| Aug 05 2016 |
18936 |
507.03 |
| Aug 05 2016 |
27164 |
507.03 |
| Jul 29 2016 |
18825 |
507.03 |
| Jul 29 2016 |
27383 |
507.03 |
| Jul 22 2016 |
18961 |
507.03 |
| Jul 22 2016 |
27629 |
507.03 |
| Jun 22 2016 |
19221 |
507.03 |
| Jun 22 2016 |
28686 |
507.03 |
| Jun 15 2016 |
19487 |
507.03 |
| Jun 15 2016 |
29001 |
507.03 |
| Jun 08 2016 |
19583 |
507.03 |
| Jun 08 2016 |
29128 |
507.03 |
| Jun 01 2016 |
19687 |
507.03 |
| Jun 01 2016 |
29419 |
507.03 |
| May 25 2016 |
19648 |
507.03 |
| May 25 2016 |
29197 |
507.03 |
| May 18 2016 |
20010 |
510.01 |
| May 18 2016 |
29829 |
510.01 |
| May 11 2016 |
20076 |
510.01 |
| May 11 2016 |
29854 |
510.01 |
| May 04 2016 |
19968 |
510.01 |
| May 04 2016 |
29741 |
510.01 |
| Apr 27 2016 |
21317 |
523.06 |
| Apr 27 2016 |
31806 |
523.06 |
| Apr 20 2016 |
21170 |
523.06 |
| Apr 20 2016 |
31745 |
523.06 |
| Apr 13 2016 |
21645 |
523.06 |
| Apr 13 2016 |
31673 |
523.06 |
| Apr 06 2016 |
22194 |
523.06 |
| Apr 06 2016 |
32039 |
523.06 |
| Mar 30 2016 |
21983 |
523.06 |
| Mar 30 2016 |
31832 |
523.06 |
| Mar 23 2016 |
22304 |
523.06 |
| Mar 23 2016 |
31922 |
523.06 |
| Mar 16 2016 |
22495 |
523.06 |
| Mar 16 2016 |
31963 |
523.06 |
| Mar 09 2016 |
22633 |
523.06 |
| Mar 09 2016 |
32016 |
523.06 |
| Mar 02 2016 |
22244 |
523.06 |
| Mar 02 2016 |
31666 |
523.06 |
| Feb 24 2016 |
22176 |
523.06 |
| Feb 24 2016 |
31492 |
523.06 |
| Feb 17 2016 |
22431 |
523.06 |
| Feb 17 2016 |
31788 |
523.06 |
| Feb 10 2016 |
22261 |
523.06 |
| Feb 10 2016 |
31672 |
523.06 |
| Feb 03 2016 |
22234 |
523.06 |
| Feb 03 2016 |
31639 |
523.06 |
| Jan 27 2016 |
22276 |
523.06 |
| Jan 27 2016 |
31574 |
523.06 |
| Jan 20 2016 |
22273 |
523.06 |
| Jan 20 2016 |
31567 |
523.06 |
| Jan 13 2016 |
22299 |
523.06 |
| Jan 13 2016 |
31618 |
523.06 |
| Jan 06 2016 |
22299 |
523.06 |
| Jan 06 2016 |
31637 |
523.06 |
| Dec 30 2015 |
22299 |
523.06 |
| Dec 30 2015 |
31621 |
523.06 |
| Dec 23 2015 |
22296 |
523.06 |
| Dec 23 2015 |
31618 |
523.06 |
| Dec 16 2015 |
22297 |
523.06 |
| Dec 16 2015 |
31619 |
523.06 |
| Dec 09 2015 |
22298 |
523.06 |
| Dec 09 2015 |
31624 |
523.06 |
| Dec 02 2015 |
22299 |
523.06 |
| Dec 02 2015 |
31626 |
523.06 |
| Nov 25 2015 |
22299 |
523.06 |
| Nov 25 2015 |
31628 |
523.06 |
| Nov 18 2015 |
22298 |
523.06 |
| Nov 18 2015 |
31627 |
523.06 |
| Nov 11 2015 |
22266 |
523.06 |
| Nov 11 2015 |
31609 |
523.06 |
| Nov 04 2015 |
22266 |
523.06 |
| Nov 04 2015 |
31609 |
523.06 |
| Oct 28 2015 |
22268 |
523.06 |
| Oct 28 2015 |
31559 |
523.06 |
| Oct 21 2015 |
22188 |
523.06 |
| Oct 21 2015 |
31526 |
523.06 |
| Oct 14 2015 |
22174 |
523.06 |
| Oct 14 2015 |
31475 |
523.06 |
| Oct 07 2015 |
22213 |
523.06 |
| Oct 07 2015 |
31467 |
523.06 |
| Sep 30 2015 |
22228 |
523.06 |
| Sep 30 2015 |
31487 |
523.06 |
| Sep 23 2015 |
22338 |
523.06 |
| Sep 23 2015 |
31510 |
523.06 |
| Sep 16 2015 |
22102 |
523.06 |
| Sep 16 2015 |
31337 |
523.06 |
| Sep 09 2015 |
22065 |
523.06 |
| Sep 09 2015 |
31260 |
523.06 |
| Sep 02 2015 |
22174 |
523.06 |
| Sep 02 2015 |
31207 |
523.06 |
| Aug 26 2015 |
22367 |
523.06 |
| Aug 26 2015 |
31406 |
523.06 |
| Aug 19 2015 |
22614 |
523.06 |
| Aug 19 2015 |
31695 |
523.06 |
| Aug 12 2015 |
22577 |
523.06 |
| Aug 12 2015 |
31859 |
523.06 |
| Aug 05 2015 |
23321 |
531.07 |
| Aug 05 2015 |
32738 |
531.07 |
| Jul 29 2015 |
23282 |
531.07 |
| Jul 29 2015 |
32954 |
531.07 |
| Jul 22 2015 |
23240 |
531.07 |
| Jul 22 2015 |
33030 |
531.07 |
| Jul 15 2015 |
23586 |
531.07 |
| Jul 15 2015 |
33216 |
531.07 |
| Jul 08 2015 |
23685 |
531.07 |
| Jul 08 2015 |
33362 |
531.07 |
| Jul 01 2015 |
23834 |
531.07 |
| Jul 01 2015 |
33521 |
531.07 |
| Jun 24 2015 |
23869 |
531.07 |
| Jun 24 2015 |
33630 |
531.07 |
| Jun 17 2015 |
23694 |
531.07 |
| Jun 17 2015 |
33617 |
531.07 |
| Jun 10 2015 |
23954 |
531.07 |
| Jun 10 2015 |
24840 |
564.14 |
| Jun 10 2015 |
34940 |
542.09 |
| Jun 03 2015 |
24101 |
531.07 |
| Jun 03 2015 |
24902 |
564.14 |
| Jun 03 2015 |
35189 |
542.09 |
| May 27 2015 |
23874 |
531.07 |
| May 27 2015 |
24840 |
564.14 |
| May 27 2015 |
34852 |
542.09 |
| May 20 2015 |
25281 |
549.16 |
| May 20 2015 |
24957 |
564.14 |
| May 20 2015 |
36282 |
556.65 |
| May 13 2015 |
25598 |
549.16 |
| May 13 2015 |
24859 |
564.14 |
| May 13 2015 |
36416 |
556.65 |
| May 06 2015 |
24846 |
540.72 |
| May 06 2015 |
24369 |
564.14 |
| May 06 2015 |
35239 |
548.53 |
| Apr 29 2015 |
24493 |
532.29 |
| Apr 29 2015 |
24481 |
564.14 |
| Apr 29 2015 |
35427 |
548.21 |
| Apr 22 2015 |
24588 |
532.29 |
| Apr 22 2015 |
24650 |
564.14 |
| Apr 22 2015 |
35633 |
548.21 |
| Apr 15 2015 |
23127 |
519.69 |
| Apr 15 2015 |
24465 |
564.14 |
| Apr 15 2015 |
33780 |
534.5 |
| Apr 08 2015 |
25137 |
544.97 |
| Apr 08 2015 |
24799 |
564.14 |
| Apr 08 2015 |
35479 |
549.76 |
| Apr 01 2015 |
26039 |
556.92 |
| Apr 01 2015 |
25090 |
564.14 |
| Apr 01 2015 |
36886 |
558.36 |
| Mar 25 2015 |
25225 |
555.23 |
| Mar 25 2015 |
24809 |
564.14 |
| Mar 25 2015 |
35100 |
548.95 |
| Mar 18 2015 |
23960 |
555.23 |
| Mar 18 2015 |
24012 |
564.14 |
| Mar 18 2015 |
33718 |
548.95 |
| Mar 11 2015 |
23744 |
541.32 |
| Mar 11 2015 |
24249 |
564.14 |
| Mar 11 2015 |
33377 |
535.59 |
| Mar 04 2015 |
24194 |
541.32 |
| Mar 04 2015 |
24605 |
564.14 |
| Mar 04 2015 |
33794 |
535.59 |
| Feb 25 2015 |
24201 |
541.32 |
| Feb 25 2015 |
24409 |
564.14 |
| Feb 25 2015 |
33788 |
535.59 |
| Feb 18 2015 |
24435 |
541.32 |
| Feb 18 2015 |
24535 |
564.14 |
| Feb 18 2015 |
33897 |
535.59 |
| Feb 11 2015 |
24440 |
541.32 |
| Feb 11 2015 |
24668 |
564.14 |
| Feb 11 2015 |
33920 |
535.59 |
| Feb 04 2015 |
24511 |
541.32 |
| Feb 04 2015 |
24650 |
564.14 |
| Feb 04 2015 |
33955 |
535.59 |
| Jan 28 2015 |
24463 |
541.32 |
| Jan 28 2015 |
24665 |
564.14 |
| Jan 28 2015 |
33922 |
535.59 |
| Jan 21 2015 |
24515 |
541.32 |
| Jan 21 2015 |
24641 |
564.14 |
| Jan 21 2015 |
33970 |
535.59 |
| Jan 14 2015 |
24536 |
541.32 |
| Jan 14 2015 |
24627 |
564.14 |
| Jan 14 2015 |
33968 |
535.59 |
| Jan 07 2015 |
24535 |
541.32 |
| Jan 07 2015 |
24607 |
564.14 |
| Jan 07 2015 |
33949 |
535.59 |
| Dec 31 2014 |
24535 |
541.32 |
| Dec 31 2014 |
24610 |
564.14 |
| Dec 31 2014 |
33975 |
535.59 |
| Dec 24 2014 |
24535 |
541.32 |
| Dec 24 2014 |
24610 |
564.14 |
| Dec 24 2014 |
33975 |
535.59 |
| Dec 17 2014 |
24535 |
541.32 |
| Dec 17 2014 |
24588 |
564.14 |
| Dec 17 2014 |
33963 |
535.59 |
| Dec 10 2014 |
24535 |
541.32 |
| Dec 10 2014 |
24589 |
564.14 |
| Dec 10 2014 |
33964 |
535.59 |
| Dec 03 2014 |
24535 |
541.32 |
| Dec 03 2014 |
24589 |
564.14 |
| Dec 03 2014 |
33964 |
535.59 |
| Nov 26 2014 |
24535 |
541.32 |
| Nov 26 2014 |
24589 |
564.14 |
| Nov 26 2014 |
33964 |
535.59 |
| Nov 19 2014 |
24535 |
541.32 |
| Nov 19 2014 |
24589 |
564.14 |
| Nov 19 2014 |
33963 |
535.59 |
| Nov 12 2014 |
24535 |
541.32 |
| Nov 12 2014 |
24590 |
564.14 |
| Nov 12 2014 |
33966 |
535.59 |
| Nov 05 2014 |
24535 |
541.32 |
| Nov 05 2014 |
24590 |
564.14 |
| Nov 05 2014 |
33968 |
535.59 |
| Oct 29 2014 |
24527 |
541.32 |
| Oct 29 2014 |
24590 |
564.14 |
| Oct 29 2014 |
33963 |
535.59 |
| Oct 22 2014 |
24458 |
541.32 |
| Oct 22 2014 |
24482 |
564.14 |
| Oct 22 2014 |
33961 |
535.59 |
| Oct 15 2014 |
24309 |
541.32 |
| Oct 15 2014 |
24461 |
564.14 |
| Oct 15 2014 |
33835 |
535.59 |
| Oct 08 2014 |
24339 |
541.32 |
| Oct 08 2014 |
24418 |
564.14 |
| Oct 08 2014 |
33826 |
535.59 |
| Oct 01 2014 |
24347 |
541.32 |
| Oct 01 2014 |
24460 |
564.14 |
| Oct 01 2014 |
33888 |
535.59 |
| Sep 24 2014 |
24447 |
541.32 |
| Sep 24 2014 |
24309 |
564.14 |
| Sep 24 2014 |
33873 |
535.59 |
| Sep 17 2014 |
24212 |
541.32 |
| Sep 17 2014 |
24357 |
564.14 |
| Sep 17 2014 |
33756 |
535.59 |
| Sep 10 2014 |
24204 |
541.32 |
| Sep 10 2014 |
24138 |
564.14 |
| Sep 10 2014 |
33808 |
535.59 |
| Sep 03 2014 |
24274 |
541.32 |
| Sep 03 2014 |
24040 |
564.14 |
| Sep 03 2014 |
33852 |
535.59 |
| Aug 27 2014 |
24155 |
541.32 |
| Aug 27 2014 |
24206 |
564.14 |
| Aug 27 2014 |
33958 |
535.59 |
| Aug 20 2014 |
24128 |
541.32 |
| Aug 20 2014 |
24118 |
564.14 |
| Aug 20 2014 |
34009 |
535.59 |
| Aug 13 2014 |
24032 |
541.32 |
| Aug 13 2014 |
24284 |
564.14 |
| Aug 13 2014 |
34107 |
535.59 |
| Aug 06 2014 |
22082 |
512.2 |
| Aug 06 2014 |
24393 |
564.14 |
| Aug 06 2014 |
31683 |
512.2 |
| Jul 30 2014 |
22147 |
512.2 |
| Jul 30 2014 |
24404 |
564.14 |
| Jul 30 2014 |
31916 |
512.2 |
| Jul 23 2014 |
21975 |
512.2 |
| Jul 23 2014 |
24089 |
564.14 |
| Jul 23 2014 |
31641 |
512.2 |
| Jul 16 2014 |
22174 |
512.2 |
| Jul 16 2014 |
24043 |
564.14 |
| Jul 16 2014 |
31615 |
512.2 |
| Jul 09 2014 |
22298 |
512.2 |
| Jul 09 2014 |
24229 |
564.14 |
| Jul 09 2014 |
31695 |
512.2 |
| Jul 02 2014 |
22408 |
512.2 |
| Jul 02 2014 |
24429 |
564.14 |
| Jul 02 2014 |
31957 |
512.2 |
| Jun 25 2014 |
22514 |
512.2 |
| Jun 25 2014 |
24645 |
564.14 |
| Jun 25 2014 |
32095 |
512.2 |
| Jun 18 2014 |
22591 |
512.2 |
| Jun 18 2014 |
24795 |
564.14 |
| Jun 18 2014 |
32127 |
512.2 |
| Jun 11 2014 |
22401 |
512.2 |
| Jun 11 2014 |
32272 |
512.2 |
| Jun 04 2014 |
22607 |
512.2 |
| Jun 04 2014 |
32579 |
512.2 |
| May 28 2014 |
22367 |
512.2 |
| May 28 2014 |
32403 |
512.2 |
| May 21 2014 |
21512 |
501.9 |
| May 21 2014 |
31269 |
501.9 |
| May 14 2014 |
21923 |
505.14 |
| May 14 2014 |
31816 |
505.14 |
| May 07 2014 |
21414 |
505.14 |
| May 07 2014 |
22392 |
521.47 |
| May 07 2014 |
30634 |
499.73 |
| Apr 30 2014 |
22061 |
505.14 |
| Apr 30 2014 |
23857 |
532.09 |
| Apr 30 2014 |
31357 |
499.73 |
| Apr 23 2014 |
22485 |
505.14 |
| Apr 23 2014 |
24441 |
537.32 |
| Apr 23 2014 |
31801 |
499.73 |
| Apr 16 2014 |
23677 |
519.38 |
| Apr 16 2014 |
24251 |
537.32 |
| Apr 16 2014 |
32531 |
506.86 |
| Apr 09 2014 |
24516 |
519.38 |
| Apr 09 2014 |
24598 |
537.32 |
| Apr 09 2014 |
33064 |
506.86 |
| Apr 02 2014 |
24492 |
519.38 |
| Apr 02 2014 |
24769 |
537.32 |
| Apr 02 2014 |
32496 |
506.86 |
| Mar 26 2014 |
23460 |
513.09 |
| Mar 26 2014 |
25263 |
537.32 |
| Mar 26 2014 |
32528 |
507.64 |
| Mar 19 2014 |
22877 |
507.49 |
| Mar 19 2014 |
25437 |
537.32 |
| Mar 19 2014 |
32894 |
511.22 |
| Mar 12 2014 |
22867 |
507.49 |
| Mar 12 2014 |
25432 |
537.32 |
| Mar 12 2014 |
32919 |
511.22 |
| Mar 05 2014 |
22423 |
507.49 |
| Mar 05 2014 |
25442 |
537.32 |
| Mar 05 2014 |
32677 |
511.22 |
| Feb 26 2014 |
22280 |
507.49 |
| Feb 26 2014 |
25399 |
537.32 |
| Feb 26 2014 |
32591 |
511.22 |
| Feb 19 2014 |
22383 |
507.49 |
| Feb 19 2014 |
25427 |
537.32 |
| Feb 19 2014 |
32587 |
511.22 |
| Feb 12 2014 |
22326 |
507.49 |
| Feb 12 2014 |
25414 |
537.32 |
| Feb 12 2014 |
32481 |
511.22 |
| Feb 05 2014 |
22348 |
507.49 |
| Feb 05 2014 |
25611 |
537.32 |
| Feb 05 2014 |
32610 |
511.22 |
| Jan 29 2014 |
22204 |
507.49 |
| Jan 29 2014 |
25791 |
537.32 |
| Jan 29 2014 |
32613 |
511.22 |
| Jan 22 2014 |
22087 |
507.49 |
| Jan 22 2014 |
25705 |
537.32 |
| Jan 22 2014 |
32453 |
511.22 |
| Jan 15 2014 |
22103 |
507.49 |
| Jan 15 2014 |
25783 |
537.32 |
| Jan 15 2014 |
32526 |
511.22 |
| Jan 08 2014 |
21965 |
507.49 |
| Jan 08 2014 |
25833 |
537.32 |
| Jan 08 2014 |
32438 |
511.22 |
| Jan 01 2014 |
21965 |
507.49 |
| Jan 01 2014 |
25840 |
537.32 |
| Jan 01 2014 |
32443 |
511.22 |
| Dec 25 2013 |
21965 |
507.49 |
| Dec 25 2013 |
25840 |
537.32 |
| Dec 25 2013 |
32457 |
511.22 |
| Dec 18 2013 |
21965 |
507.49 |
| Dec 18 2013 |
25840 |
537.32 |
| Dec 18 2013 |
32457 |
511.22 |
| Dec 11 2013 |
21966 |
507.49 |
| Dec 11 2013 |
25840 |
537.32 |
| Dec 11 2013 |
32458 |
511.22 |
| Dec 04 2013 |
21967 |
507.49 |
| Dec 04 2013 |
25842 |
537.32 |
| Dec 04 2013 |
32461 |
511.22 |
| Nov 27 2013 |
21967 |
507.49 |
| Nov 27 2013 |
25842 |
537.32 |
| Nov 27 2013 |
32461 |
511.22 |
| Nov 20 2013 |
21967 |
507.49 |
| Nov 20 2013 |
25842 |
537.32 |
| Nov 20 2013 |
32462 |
511.22 |
| Nov 13 2013 |
21968 |
507.49 |
| Nov 13 2013 |
25843 |
537.32 |
| Nov 13 2013 |
32464 |
511.22 |
| Nov 06 2013 |
21968 |
507.49 |
| Nov 06 2013 |
25844 |
537.32 |
| Nov 06 2013 |
32465 |
511.22 |
| Oct 30 2013 |
21968 |
507.49 |
| Oct 30 2013 |
25842 |
537.32 |
| Oct 30 2013 |
32463 |
511.22 |
| Oct 23 2013 |
21957 |
507.49 |
| Oct 23 2013 |
25843 |
537.32 |
| Oct 23 2013 |
32458 |
511.22 |
| Oct 16 2013 |
21968 |
507.49 |
| Oct 16 2013 |
25776 |
537.32 |
| Oct 16 2013 |
32384 |
511.22 |
| Oct 09 2013 |
21673 |
507.49 |
| Oct 09 2013 |
25723 |
537.32 |
| Oct 09 2013 |
32071 |
511.22 |
| Oct 02 2013 |
21745 |
507.49 |
| Oct 02 2013 |
25714 |
537.32 |
| Oct 02 2013 |
32160 |
511.22 |
| Sep 25 2013 |
21732 |
507.49 |
| Sep 25 2013 |
25619 |
537.32 |
| Sep 25 2013 |
32117 |
511.22 |
| Sep 18 2013 |
21540 |
507.49 |
| Sep 18 2013 |
25489 |
537.32 |
| Sep 18 2013 |
31815 |
511.22 |
| Sep 11 2013 |
21477 |
507.49 |
| Sep 11 2013 |
25304 |
537.32 |
| Sep 11 2013 |
31614 |
511.22 |
| Sep 04 2013 |
23942 |
537.65 |
| Sep 04 2013 |
25202 |
537.32 |
| Sep 04 2013 |
34563 |
537.45 |
| Aug 28 2013 |
23763 |
537.65 |
| Aug 28 2013 |
25075 |
537.32 |
| Aug 28 2013 |
34371 |
537.45 |
| Aug 21 2013 |
23847 |
537.65 |
| Aug 21 2013 |
25215 |
537.32 |
| Aug 21 2013 |
34586 |
537.45 |
| Aug 14 2013 |
23852 |
537.65 |
| Aug 14 2013 |
25345 |
537.32 |
| Aug 14 2013 |
34295 |
537.45 |
| Aug 07 2013 |
23793 |
537.65 |
| Aug 07 2013 |
25623 |
537.32 |
| Aug 07 2013 |
34558 |
537.45 |
| Jul 31 2013 |
24268 |
537.65 |
| Jul 31 2013 |
25853 |
537.32 |
| Jul 31 2013 |
35088 |
537.45 |
| Jul 24 2013 |
24154 |
537.65 |
| Jul 24 2013 |
26087 |
537.32 |
| Jul 24 2013 |
35284 |
537.45 |
| Jul 17 2013 |
24203 |
537.65 |
| Jul 17 2013 |
26216 |
537.32 |
| Jul 17 2013 |
35430 |
537.45 |
| Jul 10 2013 |
24392 |
537.65 |
| Jul 10 2013 |
26409 |
537.32 |
| Jul 10 2013 |
35767 |
537.45 |
| Jul 03 2013 |
24350 |
537.65 |
| Jul 03 2013 |
26625 |
537.32 |
| Jul 03 2013 |
35783 |
537.45 |
| Jun 26 2013 |
24254 |
537.65 |
| Jun 26 2013 |
26913 |
537.32 |
| Jun 26 2013 |
35954 |
537.45 |
| Jun 19 2013 |
24471 |
537.65 |
| Jun 19 2013 |
27160 |
537.32 |
| Jun 19 2013 |
35960 |
537.45 |
| Jun 12 2013 |
24532 |
537.65 |
| Jun 12 2013 |
36294 |
537.65 |
| Jun 05 2013 |
24288 |
537.65 |
| Jun 05 2013 |
35922 |
537.65 |
