.12 |
| Oct 20 2022 |
987 |
612.12 |
| Oct 20 2022 |
1390 |
612.12 |
| Oct 13 2022 |
987 |
612.12 |
| Oct 13 2022 |
1385 |
612.12 |
| Oct 06 2022 |
988 |
612.12 |
| Oct 06 2022 |
1385 |
612.12 |
| Sep 29 2022 |
994 |
612.12 |
| Sep 29 2022 |
1387 |
612.12 |
| Sep 22 2022 |
994 |
612.12 |
| Sep 22 2022 |
1379 |
612.12 |
| Sep 15 2022 |
993 |
612.12 |
| Sep 15 2022 |
1379 |
612.12 |
| Sep 08 2022 |
982 |
612.12 |
| Sep 08 2022 |
1370 |
612.12 |
| Sep 01 2022 |
974 |
612.12 |
| Sep 01 2022 |
1375 |
612.12 |
| Aug 25 2022 |
964 |
612.12 |
| Aug 25 2022 |
1377 |
612.12 |
| Aug 18 2022 |
965 |
612.12 |
| Aug 18 2022 |
1381 |
612.12 |
| Aug 11 2022 |
966 |
612.12 |
| Aug 11 2022 |
1379 |
612.12 |
| Aug 04 2022 |
963 |
612.12 |
| Aug 04 2022 |
1384 |
612.12 |
| Jul 28 2022 |
956 |
612.12 |
| Jul 28 2022 |
1372 |
612.12 |
| Jul 21 2022 |
953 |
612.12 |
| Jul 21 2022 |
1367 |
612.12 |
| Jul 14 2022 |
958 |
612.12 |
| Jul 14 2022 |
1375 |
612.12 |
| Jul 07 2022 |
942 |
612.12 |
| Jul 07 2022 |
1358 |
612.12 |
| Jun 30 2022 |
943 |
612.12 |
| Jun 30 2022 |
1357 |
612.12 |
| Jun 23 2022 |
963 |
612.12 |
| Jun 23 2022 |
1370 |
612.12 |
| Jun 16 2022 |
970 |
612.12 |
| Jun 16 2022 |
1367 |
612.12 |
| Jun 09 2022 |
957 |
612.12 |
| Jun 09 2022 |
1375 |
612.12 |
| Jun 02 2022 |
940 |
612.12 |
| Jun 02 2022 |
1376 |
612.12 |
| May 26 2022 |
935 |
612.12 |
| May 26 2022 |
1372 |
612.12 |
| May 19 2022 |
910 |
612.12 |
| May 19 2022 |
1345 |
612.12 |
| May 12 2022 |
892 |
612.12 |
| May 12 2022 |
1314 |
612.12 |
| May 05 2022 |
882 |
612.12 |
| May 05 2022 |
1255 |
612.12 |
| Apr 28 2022 |
850 |
612.12 |
| Apr 28 2022 |
1294 |
612.12 |
| Apr 21 2022 |
837 |
612.12 |
| Apr 21 2022 |
1201 |
612.12 |
| Aug 02 2019 |
11577 |
472.67 |
| Aug 02 2019 |
16796 |
472.67 |
| Jul 26 2019 |
9634 |
449.85 |
| Jul 26 2019 |
19178 |
583.29 |
| Jul 26 2019 |
24593 |
538.81 |
| Jul 19 2019 |
4073 |
419.46 |
| Jul 19 2019 |
9789 |
449.85 |
| Jul 19 2019 |
17076 |
537.88 |
| Jul 19 2019 |
15221 |
459.04 |
| Jul 12 2019 |
4072 |
419.46 |
| Jul 12 2019 |
9804 |
449.85 |
| Jul 12 2019 |
17222 |
537.88 |
| Jul 12 2019 |
15334 |
459.04 |
| Jul 05 2019 |
4091 |
419.46 |
| Jul 05 2019 |
9989 |
449.85 |
| Jul 05 2019 |
17665 |
537.88 |
| Jul 05 2019 |
15678 |
459.04 |
| Jun 28 2019 |
4146 |
419.46 |
| Jun 28 2019 |
10052 |
449.85 |
| Jun 28 2019 |
16491 |
518.93 |
| Jun 28 2019 |
15131 |
453.92 |
| Jun 21 2019 |
4109 |
419.46 |
| Jun 21 2019 |
10044 |
449.85 |
| Jun 21 2019 |
14637 |
497.92 |
| Jun 21 2019 |
15015 |
453.92 |
| Jun 14 2019 |
4049 |
419.46 |
| Jun 14 2019 |
10040 |
449.85 |
| Jun 14 2019 |
14815 |
497.92 |
| Jun 14 2019 |
15140 |
453.92 |
| Jun 07 2019 |
4119 |
419.46 |
| Jun 07 2019 |
10107 |
449.85 |
| Jun 07 2019 |
15051 |
497.92 |
| Jun 07 2019 |
15328 |
453.92 |
| May 31 2019 |
4199 |
419.46 |
| May 31 2019 |
10066 |
449.85 |
| May 31 2019 |
15023 |
497.92 |
| May 31 2019 |
15288 |
453.92 |
| May 24 2019 |
4150 |
419.46 |
| May 24 2019 |
10059 |
449.85 |
| May 24 2019 |
12207 |
468.28 |
| May 24 2019 |
15351 |
453.92 |
| May 17 2019 |
4230 |
419.46 |
| May 17 2019 |
10128 |
449.85 |
| May 17 2019 |
11675 |
462.38 |
| May 17 2019 |
15347 |
453.92 |
| May 10 2019 |
4230 |
419.46 |
| May 10 2019 |
10214 |
449.85 |
| May 10 2019 |
11655 |
462.38 |
| May 10 2019 |
15276 |
453.92 |
| May 03 2019 |
4266 |
419.46 |
| May 03 2019 |
10261 |
449.85 |
| May 03 2019 |
11663 |
462.38 |
| May 03 2019 |
15320 |
453.92 |
| Apr 26 2019 |
4253 |
419.46 |
| Apr 26 2019 |
10368 |
449.85 |
| Apr 26 2019 |
11647 |
462.38 |
| Apr 26 2019 |
14991 |
453.92 |
| Apr 19 2019 |
4276 |
419.46 |
| Apr 19 2019 |
10302 |
449.85 |
| Apr 19 2019 |
11802 |
462.38 |
| Apr 19 2019 |
14946 |
453.92 |
| Apr 18 2019 |
4281 |
419.46 |
| Apr 18 2019 |
10311 |
449.85 |
| Apr 18 2019 |
11814 |
462.38 |
| Apr 12 2019 |
4284 |
419.46 |
| Apr 12 2019 |
10325 |
449.85 |
| Apr 12 2019 |
11958 |
462.38 |
| Apr 12 2019 |
15007 |
453.92 |
| Apr 05 2019 |
4218 |
419.46 |
| Apr 05 2019 |
9922 |
449.85 |
| Apr 05 2019 |
11699 |
462.38 |
| Apr 05 2019 |
14593 |
453.92 |
| Mar 29 2019 |
4057 |
419.46 |
| Mar 29 2019 |
9864 |
449.85 |
| Mar 29 2019 |
11546 |
462.38 |
| Mar 29 2019 |
14449 |
453.92 |
| Mar 22 2019 |
4126 |
419.46 |
| Mar 22 2019 |
9733 |
449.85 |
| Mar 22 2019 |
11416 |
462.38 |
| Mar 22 2019 |
14280 |
453.92 |
| Mar 15 2019 |
4290 |
419.46 |
| Mar 15 2019 |
9854 |
449.85 |
| Mar 15 2019 |
11350 |
462.38 |
| Mar 15 2019 |
14297 |
453.92 |
| Mar 08 2019 |
4131 |
419.46 |
| Mar 08 2019 |
9670 |
449.85 |
| Mar 08 2019 |
11274 |
462.38 |
| Mar 08 2019 |
14099 |
453.92 |
| Mar 01 2019 |
4199 |
419.46 |
| Mar 01 2019 |
9746 |
449.85 |
| Mar 01 2019 |
11288 |
462.38 |
| Mar 01 2019 |
14158 |
453.92 |
| Feb 22 2019 |
4195 |
419.46 |
| Feb 22 2019 |
9773 |
449.85 |
| Feb 22 2019 |
11319 |
462.38 |
| Feb 22 2019 |
14207 |
453.92 |
| Feb 15 2019 |
4190 |
419.46 |
| Feb 15 2019 |
9753 |
449.85 |
| Feb 15 2019 |
11223 |
462.38 |
| Feb 15 2019 |
14083 |
453.92 |
| Feb 08 2019 |
4308 |
419.46 |
| Feb 08 2019 |
9695 |
449.85 |
| Feb 08 2019 |
11084 |
462.38 |
| Feb 08 2019 |
13951 |
453.92 |
| Feb 01 2019 |
4315 |
419.46 |
| Feb 01 2019 |
9711 |
449.85 |
| Feb 01 2019 |
11113 |
462.38 |
| Feb 01 2019 |
13958 |
453.92 |
| Jan 25 2019 |
4315 |
419.46 |
| Jan 25 2019 |
9719 |
449.85 |
| Jan 25 2019 |
11146 |
462.38 |
| Jan 25 2019 |
14022 |
453.92 |
| Jan 18 2019 |
4321 |
419.46 |
| Jan 18 2019 |
9770 |
449.85 |
| Jan 18 2019 |
11166 |
462.38 |
| Jan 18 2019 |
14055 |
453.92 |
| Jan 11 2019 |
4321 |
419.46 |
| Jan 11 2019 |
9770 |
449.85 |
| Jan 11 2019 |
11160 |
462.38 |
| Jan 11 2019 |
14041 |
453.92 |
| Jan 04 2019 |
4321 |
419.46 |
| Jan 04 2019 |
9771 |
449.85 |
| Jan 04 2019 |
11171 |
462.38 |
| Jan 04 2019 |
14050 |
453.92 |
| Dec 28 2018 |
4324 |
419.46 |
| Dec 28 2018 |
9771 |
449.85 |
| Dec 28 2018 |
11171 |
462.38 |
| Dec 28 2018 |
14050 |
453.92 |
| Dec 21 2018 |
4324 |
419.46 |
| Dec 21 2018 |
9771 |
449.85 |
| Dec 21 2018 |
11171 |
462.38 |
| Dec 21 2018 |
14050 |
453.92 |
| Dec 14 2018 |
4324 |
419.46 |
| Dec 14 2018 |
9771 |
449.85 |
| Dec 14 2018 |
11171 |
462.38 |
| Dec 14 2018 |
14050 |
453.92 |
| Dec 07 2018 |
9771 |
449.85 |
| Dec 07 2018 |
11162 |
462.38 |
| Dec 07 2018 |
14043 |
453.92 |
| Nov 30 2018 |
9771 |
449.85 |
| Nov 30 2018 |
11162 |
462.38 |
| Nov 30 2018 |
14043 |
453.92 |
| Nov 23 2018 |
9771 |
449.85 |
| Nov 23 2018 |
11162 |
462.38 |
| Nov 23 2018 |
14043 |
453.92 |
| Nov 16 2018 |
9771 |
449.85 |
| Nov 16 2018 |
11162 |
462.38 |
| Nov 16 2018 |
14043 |
453.92 |
| Nov 09 2018 |
9772 |
449.85 |
| Nov 09 2018 |
11162 |
462.38 |
| Nov 09 2018 |
14044 |
453.92 |
| Nov 02 2018 |
9772 |
449.85 |
| Nov 02 2018 |
11162 |
462.38 |
| Nov 02 2018 |
14014 |
453.92 |
| Oct 26 2018 |
9771 |
449.85 |
| Oct 26 2018 |
11162 |
462.38 |
| Oct 26 2018 |
14011 |
453.92 |
| Oct 19 2018 |
9790 |
449.85 |
| Oct 19 2018 |
11162 |
462.38 |
| Oct 19 2018 |
14024 |
453.92 |
| Oct 12 2018 |
9753 |
449.85 |
| Oct 12 2018 |
11132 |
462.38 |
| Oct 12 2018 |
13963 |
453.92 |
| Oct 05 2018 |
9775 |
449.85 |
| Oct 05 2018 |
11108 |
462.38 |
| Oct 05 2018 |
14083 |
453.92 |
| Sep 28 2018 |
9556 |
449.85 |
| Sep 28 2018 |
11123 |
462.38 |
| Sep 28 2018 |
13741 |
453.92 |
| Sep 21 2018 |
9530 |
449.85 |
| Sep 21 2018 |
11099 |
462.38 |
| Sep 21 2018 |
13715 |
453.92 |
| Sep 14 2018 |
9560 |
449.85 |
| Sep 14 2018 |
11156 |
462.38 |
| Sep 14 2018 |
13751 |
453.92 |
| Sep 07 2018 |
9724 |
449.85 |
| Sep 07 2018 |
11264 |
462.38 |
| Sep 07 2018 |
14004 |
453.92 |
| Aug 31 2018 |
9764 |
449.85 |
| Aug 31 2018 |
11356 |
462.38 |
| Aug 31 2018 |
14103 |
453.92 |
| Aug 24 2018 |
9795 |
449.85 |
| Aug 24 2018 |
11750 |
467.42 |
| Aug 24 2018 |
14131 |
453.92 |
| Aug 17 2018 |
9771 |
449.85 |
| Aug 17 2018 |
11932 |
467.42 |
| Aug 17 2018 |
14282 |
453.92 |
| Aug 10 2018 |
9802 |
449.85 |
| Aug 10 2018 |
11941 |
467.42 |
| Aug 10 2018 |
14371 |
453.92 |
| Aug 03 2018 |
9961 |
449.85 |
| Aug 03 2018 |
12045 |
467.42 |
| Aug 03 2018 |
14503 |
453.92 |
| Jul 27 2018 |
13652 |
484.8 |
| Jul 27 2018 |
18313 |
484.8 |
| Jul 20 2018 |
13843 |
484.8 |
| Jul 20 2018 |
18571 |
484.8 |
| Jul 13 2018 |
13645 |
484.8 |
| Jul 13 2018 |
18391 |
484.8 |
| Jul 06 2018 |
13615 |
484.8 |
| Jul 06 2018 |
18152 |
484.8 |
| Jun 29 2018 |
16101 |
515.34 |
| Jun 29 2018 |
21481 |
515.34 |
| Jun 22 2018 |
16599 |
517.58 |
| Jun 22 2018 |
22043 |
517.58 |
| Jun 15 2018 |
16503 |
517.58 |
| Jun 15 2018 |
22098 |
517.58 |
| Jun 08 2018 |
16689 |
517.58 |
| Jun 08 2018 |
22305 |
517.58 |
| Jun 01 2018 |
16839 |
517.58 |
| Jun 01 2018 |
22696 |
517.58 |
| May 25 2018 |
17993 |
534.18 |
| May 25 2018 |
24411 |
534.18 |
| May 26 2017 |
24611 |
617.51 |
| May 26 2017 |
33031 |
617.51 |
| May 19 2017 |
24650 |
617.51 |
| May 19 2017 |
33518 |
617.51 |
| May 12 2017 |
24802 |
617.51 |
| May 12 2017 |
33656 |
617.51 |
| May 05 2017 |
24688 |
617.51 |
| May 05 2017 |
33574 |
617.51 |
| Apr 28 2017 |
24388 |
617.51 |
| Apr 28 2017 |
33152 |
617.51 |
| Apr 21 2017 |
24749 |
617.51 |
| Apr 21 2017 |
33582 |
617.51 |
| Apr 14 2017 |
24734 |
617.51 |
| Apr 14 2017 |
33558 |
617.51 |
| Apr 07 2017 |
24948 |
617.51 |
| Apr 07 2017 |
33235 |
617.51 |
| Mar 31 2017 |
25329 |
617.51 |
| Mar 31 2017 |
33446 |
617.51 |
| Mar 24 2017 |
24998 |
617.51 |
| Mar 24 2017 |
32890 |
617.51 |
| Mar 17 2017 |
25137 |
617.51 |
| Mar 17 2017 |
33114 |
617.51 |
| Mar 10 2017 |
25261 |
617.51 |
| Mar 10 2017 |
33115 |
617.51 |
| Mar 03 2017 |
25057 |
617.51 |
| Mar 03 2017 |
32832 |
617.51 |
| Feb 24 2017 |
24912 |
617.51 |
| Feb 24 2017 |
32828 |
617.51 |
| Feb 17 2017 |
24595 |
617.51 |
| Feb 17 2017 |
32748 |
617.51 |
| Feb 10 2017 |
24647 |
617.51 |
| Feb 10 2017 |
32895 |
617.51 |
| Feb 03 2017 |
24654 |
617.51 |
| Feb 03 2017 |
32834 |
617.51 |
| Jan 27 2017 |
24693 |
617.51 |
| Jan 27 2017 |
32847 |
617.51 |
| Jan 20 2017 |
24669 |
617.51 |
| Jan 20 2017 |
32811 |
617.51 |
| Jan 13 2017 |
24690 |
617.51 |
| Jan 13 2017 |
32799 |
617.51 |
| Jan 06 2017 |
24702 |
617.51 |
| Jan 06 2017 |
32809 |
617.51 |
| Dec 30 2016 |
24712 |
617.51 |
| Dec 30 2016 |
32819 |
617.51 |
| Dec 23 2016 |
24712 |
617.51 |
| Dec 23 2016 |
32819 |
617.51 |
| Dec 16 2016 |
24695 |
617.51 |
| Dec 16 2016 |
32811 |
617.51 |
| Dec 09 2016 |
24691 |
617.51 |
| Dec 09 2016 |
32809 |
617.51 |
| Dec 02 2016 |
24691 |
617.51 |
| Dec 02 2016 |
32810 |
617.51 |
| Nov 25 2016 |
24686 |
617.51 |
| Nov 25 2016 |
32806 |
617.51 |
| Nov 18 2016 |
24686 |
617.51 |
| Nov 18 2016 |
32806 |
617.51 |
| Nov 11 2016 |
24686 |
617.51 |
| Nov 11 2016 |
32760 |
617.51 |
| Nov 04 2016 |
24686 |
617.51 |
| Nov 04 2016 |
32760 |
617.51 |
| Oct 28 2016 |
24687 |
617.51 |
| Oct 28 2016 |
32769 |
617.51 |
| Oct 21 2016 |
24685 |
617.51 |
| Oct 21 2016 |
32789 |
617.51 |
| Oct 14 2016 |
24583 |
617.51 |
| Oct 14 2016 |
32738 |
617.51 |
| Oct 07 2016 |
24617 |
617.51 |
| Oct 07 2016 |
32792 |
617.51 |
| Sep 30 2016 |
24684 |
617.51 |
| Sep 30 2016 |
32837 |
617.51 |
| Sep 23 2016 |
24824 |
617.51 |
| Sep 23 2016 |
32671 |
617.51 |
| Sep 16 2016 |
24938 |
617.51 |
| Sep 16 2016 |
32679 |
617.51 |
| Sep 09 2016 |
25060 |
617.51 |
| Sep 09 2016 |
32823 |
617.51 |
| Sep 02 2016 |
25234 |
617.51 |
| Sep 02 2016 |
32969 |
617.51 |
| Aug 26 2016 |
25300 |
617.51 |
| Aug 26 2016 |
32779 |
617.51 |
| Aug 19 2016 |
25346 |
617.51 |
| Aug 19 2016 |
32780 |
617.51 |
| Aug 12 2016 |
25681 |
617.51 |
| Aug 12 2016 |
35434 |
617.51 |
| Aug 05 2016 |
25487 |
617.51 |
| Aug 05 2016 |
35581 |
617.51 |
| Jul 29 2016 |
25598 |
617.51 |
| Jul 29 2016 |
35863 |
617.51 |
| Jul 22 2016 |
25859 |
617.51 |
| Jul 22 2016 |
36122 |
617.51 |
| Jun 22 2016 |
11071 |
521.7 |
| Jun 22 2016 |
22338 |
547.46 |
| Jun 22 2016 |
23954 |
555.55 |
| Jun 22 2016 |
29740 |
515.66 |
| Jun 15 2016 |
11460 |
521.7 |
| Jun 15 2016 |
22666 |
547.46 |
| Jun 15 2016 |
24011 |
555.55 |
| Jun 15 2016 |
30080 |
515.66 |
| Jun 08 2016 |
11614 |
521.7 |
| Jun 08 2016 |
22797 |
547.46 |
| Jun 08 2016 |
24200 |
555.55 |
| Jun 08 2016 |
30219 |
515.66 |
| Jun 01 2016 |
11799 |
521.7 |
| Jun 01 2016 |
22893 |
547.46 |
| Jun 01 2016 |
24266 |
555.55 |
| Jun 01 2016 |
30521 |
515.66 |
| May 25 2016 |
12178 |
537.22 |
| May 25 2016 |
25251 |
600.53 |
| May 25 2016 |
22853 |
535.44 |
| May 25 2016 |
30315 |
515.66 |
| May 18 2016 |
12290 |
537.22 |
| May 18 2016 |
25346 |
600.53 |
| May 18 2016 |
23044 |
535.48 |
| May 18 2016 |
30564 |
515.66 |
| May 11 2016 |
12196 |
537.22 |
| May 11 2016 |
25439 |
600.53 |
| May 11 2016 |
22944 |
535.48 |
| May 11 2016 |
30582 |
515.66 |
| May 04 2016 |
12191 |
537.22 |
| May 04 2016 |
25299 |
600.53 |
| May 04 2016 |
22792 |
535.48 |
| May 04 2016 |
30450 |
515.66 |
| Apr 27 2016 |
12455 |
537.22 |
| Apr 27 2016 |
25555 |
600.53 |
| Apr 27 2016 |
23234 |
535.48 |
| Apr 27 2016 |
30888 |
515.66 |
| Apr 20 2016 |
12475 |
537.22 |
| Apr 20 2016 |
25379 |
600.53 |
| Apr 20 2016 |
23239 |
535.48 |
| Apr 20 2016 |
30838 |
515.66 |
| Apr 13 2016 |
12486 |
537.22 |
| Apr 13 2016 |
25500 |
585.42 |
| Apr 13 2016 |
23057 |
535.48 |
| Apr 13 2016 |
30772 |
515.66 |
| Apr 06 2016 |
12696 |
537.22 |
| Apr 06 2016 |
26133 |
585.42 |
| Apr 06 2016 |
23214 |
535.48 |
| Apr 06 2016 |
31133 |
515.66 |
| Mar 30 2016 |
12303 |
537.22 |
| Mar 30 2016 |
25924 |
585.42 |
| Mar 30 2016 |
23093 |
535.48 |
| Mar 30 2016 |
30932 |
515.66 |
| Mar 23 2016 |
12773 |
537.22 |
| Mar 23 2016 |
26287 |
585.42 |
| Mar 23 2016 |
23018 |
535.48 |
| Mar 23 2016 |
31025 |
515.66 |
| Mar 16 2016 |
12717 |
537.22 |
| Mar 16 2016 |
26494 |
585.42 |
| Mar 16 2016 |
23004 |
535.48 |
| Mar 16 2016 |
31063 |
515.66 |
| Mar 09 2016 |
12790 |
537.22 |
| Mar 09 2016 |
26605 |
585.42 |
| Mar 09 2016 |
22871 |
535.48 |
| Mar 09 2016 |
31117 |
515.66 |
| Mar 02 2016 |
12797 |
537.22 |
| Mar 02 2016 |
26137 |
585.42 |
| Mar 02 2016 |
22810 |
535.48 |
| Mar 02 2016 |
30763 |
515.66 |
| Feb 24 2016 |
12710 |
537.22 |
| Feb 24 2016 |
26045 |
585.42 |
| Feb 24 2016 |
22710 |
535.48 |
| Feb 24 2016 |
30595 |
515.66 |
| Feb 17 2016 |
12867 |
537.22 |
| Feb 17 2016 |
26364 |
585.42 |
| Feb 17 2016 |
22827 |
535.48 |
| Feb 17 2016 |
30891 |
515.66 |
| Feb 10 2016 |
12959 |
537.22 |
| Feb 10 2016 |
26129 |
585.42 |
| Feb 10 2016 |
22739 |
535.48 |
| Feb 10 2016 |
30787 |
515.66 |
| Feb 03 2016 |
12470 |
521.7 |
| Feb 03 2016 |
23940 |
545.01 |
| Feb 03 2016 |
22348 |
530.06 |
| Feb 03 2016 |
30563 |
513.94 |
| Jan 27 2016 |
12470 |
521.7 |
| Jan 27 2016 |
23980 |
545.01 |
| Jan 27 2016 |
22251 |
530.06 |
| Jan 27 2016 |
30510 |
513.94 |
| Jan 20 2016 |
12486 |
521.7 |
| Jan 20 2016 |
23977 |
545.01 |
| Jan 20 2016 |
22303 |
530.06 |
| Jan 20 2016 |
30504 |
513.94 |
| Jan 13 2016 |
12486 |
521.7 |
| Jan 13 2016 |
24009 |
545.01 |
| Jan 13 2016 |
22357 |
530.06 |
| Jan 13 2016 |
30553 |
513.94 |
| Jan 06 2016 |
12486 |
521.7 |
| Jan 06 2016 |
24009 |
545.01 |
| Jan 06 2016 |
22379 |
530.06 |
| Jan 06 2016 |
30570 |
513.94 |
| Dec 30 2015 |
12502 |
521.7 |
| Dec 30 2015 |
24009 |
545.01 |
| Dec 30 2015 |
22362 |
530.06 |
| Dec 30 2015 |
30562 |
513.94 |
| Dec 23 2015 |
12502 |
521.7 |
| Dec 23 2015 |
24002 |
545.01 |
| Dec 23 2015 |
22361 |
530.06 |
| Dec 23 2015 |
30562 |
513.94 |
| Dec 16 2015 |
12502 |
521.7 |
| Dec 16 2015 |
24003 |
545.01 |
| Dec 16 2015 |
22361 |
530.06 |
| Dec 16 2015 |
30562 |
513.94 |
| Dec 09 2015 |
12502 |
521.7 |
| Dec 09 2015 |
24004 |
545.01 |
| Dec 09 2015 |
22372 |
530.06 |
| Dec 09 2015 |
30567 |
513.94 |
| Dec 02 2015 |
12503 |
521.7 |
| Dec 02 2015 |
24005 |
545.01 |
| Dec 02 2015 |
22374 |
530.06 |
| Dec 02 2015 |
30569 |
513.94 |
| Nov 25 2015 |
12503 |
521.7 |
| Nov 25 2015 |
24005 |
545.01 |
| Nov 25 2015 |
22375 |
530.06 |
| Nov 25 2015 |
30571 |
513.94 |
| Nov 18 2015 |
12503 |
521.7 |
| Nov 18 2015 |
24004 |
545.01 |
| Nov 18 2015 |
22375 |
530.06 |
| Nov 18 2015 |
30570 |
513.94 |
| Nov 11 2015 |
12503 |
521.7 |
| Nov 11 2015 |
23970 |
545.01 |
| Nov 11 2015 |
22375 |
530.06 |
| Nov 11 2015 |
30553 |
513.94 |
| Nov 04 2015 |
12503 |
521.7 |
| Nov 04 2015 |
23970 |
545.01 |
| Nov 04 2015 |
22375 |
530.06 |
| Nov 04 2015 |
30553 |
513.94 |
| Oct 28 2015 |
12471 |
521.7 |
| Oct 28 2015 |
23973 |
545.01 |
| Oct 28 2015 |
22335 |
530.06 |
| Oct 28 2015 |
30507 |
513.94 |
| Oct 21 2015 |
12438 |
521.7 |
| Oct 21 2015 |
23886 |
545.01 |
| Oct 21 2015 |
22363 |
530.06 |
| Oct 21 2015 |
30475 |
513.94 |
| Oct 14 2015 |
12438 |
521.7 |
| Oct 14 2015 |
23869 |
545.01 |
| Oct 14 2015 |
22319 |
530.06 |
| Oct 14 2015 |
30434 |
513.94 |
| Oct 07 2015 |
12450 |
521.7 |
| Oct 07 2015 |
23914 |
545.01 |
| Oct 07 2015 |
22243 |
530.06 |
| Oct 07 2015 |
30436 |
513.94 |
| Sep 30 2015 |
12475 |
521.7 |
| Sep 30 2015 |
23933 |
545.01 |
| Sep 30 2015 |
22242 |
530.06 |
| Sep 30 2015 |
30457 |
513.94 |
| Sep 23 2015 |
12336 |
521.7 |
| Sep 23 2015 |
24046 |
545.01 |
| Sep 23 2015 |
22212 |
530.06 |
| Sep 23 2015 |
30481 |
513.94 |
| Sep 16 2015 |
12280 |
521.7 |
| Sep 16 2015 |
23800 |
545.01 |
| Sep 16 2015 |
22177 |
530.06 |
| Sep 16 2015 |
30336 |
513.94 |
| Sep 09 2015 |
12172 |
521.7 |
| Sep 09 2015 |
23746 |
545.01 |
| Sep 09 2015 |
22128 |
530.06 |
| Sep 09 2015 |
30254 |
513.94 |
| Sep 02 2015 |
12037 |
521.7 |
| Sep 02 2015 |
23872 |
545.01 |
| Sep 02 2015 |
21900 |
530.06 |
| Sep 02 2015 |
30187 |
513.94 |
| Aug 26 2015 |
12294 |
521.7 |
| Aug 26 2015 |
24069 |
545.01 |
| Aug 26 2015 |
22142 |
530.06 |
| Aug 26 2015 |
30380 |
513.94 |
| Aug 19 2015 |
12197 |
521.7 |
| Aug 19 2015 |
24304 |
545.01 |
| Aug 19 2015 |
22224 |
530.06 |
| Aug 19 2015 |
30664 |
513.94 |
| Aug 12 2015 |
12311 |
521.7 |
| Aug 12 2015 |
24278 |
545.01 |
| Aug 12 2015 |
22372 |
530.06 |
| Aug 12 2015 |
30803 |
513.94 |
| Aug 05 2015 |
12870 |
542.66 |
| Aug 05 2015 |
25265 |
559.56 |
| Aug 05 2015 |
22744 |
536.81 |
| Aug 05 2015 |
33556 |
538.64 |
| Jul 29 2015 |
23957 |
540.11 |
| Jul 29 2015 |
22873 |
535.55 |
| Jul 29 2015 |
33593 |
537.07 |
| Jul 22 2015 |
23923 |
540.11 |
| Jul 22 2015 |
22790 |
535.55 |
| Jul 22 2015 |
33673 |
537.07 |
| Jul 15 2015 |
24251 |
540.11 |
| Jul 15 2015 |
22874 |
535.55 |
| Jul 15 2015 |
33861 |
537.07 |
| Jul 08 2015 |
24347 |
540.11 |
| Jul 08 2015 |
22947 |
535.55 |
| Jul 08 2015 |
34032 |
537.07 |
| Jul 01 2015 |
14429 |
596.42 |
| Jul 01 2015 |
28494 |
640.99 |
| Jul 01 2015 |
23092 |
535.55 |
| Jul 01 2015 |
38326 |
589.9 |
| Jun 24 2015 |
14373 |
596.42 |
| Jun 24 2015 |
28485 |
640.99 |
| Jun 24 2015 |
23145 |
535.55 |
| Jun 24 2015 |
38435 |
589.9 |
| Jun 17 2015 |
14171 |
596.42 |
| Jun 17 2015 |
28242 |
640.99 |
| Jun 17 2015 |
23228 |
535.55 |
| Jun 17 2015 |
38354 |
589.9 |
| Jun 10 2015 |
14329 |
596.42 |
| Jun 10 2015 |
28597 |
640.99 |
| Jun 10 2015 |
23223 |
535.55 |
| Jun 10 2015 |
38571 |
589.9 |
| Jun 03 2015 |
14207 |
596.42 |
| Jun 03 2015 |
28743 |
640.99 |
| Jun 03 2015 |
23251 |
535.55 |
| Jun 03 2015 |
38822 |
589.9 |
| May 27 2015 |
13873 |
596.42 |
| May 27 2015 |
28436 |
640.99 |
| May 27 2015 |
23538 |
540.32 |
| May 27 2015 |
39111 |
604.68 |
| May 20 2015 |
13859 |
596.42 |
| May 20 2015 |
28558 |
640.99 |
| May 20 2015 |
25252 |
570.17 |
| May 20 2015 |
39484 |
612.14 |
| May 13 2015 |
13867 |
596.42 |
| May 13 2015 |
28958 |
640.99 |
| May 13 2015 |
25160 |
570.17 |
| May 13 2015 |
39653 |
612.14 |
| May 06 2015 |
13200 |
596.42 |
| May 06 2015 |
29625 |
741.87 |
| May 06 2015 |
24676 |
570.17 |
| May 06 2015 |
39882 |
636.15 |
| Apr 29 2015 |
13548 |
596.42 |
| Apr 29 2015 |
29968 |
741.87 |
| Apr 29 2015 |
24787 |
570.17 |
| Apr 29 2015 |
40055 |
636.15 |
| Apr 22 2015 |
13826 |
596.42 |
| Apr 22 2015 |
30139 |
741.87 |
| Apr 22 2015 |
24970 |
570.17 |
| Apr 22 2015 |
40335 |
636.15 |
| Apr 15 2015 |
13606 |
596.42 |
| Apr 15 2015 |
29332 |
741.87 |
| Apr 15 2015 |
24768 |
570.17 |
| Apr 15 2015 |
39616 |
636.15 |
| Apr 08 2015 |
13688 |
596.42 |
| Apr 08 2015 |
29518 |
741.87 |
| Apr 08 2015 |
25102 |
570.17 |
| Apr 08 2015 |
39833 |
636.15 |
| Apr 01 2015 |
13704 |
596.42 |
| Apr 01 2015 |
29757 |
741.87 |
| Apr 01 2015 |
25413 |
570.17 |
| Apr 01 2015 |
40703 |
636.15 |
| Mar 25 2015 |
13428 |
596.42 |
| Mar 25 2015 |
28925 |
741.87 |
| Mar 25 2015 |
25130 |
570.17 |
| Mar 25 2015 |
39597 |
636.15 |
| Mar 18 2015 |
12555 |
596.42 |
| Mar 18 2015 |
27204 |
741.87 |
| Mar 18 2015 |
24302 |
570.17 |
| Mar 18 2015 |
37843 |
636.15 |
| Mar 11 2015 |
13094 |
596.42 |
| Mar 11 2015 |
27927 |
741.87 |
| Mar 11 2015 |
24551 |
570.17 |
| Mar 11 2015 |
38843 |
636.15 |
| Mar 04 2015 |
13361 |
596.42 |
| Mar 04 2015 |
28415 |
741.87 |
| Mar 04 2015 |
24907 |
570.17 |
| Mar 04 2015 |
39321 |
636.15 |
| Feb 25 2015 |
13255 |
596.42 |
| Feb 25 2015 |
28378 |
741.87 |
| Feb 25 2015 |
24714 |
570.17 |
| Feb 25 2015 |
39300 |
636.15 |
| Feb 18 2015 |
13372 |
596.42 |
| Feb 18 2015 |
28627 |
741.87 |
| Feb 18 2015 |
24840 |
570.17 |
| Feb 18 2015 |
39424 |
636.15 |
| Feb 11 2015 |
13515 |
596.42 |
| Feb 11 2015 |
28625 |
741.87 |
| Feb 11 2015 |
24973 |
570.17 |
| Feb 11 2015 |
39447 |
636.15 |
| Feb 04 2015 |
13568 |
596.42 |
| Feb 04 2015 |
28701 |
741.87 |
| Feb 04 2015 |
24951 |
570.17 |
| Feb 04 2015 |
39443 |
636.15 |
| Jan 28 2015 |
13568 |
596.42 |
| Jan 28 2015 |
28674 |
741.87 |
| Jan 28 2015 |
24963 |
570.17 |
| Jan 28 2015 |
39412 |
636.15 |
| Jan 21 2015 |
13605 |
596.42 |
| Jan 21 2015 |
28722 |
741.87 |
| Jan 21 2015 |
24931 |
570.17 |
| Jan 21 2015 |
39466 |
636.15 |
| Jan 14 2015 |
13605 |
596.42 |
| Jan 14 2015 |
28736 |
741.87 |
| Jan 14 2015 |
24921 |
570.17 |
| Jan 14 2015 |
39449 |
636.15 |
| Jan 07 2015 |
13605 |
596.42 |
| Jan 07 2015 |
28735 |
741.87 |
| Jan 07 2015 |
24906 |
570.17 |
| Jan 07 2015 |
39443 |
636.15 |
| Dec 31 2014 |
13689 |
596.42 |
| Dec 31 2014 |
28735 |
741.87 |
| Dec 31 2014 |
24909 |
570.17 |
| Dec 31 2014 |
39477 |
636.15 |
| Dec 24 2014 |
13689 |
596.42 |
| Dec 24 2014 |
28736 |
741.87 |
| Dec 24 2014 |
24909 |
570.17 |
| Dec 24 2014 |
39477 |
636.15 |
| Dec 17 2014 |
13689 |
596.42 |
| Dec 17 2014 |
28736 |
741.87 |
| Dec 17 2014 |
24887 |
570.17 |
| Dec 17 2014 |
39464 |
636.15 |
| Dec 10 2014 |
13689 |
596.42 |
| Dec 10 2014 |
28736 |
741.87 |
| Dec 10 2014 |
24888 |
570.17 |
| Dec 10 2014 |
39465 |
636.15 |
| Dec 03 2014 |
13690 |
596.42 |
| Dec 03 2014 |
28736 |
741.87 |
| Dec 03 2014 |
24888 |
570.17 |
| Dec 03 2014 |
39465 |
636.15 |
| Nov 26 2014 |
13690 |
596.42 |
| Nov 26 2014 |
28736 |
741.87 |
| Nov 26 2014 |
24888 |
570.17 |
| Nov 26 2014 |
39465 |
636.15 |
| Nov 19 2014 |
13686 |
596.42 |
| Nov 19 2014 |
28736 |
741.87 |
| Nov 19 2014 |
24888 |
570.17 |
| Nov 19 2014 |
39464 |
636.15 |
| Nov 12 2014 |
13686 |
596.42 |
| Nov 12 2014 |
28736 |
741.87 |
| Nov 12 2014 |
24889 |
570.17 |
| Nov 12 2014 |
39467 |
636.15 |
| Nov 05 2014 |
13686 |
596.42 |
| Nov 05 2014 |
28736 |
741.87 |
| Nov 05 2014 |
24889 |
570.17 |
| Nov 05 2014 |
39469 |
636.15 |
| Oct 29 2014 |
13686 |
596.42 |
| Oct 29 2014 |
28727 |
741.87 |
| Oct 29 2014 |
24889 |
570.17 |
| Oct 29 2014 |
39462 |
636.15 |
| Oct 22 2014 |
13644 |
596.42 |
| Oct 22 2014 |
28646 |
741.87 |
| Oct 22 2014 |
24780 |
570.17 |
| Oct 22 2014 |
39451 |
636.15 |
| Oct 15 2014 |
13628 |
596.42 |
| Oct 15 2014 |
28466 |
741.87 |
| Oct 15 2014 |
24758 |
570.17 |
| Oct 15 2014 |
39302 |
636.15 |
| Oct 08 2014 |
13614 |
596.42 |
| Oct 08 2014 |
28494 |
741.87 |
| Oct 08 2014 |
24712 |
570.17 |
| Oct 08 2014 |
39268 |
636.15 |
| Oct 01 2014 |
13663 |
596.42 |
| Oct 01 2014 |
28502 |
741.87 |
| Oct 01 2014 |
24754 |
570.17 |
| Oct 01 2014 |
39349 |
636.15 |
| Sep 24 2014 |
13608 |
596.42 |
| Sep 24 2014 |
28587 |
741.87 |
| Sep 24 2014 |
24606 |
570.17 |
| Sep 24 2014 |
39296 |
636.15 |
| Sep 17 2014 |
13531 |
596.42 |
| Sep 17 2014 |
28313 |
741.87 |
| Sep 17 2014 |
24656 |
570.17 |
| Sep 17 2014 |
39144 |
636.15 |
| Sep 10 2014 |
13618 |
596.42 |
| Sep 10 2014 |
28311 |
741.87 |
| Sep 10 2014 |
24437 |
570.17 |
| Sep 10 2014 |
39200 |
636.15 |
| Sep 03 2014 |
13616 |
596.42 |
| Sep 03 2014 |
28400 |
741.87 |
| Sep 03 2014 |
24326 |
570.17 |
| Sep 03 2014 |
39227 |
636.15 |
| Aug 27 2014 |
13414 |
596.42 |
| Aug 27 2014 |
28267 |
741.87 |
| Aug 27 2014 |
24494 |
570.17 |
| Aug 27 2014 |
39330 |
636.15 |
| Aug 20 2014 |
13409 |
596.42 |
| Aug 20 2014 |
28185 |
741.87 |
| Aug 20 2014 |
24395 |
570.17 |
| Aug 20 2014 |
39362 |
636.15 |
| Aug 13 2014 |
13374 |
596.42 |
| Aug 13 2014 |
28114 |
741.87 |
| Aug 13 2014 |
24566 |
570.17 |
| Aug 13 2014 |
39527 |
636.15 |
| Aug 06 2014 |
13248 |
596.42 |
| Aug 06 2014 |
28385 |
741.87 |
| Aug 06 2014 |
24679 |
570.17 |
| Aug 06 2014 |
39719 |
636.15 |
| Jul 30 2014 |
13441 |
596.42 |
| Jul 30 2014 |
28485 |
741.87 |
| Jul 30 2014 |
24687 |
570.17 |
| Jul 30 2014 |
40025 |
636.15 |
| Jul 23 2014 |
13225 |
596.42 |
| Jul 23 2014 |
28241 |
741.87 |
| Jul 23 2014 |
24363 |
570.17 |
| Jul 23 2014 |
39689 |
636.15 |
| Jul 16 2014 |
13330 |
596.42 |
| Jul 16 2014 |
28517 |
741.87 |
| Jul 16 2014 |
24305 |
570.17 |
| Jul 16 2014 |
39687 |
636.15 |
| Jul 09 2014 |
28654 |
741.87 |
| Jul 09 2014 |
24486 |
570.17 |
| Jul 09 2014 |
40222 |
656.02 |
| Jul 02 2014 |
14160 |
726.43 |
| Jul 02 2014 |
24692 |
570.17 |
| Jul 02 2014 |
40402 |
648.3 |
| Jun 25 2014 |
13965 |
726.43 |
| Jun 25 2014 |
24893 |
570.17 |
| Jun 25 2014 |
40687 |
648.3 |
| Jun 18 2014 |
13859 |
726.43 |
| Jun 18 2014 |
25058 |
570.17 |
| Jun 18 2014 |
40701 |
648.3 |
| Jun 11 2014 |
14240 |
726.43 |
| Jun 11 2014 |
25026 |
570.17 |
| Jun 11 2014 |
40814 |
648.3 |
| Jun 04 2014 |
14513 |
726.43 |
| Jun 04 2014 |
25472 |
570.17 |
| Jun 04 2014 |
41237 |
648.3 |
| May 28 2014 |
14644 |
726.43 |
| May 28 2014 |
41896 |
726.43 |
| May 21 2014 |
14700 |
726.43 |
| May 21 2014 |
42144 |
726.43 |
| May 14 2014 |
15028 |
726.43 |
| May 14 2014 |
42394 |
726.43 |
| May 07 2014 |
14269 |
726.43 |
| May 07 2014 |
41756 |
726.43 |
| Apr 30 2014 |
14896 |
726.43 |
| Apr 30 2014 |
42689 |
726.43 |
| Apr 23 2014 |
15342 |
726.43 |
| Apr 23 2014 |
43379 |
726.43 |
| Apr 16 2014 |
14985 |
726.43 |
| Apr 16 2014 |
43040 |
726.43 |
| Apr 09 2014 |
15017 |
726.43 |
| Apr 09 2014 |
43830 |
726.43 |
| Apr 02 2014 |
14617 |
726.43 |
| Apr 02 2014 |
43027 |
726.43 |
| Mar 26 2014 |
14712 |
726.43 |
| Mar 26 2014 |
42885 |
726.43 |
| Mar 19 2014 |
14731 |
726.43 |
| Mar 19 2014 |
42870 |
726.43 |
| Mar 12 2014 |
14719 |
726.43 |
| Mar 12 2014 |
42846 |
726.43 |
| Mar 05 2014 |
14497 |
726.43 |
| Mar 05 2014 |
42458 |
726.43 |
| Feb 26 2014 |
14713 |
726.43 |
| Feb 26 2014 |
42307 |
726.43 |
| Feb 19 2014 |
14819 |
726.43 |
| Feb 19 2014 |
42340 |
726.43 |
| Feb 12 2014 |
15029 |
726.43 |
| Feb 12 2014 |
42225 |
726.43 |
| Feb 05 2014 |
14955 |
726.43 |
| Feb 05 2014 |
42413 |
726.43 |
| Jan 29 2014 |
14955 |
726.43 |
| Jan 29 2014 |
42397 |
726.43 |
| Jan 22 2014 |
14991 |
726.43 |
| Jan 22 2014 |
42167 |
726.43 |
| Jan 15 2014 |
14991 |
726.43 |
| Jan 15 2014 |
42266 |
726.43 |
| Jan 08 2014 |
14991 |
726.43 |
| Jan 08 2014 |
42190 |
726.43 |
| Jan 01 2014 |
14991 |
726.43 |
| Jan 01 2014 |
42195 |
726.43 |
| Dec 25 2013 |
15083 |
726.43 |
| Dec 25 2013 |
42224 |
726.43 |
| Dec 18 2013 |
15083 |
726.43 |
| Dec 18 2013 |
42224 |
726.43 |
| Dec 11 2013 |
15085 |
726.43 |
| Dec 11 2013 |
42225 |
726.43 |
| Dec 04 2013 |
15085 |
726.43 |
| Dec 04 2013 |
42228 |
726.43 |
| Nov 27 2013 |
15085 |
726.43 |
| Nov 27 2013 |
42228 |
726.43 |
| Nov 20 2013 |
15086 |
726.43 |
| Nov 20 2013 |
42229 |
726.43 |
| Nov 13 2013 |
15086 |
726.43 |
| Nov 13 2013 |
42230 |
726.43 |
| Nov 06 2013 |
15086 |
726.43 |
| Nov 06 2013 |
42231 |
726.43 |
| Oct 30 2013 |
15086 |
726.43 |
| Oct 30 2013 |
42229 |
726.43 |
| Oct 23 2013 |
15086 |
726.43 |
| Oct 23 2013 |
42223 |
726.43 |
