| Apr 17 2024 |
1174 |
292.29 |
| Apr 17 2024 |
1091 |
254.2 |
| Apr 17 2024 |
1793 |
260.6 |
| Apr 10 2024 |
1173 |
292.29 |
| Apr 10 2024 |
1094 |
254.2 |
| Apr 10 2024 |
1800 |
260.6 |
| Apr 03 2024 |
1185 |
292.29 |
| Apr 03 2024 |
995 |
249.68 |
| Apr 03 2024 |
2053 |
268.35 |
| Mar 27 2024 |
1192 |
292.29 |
| Mar 27 2024 |
1183 |
257.25 |
| Mar 27 2024 |
1784 |
259.47 |
| Mar 21 2024 |
1213 |
292.29 |
| Mar 21 2024 |
1178 |
257.25 |
| Mar 21 2024 |
1793 |
259.47 |
| Mar 14 2024 |
1189 |
292.29 |
| Mar 14 2024 |
1169 |
257.25 |
| Mar 14 2024 |
1786 |
259.47 |
| Mar 07 2024 |
1195 |
292.29 |
| Mar 07 2024 |
1173 |
257.25 |
| Mar 07 2024 |
1791 |
259.47 |
| Feb 29 2024 |
1223 |
292.29 |
| Feb 29 2024 |
1174 |
257.25 |
| Feb 29 2024 |
1799 |
259.47 |
| Feb 22 2024 |
1224 |
292.29 |
| Feb 22 2024 |
1173 |
257.25 |
| Feb 22 2024 |
1808 |
259.47 |
| Feb 15 2024 |
1228 |
292.29 |
| Feb 15 2024 |
1187 |
257.25 |
| Feb 15 2024 |
1789 |
259.47 |
| Feb 08 2024 |
1208 |
292.29 |
| Feb 08 2024 |
1190 |
257.25 |
| Feb 08 2024 |
1770 |
259.47 |
| Feb 01 2024 |
1109 |
292.29 |
| Feb 01 2024 |
1220 |
257.25 |
| Feb 01 2024 |
1725 |
259.47 |
| Jan 25 2024 |
1099 |
292.29 |
| Jan 25 2024 |
1218 |
257.25 |
| Jan 25 2024 |
1723 |
259.47 |
| Jan 18 2024 |
1099 |
292.29 |
| Jan 18 2024 |
1218 |
257.25 |
| Jan 18 2024 |
1723 |
259.47 |
| Jan 11 2024 |
1099 |
292.29 |
| Jan 11 2024 |
1218 |
257.25 |
| Jan 11 2024 |
1724 |
259.47 |
| Jan 04 2024 |
1099 |
292.29 |
| Jan 04 2024 |
1218 |
257.25 |
| Jan 04 2024 |
1724 |
259.47 |
| Dec 28 2023 |
1099 |
292.29 |
| Dec 28 2023 |
1219 |
257.25 |
| Dec 28 2023 |
1725 |
259.47 |
| Dec 21 2023 |
1099 |
292.29 |
| Dec 21 2023 |
1219 |
257.25 |
| Dec 21 2023 |
1725 |
259.47 |
| Dec 14 2023 |
1099 |
292.29 |
| Dec 14 2023 |
1219 |
257.25 |
| Dec 14 2023 |
1725 |
259.47 |
| Dec 07 2023 |
1099 |
292.29 |
| Dec 07 2023 |
1219 |
257.25 |
| Dec 07 2023 |
1725 |
259.47 |
| Nov 30 2023 |
1097 |
292.29 |
| Nov 30 2023 |
1217 |
257.25 |
| Nov 30 2023 |
1727 |
259.47 |
| Nov 23 2023 |
1097 |
292.29 |
| Nov 23 2023 |
1217 |
257.25 |
| Nov 23 2023 |
1722 |
259.47 |
| Nov 16 2023 |
1097 |
292.29 |
| Nov 16 2023 |
1214 |
257.25 |
| Nov 16 2023 |
1721 |
259.47 |
| Nov 09 2023 |
1099 |
292.29 |
| Nov 09 2023 |
1217 |
257.25 |
| Nov 09 2023 |
1723 |
259.47 |
| Nov 02 2023 |
1099 |
292.29 |
| Nov 02 2023 |
1217 |
257.25 |
| Nov 02 2023 |
1723 |
259.47 |
| Oct 26 2023 |
1100 |
292.29 |
| Oct 26 2023 |
1223 |
257.25 |
| Oct 26 2023 |
1731 |
259.47 |
| Oct 19 2023 |
1101 |
292.29 |
| Oct 19 2023 |
1223 |
257.25 |
| Oct 19 2023 |
1716 |
259.47 |
| Oct 12 2023 |
1101 |
292.29 |
| Oct 12 2023 |
1224 |
257.25 |
| Oct 12 2023 |
1716 |
259.47 |
| Oct 05 2023 |
1104 |
292.29 |
| Oct 05 2023 |
1224 |
257.25 |
| Oct 05 2023 |
1672 |
259.47 |
| Sep 28 2023 |
1122 |
292.29 |
| Sep 28 2023 |
1226 |
257.25 |
| Sep 28 2023 |
1676 |
259.47 |
| Sep 21 2023 |
1122 |
292.29 |
| Sep 21 2023 |
1222 |
257.25 |
| Sep 21 2023 |
1679 |
259.47 |
| Sep 14 2023 |
1140 |
292.29 |
| Sep 14 2023 |
1237 |
257.25 |
| Sep 14 2023 |
1690 |
259.47 |
| Sep 07 2023 |
1139 |
292.29 |
| Sep 07 2023 |
1250 |
257.25 |
| Sep 07 2023 |
1697 |
259.47 |
| Aug 31 2023 |
1201 |
294.47 |
| Aug 31 2023 |
1303 |
258.24 |
| Aug 31 2023 |
1670 |
258.24 |
| Aug 24 2023 |
1225 |
294.47 |
| Aug 24 2023 |
1311 |
258.24 |
| Aug 24 2023 |
1681 |
258.24 |
| Aug 17 2023 |
1218 |
294.47 |
| Aug 17 2023 |
1330 |
258.24 |
| Aug 17 2023 |
1693 |
258.24 |
| Aug 10 2023 |
1224 |
294.47 |
| Aug 10 2023 |
1349 |
258.24 |
| Aug 10 2023 |
1701 |
258.24 |
| Aug 03 2023 |
1232 |
294.47 |
| Aug 03 2023 |
1349 |
258.24 |
| Aug 03 2023 |
1700 |
258.24 |
| Jul 27 2023 |
1248 |
294.47 |
| Jul 27 2023 |
1369 |
258.24 |
| Jul 27 2023 |
1721 |
258.24 |
| Jul 20 2023 |
1263 |
294.47 |
| Jul 20 2023 |
1398 |
258.24 |
| Jul 20 2023 |
1719 |
258.24 |
| Jul 13 2023 |
1277 |
294.47 |
| Jul 13 2023 |
1415 |
258.24 |
| Jul 13 2023 |
1742 |
258.24 |
| Jul 06 2023 |
1297 |
294.47 |
| Jul 06 2023 |
1434 |
258.24 |
| Jul 06 2023 |
1756 |
258.24 |
| Jun 29 2023 |
1297 |
294.47 |
| Jun 29 2023 |
1427 |
258.24 |
| Jun 29 2023 |
1823 |
260.46 |
| Jun 22 2023 |
1285 |
294.47 |
| Jun 22 2023 |
1673 |
266.26 |
| Jun 22 2023 |
1928 |
263.32 |
| Jun 15 2023 |
1597 |
306.51 |
| Jun 15 2023 |
2221 |
286.1 |
| Jun 15 2023 |
2664 |
283.8 |
| Jun 08 2023 |
1622 |
306.51 |
| Jun 08 2023 |
2243 |
286.1 |
| Jun 08 2023 |
2698 |
283.8 |
| Jun 01 2023 |
1642 |
306.51 |
| Jun 01 2023 |
2175 |
284.83 |
| Jun 01 2023 |
2698 |
283.8 |
| May 25 2023 |
1634 |
306.51 |
| May 25 2023 |
2177 |
284.83 |
| May 25 2023 |
2697 |
283.8 |
| May 18 2023 |
1629 |
306.51 |
| May 18 2023 |
2174 |
284.83 |
| May 18 2023 |
2693 |
283.8 |
| May 11 2023 |
1613 |
306.51 |
| May 11 2023 |
2967 |
312.66 |
| May 11 2023 |
3355 |
300.86 |
| May 04 2023 |
1585 |
306.51 |
| May 04 2023 |
2918 |
312.66 |
| May 04 2023 |
3287 |
300.86 |
| Apr 27 2023 |
1570 |
306.51 |
| Apr 27 2023 |
2922 |
312.66 |
| Apr 27 2023 |
3291 |
300.86 |
| Apr 20 2023 |
1576 |
306.51 |
| Apr 20 2023 |
2895 |
312.66 |
| Apr 20 2023 |
3284 |
300.86 |
| Apr 13 2023 |
1517 |
306.51 |
| Apr 13 2023 |
2881 |
312.66 |
| Apr 13 2023 |
3260 |
300.86 |
| Apr 06 2023 |
1619 |
311.51 |
| Apr 06 2023 |
2643 |
304.25 |
| Apr 06 2023 |
3375 |
303.93 |
| Mar 30 2023 |
1598 |
311.51 |
| Mar 30 2023 |
2639 |
304.25 |
| Mar 30 2023 |
3363 |
303.93 |
| Mar 23 2023 |
1767 |
318.94 |
| Mar 23 2023 |
2609 |
304.25 |
| Mar 23 2023 |
3433 |
306.32 |
| Mar 16 2023 |
1752 |
318.94 |
| Mar 16 2023 |
2592 |
304.25 |
| Mar 16 2023 |
3419 |
306.32 |
| Mar 09 2023 |
1708 |
318.94 |
| Mar 09 2023 |
2577 |
304.25 |
| Mar 09 2023 |
3389 |
306.32 |
| Mar 02 2023 |
1695 |
318.94 |
| Mar 02 2023 |
2572 |
304.25 |
| Mar 02 2023 |
3385 |
306.32 |
| Feb 23 2023 |
1693 |
318.94 |
| Feb 23 2023 |
2572 |
304.25 |
| Feb 23 2023 |
3382 |
306.32 |
| Feb 16 2023 |
1650 |
318.94 |
| Feb 16 2023 |
2552 |
304.25 |
| Feb 16 2023 |
3345 |
306.32 |
| Feb 09 2023 |
1650 |
318.94 |
| Feb 09 2023 |
2547 |
304.25 |
| Feb 09 2023 |
3341 |
306.32 |
| Feb 02 2023 |
1653 |
318.94 |
| Feb 02 2023 |
2537 |
304.25 |
| Feb 02 2023 |
3237 |
303.34 |
| Jan 26 2023 |
1653 |
318.94 |
| Jan 26 2023 |
2527 |
304.25 |
| Jan 26 2023 |
3232 |
303.34 |
| Jan 19 2023 |
1653 |
318.94 |
| Jan 19 2023 |
2515 |
304.25 |
| Jan 19 2023 |
3221 |
303.34 |
| Jan 12 2023 |
1653 |
318.94 |
| Jan 12 2023 |
2515 |
304.25 |
| Jan 12 2023 |
3221 |
303.34 |
| Jan 05 2023 |
1653 |
318.94 |
| Jan 05 2023 |
2515 |
304.25 |
| Jan 05 2023 |
3222 |
303.34 |
| Dec 29 2022 |
1653 |
318.94 |
| Dec 29 2022 |
2514 |
304.25 |
| Dec 29 2022 |
3221 |
303.34 |
| Dec 22 2022 |
1653 |
318.94 |
| Dec 22 2022 |
2514 |
304.25 |
| Dec 22 2022 |
3221 |
303.34 |
| Dec 15 2022 |
1649 |
318.94 |
| Dec 15 2022 |
2514 |
304.25 |
| Dec 15 2022 |
3224 |
303.34 |
| Dec 08 2022 |
1649 |
318.94 |
| Dec 08 2022 |
2510 |
304.25 |
| Dec 08 2022 |
3218 |
303.34 |
| Dec 01 2022 |
1649 |
318.94 |
| Dec 01 2022 |
2510 |
304.25 |
| Dec 01 2022 |
3218 |
303.34 |
| Nov 24 2022 |
1649 |
318.94 |
| Nov 24 2022 |
2510 |
304.25 |
| Nov 24 2022 |
3218 |
303.34 |
| Nov 17 2022 |
1646 |
318.94 |
| Nov 17 2022 |
2508 |
304.25 |
| Nov 17 2022 |
3220 |
303.34 |
| Nov 10 2022 |
1647 |
318.94 |
| Nov 10 2022 |
2508 |
304.25 |
| Nov 10 2022 |
3221 |
303.34 |
| Nov 03 2022 |
1647 |
318.94 |
| Nov 03 2022 |
2503 |
304.25 |
| Nov 03 2022 |
3219 |
303.34 |
| Oct 27 2022 |
1647 |
318.94 |
| Oct 27 2022 |
2496 |
304.25 |
| Oct 27 2022 |
3215 |
303.34 |
| Oct 20 2022 |
1649 |
318.94 |
| Oct 20 2022 |
2496 |
304.25 |
| Oct 20 2022 |
3217 |
303.34 |
| Oct 13 2022 |
1646 |
318.94 |
| Oct 13 2022 |
2496 |
304.25 |
| Oct 13 2022 |
3216 |
303.34 |
| Oct 06 2022 |
1646 |
318.94 |
| Oct 06 2022 |
2495 |
304.25 |
| Oct 06 2022 |
3216 |
303.34 |
| Sep 29 2022 |
1642 |
318.94 |
| Sep 29 2022 |
2497 |
304.25 |
| Sep 29 2022 |
3216 |
303.34 |
| Sep 22 2022 |
1642 |
318.94 |
| Sep 22 2022 |
2495 |
304.25 |
| Sep 22 2022 |
3214 |
303.34 |
| Sep 15 2022 |
1642 |
318.94 |
| Sep 15 2022 |
2494 |
304.25 |
| Sep 15 2022 |
3213 |
303.34 |
| Sep 08 2022 |
1642 |
318.94 |
| Sep 08 2022 |
2480 |
304.25 |
| Sep 08 2022 |
3203 |
303.34 |
| Sep 01 2022 |
1628 |
318.94 |
| Sep 01 2022 |
2449 |
304.25 |
| Sep 01 2022 |
3162 |
303.34 |
| Aug 25 2022 |
1614 |
318.94 |
| Aug 25 2022 |
2434 |
304.25 |
| Aug 25 2022 |
3148 |
303.34 |
| Aug 18 2022 |
1579 |
318.94 |
| Aug 18 2022 |
2427 |
304.25 |
| Aug 18 2022 |
3133 |
303.34 |
| Aug 11 2022 |
1576 |
318.94 |
| Aug 11 2022 |
2408 |
304.25 |
| Aug 11 2022 |
3105 |
303.34 |
| Aug 04 2022 |
1563 |
318.94 |
| Aug 04 2022 |
2407 |
304.25 |
| Aug 04 2022 |
3089 |
303.34 |
| Jul 28 2022 |
1540 |
318.94 |
| Jul 28 2022 |
2359 |
304.25 |
| Jul 28 2022 |
3054 |
303.34 |
| Jul 21 2022 |
1527 |
318.94 |
| Jul 21 2022 |
2308 |
304.25 |
| Jul 21 2022 |
3004 |
303.34 |
| Jul 14 2022 |
1522 |
318.94 |
| Jul 14 2022 |
2304 |
304.25 |
| Jul 14 2022 |
2995 |
303.34 |
| Jul 07 2022 |
1665 |
327.92 |
| Jul 07 2022 |
2284 |
304.25 |
| Jul 07 2022 |
3096 |
306.35 |
| Jun 30 2022 |
1638 |
327.92 |
| Jun 30 2022 |
2265 |
304.25 |
| Jun 30 2022 |
3075 |
306.35 |
| Jun 23 2022 |
1634 |
327.92 |
| Jun 23 2022 |
2244 |
304.25 |
| Jun 23 2022 |
3057 |
306.35 |
| Jun 16 2022 |
1602 |
327.92 |
| Jun 16 2022 |
2167 |
304.25 |
| Jun 16 2022 |
2980 |
306.35 |
| Jun 09 2022 |
1583 |
327.92 |
| Jun 09 2022 |
2157 |
304.25 |
| Jun 09 2022 |
2916 |
306.35 |
| Jun 02 2022 |
1743 |
336.95 |
| Jun 02 2022 |
2127 |
306.64 |
| Jun 02 2022 |
3203 |
316.81 |
| May 26 2022 |
1712 |
336.95 |
| May 26 2022 |
2090 |
306.64 |
| May 26 2022 |
3119 |
316.81 |
| May 19 2022 |
1652 |
336.95 |
| May 19 2022 |
2044 |
306.64 |
| May 19 2022 |
3070 |
316.81 |
| May 12 2022 |
1646 |
336.95 |
| May 12 2022 |
2152 |
313.35 |
| May 12 2022 |
3228 |
323.45 |
| May 05 2022 |
1582 |
336.95 |
| May 05 2022 |
2093 |
313.35 |
| May 05 2022 |
3137 |
323.45 |
| Apr 28 2022 |
1539 |
336.95 |
| Apr 28 2022 |
2042 |
313.35 |
| Apr 28 2022 |
3065 |
323.45 |
| Apr 21 2022 |
1419 |
336.95 |
| Apr 21 2022 |
1966 |
313.35 |
| Apr 21 2022 |
2972 |
323.45 |
| Apr 14 2022 |
1348 |
336.95 |
| Apr 14 2022 |
1941 |
313.35 |
| Apr 14 2022 |
2926 |
323.45 |
| Apr 07 2022 |
1426 |
345.83 |
| Apr 07 2022 |
2148 |
326.84 |
| Apr 07 2022 |
3328 |
338.63 |
| Mar 31 2022 |
1669 |
360.11 |
| Mar 31 2022 |
2139 |
326.84 |
| Mar 31 2022 |
4180 |
363.08 |
| Mar 24 2022 |
1749 |
371.73 |
| Mar 24 2022 |
2097 |
326.84 |
| Mar 24 2022 |
4297 |
369.31 |
| Mar 17 2022 |
1745 |
371.73 |
| Mar 17 2022 |
2070 |
326.84 |
| Mar 17 2022 |
4263 |
369.31 |
| Mar 10 2022 |
1608 |
369.59 |
| Mar 10 2022 |
2048 |
326.84 |
| Mar 10 2022 |
4196 |
369.38 |
| Mar 03 2022 |
1635 |
369.59 |
| Mar 03 2022 |
2048 |
326.84 |
| Mar 03 2022 |
4206 |
369.38 |
| Feb 24 2022 |
1245 |
350.22 |
| Feb 24 2022 |
2023 |
326.84 |
| Feb 24 2022 |
2934 |
333.84 |
| Feb 17 2022 |
1147 |
350.22 |
| Feb 17 2022 |
1912 |
326.84 |
| Feb 17 2022 |
2768 |
333.84 |
| Feb 10 2022 |
1162 |
350.22 |
| Feb 10 2022 |
1921 |
326.84 |
| Feb 10 2022 |
2800 |
333.84 |
| Feb 03 2022 |
1170 |
350.22 |
| Feb 03 2022 |
1923 |
326.84 |
| Feb 03 2022 |
2810 |
333.84 |
| Jan 27 2022 |
1185 |
350.22 |
| Jan 27 2022 |
1926 |
326.84 |
| Jan 27 2022 |
2807 |
333.84 |
| Jan 20 2022 |
1189 |
350.22 |
| Jan 20 2022 |
1930 |
326.84 |
| Jan 20 2022 |
2811 |
333.84 |
| Jan 13 2022 |
1189 |
350.22 |
| Jan 13 2022 |
1929 |
326.84 |
| Jan 13 2022 |
2813 |
333.84 |
| Jan 06 2022 |
1189 |
350.22 |
| Jan 06 2022 |
1929 |
326.84 |
| Jan 06 2022 |
2813 |
333.84 |
| Dec 30 2021 |
1189 |
350.22 |
| Dec 30 2021 |
1929 |
326.84 |
| Dec 30 2021 |
2811 |
333.84 |
| Dec 23 2021 |
1189 |
350.22 |
| Dec 23 2021 |
1929 |
326.84 |
| Dec 23 2021 |
2811 |
333.84 |
| Dec 16 2021 |
1189 |
350.22 |
| Dec 16 2021 |
1929 |
326.84 |
| Dec 16 2021 |
2811 |
333.84 |
| Dec 09 2021 |
1189 |
350.22 |
| Dec 09 2021 |
1929 |
326.84 |
| Dec 09 2021 |
2811 |
333.84 |
| Dec 02 2021 |
1189 |
350.22 |
| Dec 02 2021 |
1929 |
326.84 |
| Dec 02 2021 |
2811 |
333.84 |
| Nov 25 2021 |
1189 |
350.22 |
| Nov 25 2021 |
1929 |
326.84 |
| Nov 25 2021 |
2811 |
333.84 |
| Nov 18 2021 |
1189 |
350.22 |
| Nov 18 2021 |
1929 |
326.84 |
| Nov 18 2021 |
2811 |
333.84 |
| Nov 11 2021 |
1189 |
350.22 |
| Nov 11 2021 |
1929 |
326.84 |
| Nov 11 2021 |
2811 |
333.84 |
| Nov 04 2021 |
1201 |
350.22 |
| Nov 04 2021 |
1929 |
326.84 |
| Nov 04 2021 |
2818 |
333.84 |
| Oct 28 2021 |
1201 |
350.22 |
| Oct 28 2021 |
1929 |
326.84 |
| Oct 28 2021 |
2818 |
333.84 |
| Oct 21 2021 |
1201 |
350.22 |
| Oct 21 2021 |
1929 |
326.84 |
| Oct 21 2021 |
2818 |
333.84 |
| Oct 14 2021 |
1203 |
350.22 |
| Oct 14 2021 |
1929 |
326.84 |
| Oct 14 2021 |
2819 |
333.84 |
| Oct 07 2021 |
1203 |
350.22 |
| Oct 07 2021 |
1930 |
326.84 |
| Oct 07 2021 |
2819 |
333.84 |
| Sep 30 2021 |
1176 |
350.22 |
| Sep 30 2021 |
1903 |
326.84 |
| Sep 30 2021 |
2781 |
333.84 |
| Sep 23 2021 |
1155 |
350.22 |
| Sep 23 2021 |
1853 |
326.84 |
| Sep 23 2021 |
2710 |
333.84 |
| Sep 16 2021 |
1119 |
350.22 |
| Sep 16 2021 |
1839 |
326.84 |
| Sep 16 2021 |
2644 |
333.84 |
| Sep 09 2021 |
1120 |
350.22 |
| Sep 09 2021 |
1825 |
326.84 |
| Sep 09 2021 |
2638 |
333.84 |
| Sep 02 2021 |
1099 |
350.22 |
| Sep 02 2021 |
1733 |
326.84 |
| Sep 02 2021 |
2426 |
329.47 |
| Aug 26 2021 |
1058 |
350.22 |
| Aug 26 2021 |
1706 |
326.84 |
| Aug 26 2021 |
2382 |
329.47 |
| Aug 19 2021 |
1025 |
350.22 |
| Aug 19 2021 |
1587 |
330.23 |
| Aug 19 2021 |
2384 |
334.97 |
| Aug 12 2021 |
727 |
328.68 |
| Aug 12 2021 |
1507 |
327.69 |
| Aug 12 2021 |
2118 |
326.04 |
| Aug 05 2021 |
663 |
328.68 |
| Aug 05 2021 |
1456 |
327.69 |
| Aug 05 2021 |
2023 |
326.04 |
| Jul 29 2021 |
628 |
328.68 |
| Jul 29 2021 |
1404 |
327.69 |
| Jul 29 2021 |
1942 |
326.04 |
| Jul 22 2021 |
592 |
328.68 |
| Jul 22 2021 |
1263 |
327.69 |
| Jul 22 2021 |
1779 |
326.04 |
| Jul 15 2021 |
597 |
328.68 |
| Jul 15 2021 |
1212 |
327.69 |
| Jul 15 2021 |
1729 |
326.04 |
| Jul 08 2021 |
572 |
328.68 |
| Jul 08 2021 |
1194 |
327.69 |
| Jul 08 2021 |
1666 |
326.04 |
| Jul 01 2021 |
565 |
328.68 |
| Jul 01 2021 |
1324 |
339.36 |
| Jul 01 2021 |
2419 |
352.83 |
| Jun 24 2021 |
332 |
311.5 |
| Jun 24 2021 |
1282 |
339.36 |
| Jun 24 2021 |
1867 |
338.89 |
| Jun 17 2021 |
250 |
311.5 |
| Jun 17 2021 |
1868 |
371.65 |
| Jun 17 2021 |
1498 |
332.82 |
| Jun 10 2021 |
240 |
311.5 |
| Jun 10 2021 |
1744 |
371.65 |
| Jun 10 2021 |
1282 |
332.82 |
| Jun 03 2021 |
1206 |
332.82 |
| May 27 2021 |
527 |
311.5 |
| May 27 2021 |
582 |
344.51 |
| May 27 2021 |
1593 |
332.82 |
| May 07 2021 |
1671 |
332.82 |
| Apr 30 2021 |
140 |
324.78 |
| Apr 30 2021 |
387 |
318.12 |
| Apr 30 2021 |
616 |
337.41 |
| Apr 30 2021 |
637 |
314.69 |
| Apr 23 2021 |
129 |
324.78 |
| Apr 23 2021 |
274 |
318.12 |
| Apr 23 2021 |
554 |
337.41 |
| Apr 23 2021 |
526 |
314.69 |
| Apr 16 2021 |
109 |
324.78 |
| Apr 16 2021 |
208 |
318.12 |
| Apr 16 2021 |
524 |
337.41 |
| Apr 16 2021 |
462 |
314.69 |
| Apr 09 2021 |
109 |
324.78 |
| Apr 09 2021 |
170 |
318.12 |
| Apr 09 2021 |
326 |
337.41 |
| Apr 09 2021 |
284 |
314.69 |
| Apr 02 2021 |
109 |
324.78 |
| Apr 02 2021 |
168 |
318.12 |
| Apr 02 2021 |
319 |
337.41 |
| Apr 02 2021 |
278 |
314.69 |
| Mar 26 2021 |
109 |
324.78 |
| Mar 26 2021 |
72 |
318.12 |
| Mar 26 2021 |
248 |
337.41 |
| Mar 26 2021 |
192 |
314.69 |
| Mar 19 2021 |
95 |
324.78 |
| Mar 19 2021 |
71 |
318.12 |
| Mar 19 2021 |
185 |
337.41 |
| Mar 19 2021 |
163 |
314.69 |
| Mar 12 2021 |
85 |
324.78 |
| Mar 12 2021 |
71 |
318.12 |
| Mar 12 2021 |
144 |
337.41 |
| Mar 12 2021 |
137 |
314.69 |
| Mar 05 2021 |
115 |
324.78 |
| Mar 05 2021 |
64 |
311.5 |
| Mar 05 2021 |
196 |
337.41 |
| Mar 05 2021 |
129 |
309.72 |
| Feb 26 2021 |
156 |
324.78 |
| Feb 26 2021 |
70 |
311.04 |
| Feb 26 2021 |
238 |
337.41 |
| Feb 26 2021 |
139 |
309.72 |
| Feb 19 2021 |
156 |
324.78 |
| Feb 19 2021 |
76 |
311.04 |
| Feb 19 2021 |
243 |
337.41 |
| Feb 19 2021 |
146 |
309.72 |
| Feb 12 2021 |
208 |
324.78 |
| Feb 12 2021 |
85 |
310.33 |
| Feb 12 2021 |
256 |
337.41 |
| Feb 12 2021 |
150 |
309.72 |
| Feb 05 2021 |
214 |
324.78 |
| Feb 05 2021 |
86 |
310.33 |
| Feb 05 2021 |
258 |
337.41 |
| Feb 05 2021 |
156 |
309.72 |
| Jan 29 2021 |
214 |
324.78 |
| Jan 29 2021 |
80 |
309.11 |
| Jan 29 2021 |
269 |
337.41 |
| Jan 29 2021 |
159 |
309.72 |
| Jan 22 2021 |
214 |
324.78 |
| Jan 22 2021 |
97 |
309.11 |
| Jan 22 2021 |
270 |
337.41 |
| Jan 22 2021 |
165 |
309.72 |
| Jan 15 2021 |
214 |
324.78 |
| Jan 15 2021 |
97 |
309.11 |
| Jan 15 2021 |
278 |
337.41 |
| Jan 15 2021 |
173 |
309.72 |
| Jan 08 2021 |
214 |
324.78 |
| Jan 08 2021 |
97 |
309.11 |
| Jan 08 2021 |
278 |
337.41 |
| Jan 08 2021 |
173 |
309.72 |
| Jan 01 2021 |
214 |
324.78 |
| Jan 01 2021 |
97 |
309.11 |
| Jan 01 2021 |
275 |
337.41 |
| Jan 01 2021 |
174 |
309.72 |
| Dec 25 2020 |
214 |
324.78 |
| Dec 25 2020 |
97 |
309.11 |
| Dec 25 2020 |
275 |
337.41 |
| Dec 25 2020 |
174 |
309.72 |
| Dec 18 2020 |
209 |
324.78 |
| Dec 18 2020 |
97 |
309.11 |
| Dec 18 2020 |
275 |
337.41 |
| Dec 18 2020 |
174 |
309.72 |
| Dec 11 2020 |
209 |
324.78 |
| Dec 11 2020 |
97 |
309.11 |
| Dec 11 2020 |
275 |
337.41 |
| Dec 11 2020 |
174 |
309.72 |
| Dec 04 2020 |
209 |
324.78 |
| Dec 04 2020 |
97 |
309.11 |
| Dec 04 2020 |
271 |
337.41 |
| Dec 04 2020 |
173 |
309.72 |
| Nov 27 2020 |
209 |
324.78 |
| Nov 27 2020 |
97 |
309.11 |
| Nov 27 2020 |
271 |
337.41 |
| Nov 27 2020 |
173 |
309.72 |
| Nov 20 2020 |
209 |
324.78 |
| Nov 20 2020 |
97 |
309.11 |
| Nov 20 2020 |
271 |
337.41 |
| Nov 20 2020 |
173 |
309.72 |
| Nov 13 2020 |
209 |
324.78 |
| Nov 13 2020 |
97 |
309.11 |
| Nov 13 2020 |
271 |
337.41 |
| Nov 13 2020 |
173 |
309.72 |
| Nov 06 2020 |
209 |
324.78 |
| Nov 06 2020 |
97 |
309.11 |
| Nov 06 2020 |
271 |
337.41 |
| Nov 06 2020 |
176 |
309.72 |
| Oct 30 2020 |
210 |
324.78 |
| Oct 30 2020 |
97 |
309.11 |
| Oct 30 2020 |
269 |
337.41 |
| Oct 30 2020 |
155 |
309.11 |
| Oct 23 2020 |
212 |
324.78 |
| Oct 23 2020 |
93 |
309.11 |
| Oct 23 2020 |
269 |
337.41 |
| Oct 23 2020 |
152 |
309.11 |
| Oct 16 2020 |
201 |
324.78 |
| Oct 16 2020 |
93 |
309.11 |
| Oct 16 2020 |
270 |
337.41 |
| Oct 16 2020 |
153 |
309.11 |
| Oct 09 2020 |
201 |
324.78 |
| Oct 09 2020 |
93 |
309.11 |
| Oct 09 2020 |
270 |
337.41 |
| Oct 09 2020 |
147 |
309.11 |
| Oct 02 2020 |
207 |
324.78 |
| Oct 02 2020 |
77 |
309.11 |
| Oct 02 2020 |
250 |
337.41 |
| Oct 02 2020 |
131 |
309.11 |
| Sep 25 2020 |
191 |
324.78 |
| Sep 25 2020 |
61 |
309.11 |
| Sep 25 2020 |
256 |
337.41 |
| Sep 25 2020 |
124 |
309.11 |
| Sep 18 2020 |
194 |
324.78 |
| Sep 18 2020 |
61 |
309.11 |
| Sep 18 2020 |
258 |
337.41 |
| Sep 18 2020 |
125 |
309.11 |
| Sep 11 2020 |
194 |
324.78 |
| Sep 11 2020 |
42 |
309.11 |
| Sep 11 2020 |
267 |
337.41 |
| Sep 11 2020 |
115 |
309.11 |
| Sep 04 2020 |
204 |
324.78 |
| Sep 04 2020 |
70 |
309.11 |
| Sep 04 2020 |
298 |
337.41 |
| Sep 04 2020 |
147 |
309.11 |
| Aug 28 2020 |
281 |
324.78 |
| Aug 28 2020 |
87 |
309.11 |
| Aug 28 2020 |
367 |
337.41 |
| Aug 28 2020 |
189 |
309.11 |
| Aug 21 2020 |
288 |
324.78 |
| Aug 21 2020 |
94 |
309.11 |
| Aug 21 2020 |
396 |
337.41 |
| Aug 21 2020 |
205 |
309.11 |
| Aug 14 2020 |
332 |
324.78 |
| Aug 14 2020 |
92 |
309.11 |
| Aug 14 2020 |
1111 |
375.33 |
| Aug 14 2020 |
205 |
309.11 |
| Aug 07 2020 |
359 |
324.78 |
| Aug 07 2020 |
93 |
309.11 |
| Aug 07 2020 |
1186 |
375.33 |
| Aug 07 2020 |
208 |
309.11 |
| Jul 31 2020 |
419 |
331.36 |
| Jul 31 2020 |
107 |
312.38 |
| Jul 31 2020 |
1482 |
382.17 |
| Jul 31 2020 |
248 |
311.77 |
| Jul 24 2020 |
420 |
331.36 |
| Jul 24 2020 |
112 |
312.38 |
| Jul 24 2020 |
1594 |
382.17 |
| Jul 24 2020 |
279 |
311.77 |
| Jul 17 2020 |
428 |
331.36 |
| Jul 17 2020 |
141 |
312.38 |
| Jul 17 2020 |
1745 |
382.17 |
| Jul 17 2020 |
309 |
311.77 |
| Jul 10 2020 |
474 |
331.36 |
| Jul 10 2020 |
146 |
312.38 |
| Jul 10 2020 |
1896 |
382.17 |
| Jul 10 2020 |
333 |
311.77 |
| Jul 03 2020 |
185 |
317.69 |
| Jul 03 2020 |
3478 |
413.24 |
| Jul 03 2020 |
614 |
329.85 |
| Jun 26 2020 |
230 |
317.69 |
| Jun 26 2020 |
3735 |
413.24 |
| Jun 26 2020 |
701 |
329.85 |
| Jun 19 2020 |
250 |
317.69 |
| Jun 19 2020 |
3866 |
413.24 |
| Jun 19 2020 |
759 |
329.85 |
| Jun 12 2020 |
256 |
317.69 |
| Jun 12 2020 |
3994 |
413.24 |
| Jun 12 2020 |
775 |
329.85 |
| Jun 05 2020 |
259 |
317.69 |
| Jun 05 2020 |
2241 |
379.57 |
| Jun 05 2020 |
545 |
316.6 |
| May 29 2020 |
283 |
317.69 |
| May 29 2020 |
2310 |
379.57 |
| May 29 2020 |
583 |
316.6 |
| May 22 2020 |
308 |
317.69 |
| May 22 2020 |
3608 |
399.92 |
| May 22 2020 |
625 |
316.6 |
| May 15 2020 |
312 |
317.69 |
| May 15 2020 |
3692 |
399.92 |
| May 15 2020 |
656 |
316.6 |
| May 08 2020 |
321 |
317.69 |
| May 08 2020 |
3763 |
399.92 |
| May 08 2020 |
666 |
316.6 |
| May 01 2020 |
363 |
317.69 |
| May 01 2020 |
2762 |
381.01 |
| May 01 2020 |
597 |
312.35 |
| Apr 24 2020 |
388 |
317.69 |
| Apr 24 2020 |
835 |
329.48 |
| Apr 24 2020 |
626 |
312.35 |
| Apr 17 2020 |
448 |
317.69 |
| Apr 17 2020 |
840 |
329.48 |
| Apr 17 2020 |
670 |
312.35 |
| Apr 10 2020 |
449 |
317.69 |
| Apr 10 2020 |
851 |
329.48 |
| Apr 10 2020 |
686 |
312.35 |
| Apr 03 2020 |
487 |
317.69 |
| Apr 03 2020 |
890 |
329.48 |
| Apr 03 2020 |
727 |
312.35 |
| Mar 27 2020 |
513 |
317.69 |
| Mar 27 2020 |
905 |
329.48 |
| Mar 27 2020 |
766 |
312.35 |
| Mar 20 2020 |
606 |
320.8 |
| Mar 20 2020 |
916 |
329.48 |
| Mar 20 2020 |
876 |
315.18 |
| Mar 13 2020 |
654 |
320.8 |
| Mar 13 2020 |
921 |
329.48 |
| Mar 13 2020 |
901 |
315.18 |
| Mar 06 2020 |
642 |
320.11 |
| Mar 06 2020 |
929 |
329.48 |
| Mar 06 2020 |
913 |
315.18 |
| Feb 28 2020 |
604 |
316.96 |
| Feb 28 2020 |
931 |
329.48 |
| Feb 28 2020 |
978 |
317.17 |
| Feb 21 2020 |
603 |
316.96 |
| Feb 21 2020 |
917 |
329.48 |
| Feb 21 2020 |
966 |
317.17 |
| Feb 14 2020 |
602 |
316.96 |
| Feb 14 2020 |
928 |
329.48 |
| Feb 14 2020 |
971 |
317.17 |
| Feb 07 2020 |
601 |
316.96 |
| Feb 07 2020 |
923 |
329.48 |
| Feb 07 2020 |
973 |
317.09 |
| Jan 31 2020 |
606 |
316.96 |
| Jan 31 2020 |
921 |
329.48 |
| Jan 31 2020 |
979 |
317.09 |
| Jan 24 2020 |
606 |
316.96 |
| Jan 24 2020 |
920 |
329.48 |
| Jan 24 2020 |
980 |
317.09 |
| Jan 17 2020 |
607 |
316.96 |
| Jan 17 2020 |
918 |
329.48 |
| Jan 17 2020 |
970 |
317.09 |
| Jan 10 2020 |
607 |
316.96 |
| Jan 10 2020 |
919 |
329.48 |
| Jan 10 2020 |
970 |
317.09 |
| Jan 03 2020 |
608 |
316.96 |
| Jan 03 2020 |
920 |
329.48 |
| Jan 03 2020 |
971 |
317.09 |
| Dec 27 2019 |
608 |
316.96 |
| Dec 27 2019 |
920 |
329.48 |
| Dec 27 2019 |
971 |
317.09 |
| Dec 20 2019 |
608 |
316.96 |
| Dec 20 2019 |
920 |
329.48 |
| Dec 20 2019 |
971 |
317.09 |
| Dec 13 2019 |
608 |
316.96 |
| Dec 13 2019 |
920 |
329.48 |
| Dec 13 2019 |
971 |
317.09 |
| Dec 06 2019 |
608 |
316.96 |
| Dec 06 2019 |
920 |
329.48 |
| Dec 06 2019 |
971 |
317.09 |
| Nov 29 2019 |
608 |
316.96 |
| Nov 29 2019 |
924 |
329.48 |
| Nov 29 2019 |
974 |
317.09 |
| Nov 22 2019 |
608 |
316.96 |
| Nov 22 2019 |
924 |
329.48 |
| Nov 22 2019 |
974 |
317.09 |
| Nov 15 2019 |
608 |
316.96 |
| Nov 15 2019 |
924 |
329.48 |
| Nov 15 2019 |
974 |
317.09 |
| Nov 08 2019 |
608 |
316.96 |
| Nov 08 2019 |
924 |
329.48 |
| Nov 08 2019 |
973 |
317.09 |
| Nov 01 2019 |
600 |
316.96 |
| Nov 01 2019 |
921 |
329.48 |
| Nov 01 2019 |
970 |
317.09 |
| Oct 25 2019 |
600 |
316.96 |
| Oct 25 2019 |
921 |
329.48 |
| Oct 25 2019 |
970 |
317.09 |
| Oct 18 2019 |
600 |
316.96 |
| Oct 18 2019 |
921 |
329.48 |
| Oct 18 2019 |
970 |
317.09 |
| Oct 11 2019 |
600 |
316.96 |
| Oct 11 2019 |
920 |
329.48 |
| Oct 11 2019 |
968 |
317.09 |
| Oct 04 2019 |
600 |
316.96 |
| Oct 04 2019 |
920 |
329.48 |
| Oct 04 2019 |
968 |
317.09 |
| Sep 27 2019 |
600 |
316.96 |
| Sep 27 2019 |
918 |
329.48 |
| Sep 27 2019 |
977 |
317.09 |
| Sep 20 2019 |
601 |
316.96 |
| Sep 20 2019 |
920 |
329.48 |
| Sep 20 2019 |
980 |
317.09 |
| Sep 13 2019 |
604 |
316.96 |
| Sep 13 2019 |
911 |
329.48 |
| Sep 13 2019 |
966 |
317.09 |
| Sep 06 2019 |
608 |
316.96 |
| Sep 06 2019 |
909 |
329.48 |
| Sep 06 2019 |
975 |
317.09 |
| Aug 30 2019 |
612 |
316.96 |
| Aug 30 2019 |
929 |
329.48 |
| Aug 30 2019 |
993 |
317.09 |
| Aug 23 2019 |
597 |
316.96 |
| Aug 23 2019 |
944 |
329.48 |
| Aug 23 2019 |
977 |
317.09 |
| Aug 16 2019 |
625 |
316.96 |
| Aug 16 2019 |
1187 |
337.12 |
| Aug 16 2019 |
912 |
313.96 |
| Aug 09 2019 |
647 |
316.96 |
| Aug 09 2019 |
1198 |
337.12 |
| Aug 09 2019 |
924 |
313.96 |
| Aug 02 2019 |
657 |
316.96 |
| Aug 02 2019 |
1215 |
337.12 |
| Aug 02 2019 |
926 |
313.96 |
| Jul 26 2019 |
680 |
316.96 |
| Jul 26 2019 |
1254 |
337.12 |
| Jul 26 2019 |
964 |
313.96 |
| Jul 19 2019 |
699 |
316.96 |
| Jul 19 2019 |
1264 |
337.12 |
| Jul 19 2019 |
969 |
313.96 |
| Jul 12 2019 |
706 |
316.96 |
| Jul 12 2019 |
1420 |
337.12 |
| Jul 12 2019 |
1089 |
313.96 |
| Jul 05 2019 |
837 |
316.96 |
| Jul 05 2019 |
1556 |
337.12 |
| Jul 05 2019 |
1220 |
313.96 |
| Jun 28 2019 |
843 |
316.96 |
| Jun 28 2019 |
1572 |
337.12 |
| Jun 28 2019 |
1227 |
313.96 |
| Jun 21 2019 |
849 |
316.96 |
| Jun 21 2019 |
1566 |
337.12 |
| Jun 21 2019 |
1232 |
313.96 |
| Jun 14 2019 |
1351 |
335.79 |
| Jun 14 2019 |
2748 |
364.35 |
| Jun 14 2019 |
1366 |
318.11 |
| Jun 07 2019 |
1370 |
335.79 |
| Jun 07 2019 |
2812 |
364.35 |
| Jun 07 2019 |
1387 |
318.11 |
| May 31 2019 |
1365 |
335.79 |
| May 31 2019 |
2812 |
364.35 |
| May 31 2019 |
1374 |
318.11 |
| May 24 2019 |
1385 |
335.79 |
| May 24 2019 |
2879 |
364.35 |
| May 24 2019 |
1425 |
318.11 |
| May 17 2019 |
1403 |
335.79 |
| May 17 2019 |
2908 |
364.35 |
| May 17 2019 |
1461 |
318.11 |
| May 10 2019 |
1417 |
335.79 |
| May 10 2019 |
2893 |
364.35 |
| May 10 2019 |
1457 |
318.11 |
| May 03 2019 |
1427 |
335.79 |
| May 03 2019 |
2474 |
356 |
| May 03 2019 |
2037 |
331.73 |
| Apr 26 2019 |
1418 |
335.79 |
| Apr 26 2019 |
7057 |
416.73 |
| Apr 26 2019 |
3481 |
356.03 |
| Apr 19 2019 |
1379 |
335.79 |
| Apr 19 2019 |
7160 |
416.73 |
| Apr 19 2019 |
3445 |
356.03 |
| Apr 18 2019 |
1387 |
335.79 |
| Apr 18 2019 |
7170 |
416.73 |
| Apr 12 2019 |
1375 |
335.79 |
| Apr 12 2019 |
2200 |
335.79 |
| Apr 05 2019 |
1649 |
345.41 |
| Apr 05 2019 |
2654 |
345.41 |
| Mar 29 2019 |
1642 |
345.41 |
| Mar 29 2019 |
2657 |
345.41 |
| Mar 22 2019 |
1625 |
345.41 |
| Mar 22 2019 |
2644 |
345.41 |
| Mar 15 2019 |
3115 |
373.46 |
| Mar 15 2019 |
4781 |
373.46 |
| Mar 08 2019 |
1242 |
334.01 |
| Mar 08 2019 |
2071 |
334.01 |
| Mar 01 2019 |
1260 |
334.01 |
| Mar 01 2019 |
2086 |
334.01 |
| Feb 22 2019 |
1270 |
334.01 |
| Feb 22 2019 |
2088 |
334.01 |
| Feb 15 2019 |
1279 |
334.01 |
| Feb 15 2019 |
2099 |
334.01 |
| Feb 08 2019 |
1280 |
334.01 |
| Feb 08 2019 |
2097 |
334.01 |
| Feb 01 2019 |
1279 |
334.01 |
| Feb 01 2019 |
2100 |
334.01 |
| Jan 25 2019 |
1282 |
334.01 |
| Jan 25 2019 |
2111 |
334.01 |
| Jan 18 2019 |
1280 |
334.01 |
| Jan 18 2019 |
2118 |
334.01 |
| Jan 11 2019 |
1280 |
334.01 |
| Jan 11 2019 |
2120 |
334.01 |
| Jan 04 2019 |
1280 |
334.01 |
| Jan 04 2019 |
2121 |
334.01 |
| Dec 28 2018 |
1280 |
334.01 |
| Dec 28 2018 |
2121 |
334.01 |
| Dec 21 2018 |
1280 |
334.01 |
| Dec 21 2018 |
2121 |
334.01 |
| Dec 14 2018 |
1280 |
334.01 |
| Dec 14 2018 |
2121 |
334.01 |
| Dec 07 2018 |
1280 |
334.01 |
| Dec 07 2018 |
2120 |
334.01 |
| Nov 30 2018 |
1280 |
334.01 |
| Nov 30 2018 |
2120 |
334.01 |
| Nov 23 2018 |
1280 |
334.01 |
| Nov 23 2018 |
2120 |
334.01 |
| Nov 16 2018 |
1280 |
334.01 |
| Nov 16 2018 |
2120 |
334.01 |
| Nov 09 2018 |
1280 |
334.01 |
| Nov 09 2018 |
2120 |
334.01 |
| Nov 02 2018 |
1280 |
334.01 |
| Nov 02 2018 |
2113 |
334.01 |
| Oct 26 2018 |
1280 |
334.01 |
| Oct 26 2018 |
2114 |
334.01 |
| Oct 19 2018 |
1282 |
334.01 |
| Oct 19 2018 |
2118 |
334.01 |
| Oct 12 2018 |
1282 |
334.01 |
| Oct 12 2018 |
2113 |
334.01 |
| Oct 05 2018 |
1285 |
334.01 |
| Oct 05 2018 |
2119 |
334.01 |
| Sep 28 2018 |
1257 |
334.01 |
| Sep 28 2018 |
2099 |
334.01 |
| Sep 21 2018 |
1255 |
334.01 |
| Sep 21 2018 |
2102 |
334.01 |
| Sep 14 2018 |
1260 |
334.01 |
| Sep 14 2018 |
2107 |
334.01 |
| Sep 07 2018 |
1277 |
334.01 |
| Sep 07 2018 |
2150 |
334.01 |
| Aug 31 2018 |
1276 |
334.01 |
| Aug 31 2018 |
2186 |
334.01 |
| Aug 24 2018 |
1262 |
334.01 |
| Aug 24 2018 |
2166 |
334.01 |
| Aug 17 2018 |
1261 |
334.01 |
| Aug 17 2018 |
2164 |
334.01 |
| Aug 10 2018 |
1326 |
334.01 |
| Aug 10 2018 |
2255 |
334.01 |
| Aug 03 2018 |
1347 |
334.01 |
| Aug 03 2018 |
2280 |
334.01 |
| Jul 27 2018 |
1362 |
334.01 |
| Jul 27 2018 |
2287 |
334.01 |
| Jul 20 2018 |
1352 |
334.01 |
| Jul 20 2018 |
2322 |
334.01 |
| Jul 13 2018 |
538 |
294.55 |
| Jul 13 2018 |
817 |
294.55 |
| Jul 06 2018 |
393 |
294.55 |
| Jul 06 2018 |
611 |
294.55 |
| Jun 29 2018 |
395 |
294.55 |
| Jun 29 2018 |
620 |
294.55 |
| Jun 22 2018 |
410 |
294.55 |
| Jun 22 2018 |
660 |
294.55 |
| Jun 15 2018 |
417 |
294.55 |
| Jun 15 2018 |
673 |
294.55 |
| Jun 08 2018 |
424 |
294.55 |
| Jun 08 2018 |
699 |
294.55 |
| Jun 01 2018 |
611 |
294.55 |
| Jun 01 2018 |
884 |
294.55 |
| May 25 2018 |
613 |
294.55 |
| May 25 2018 |
919 |
294.55 |
| May 18 2018 |
613 |
294.55 |
| May 18 2018 |
910 |
294.55 |
| May 11 2018 |
563 |
291.41 |
| May 11 2018 |
840 |
291.41 |
| May 04 2018 |
575 |
291.41 |
| May 04 2018 |
873 |
291.41 |
| Apr 27 2018 |
584 |
291.41 |
| Apr 27 2018 |
880 |
291.41 |
| Apr 20 2018 |
583 |
291.41 |
| Apr 20 2018 |
912 |
291.41 |
| Apr 13 2018 |
591 |
291.41 |
| Apr 13 2018 |
902 |
291.41 |
| Apr 06 2018 |
592 |
291.41 |
| Apr 06 2018 |
331 |
279.09 |
| Apr 06 2018 |
791 |
287.3 |
| Mar 30 2018 |
621 |
291.41 |
| Mar 30 2018 |
346 |
279.09 |
| Mar 30 2018 |
805 |
287.3 |
| Mar 23 2018 |
662 |
292.75 |
| Mar 23 2018 |
351 |
279.09 |
| Mar 23 2018 |
875 |
289.33 |
| Mar 16 2018 |
643 |
291.85 |
| Mar 16 2018 |
350 |
279.09 |
| Mar 16 2018 |
845 |
287.6 |
| Mar 09 2018 |
663 |
291.85 |
| Mar 09 2018 |
357 |
279.09 |
| Mar 09 2018 |
862 |
287.6 |
| Mar 02 2018 |
950 |
304.97 |
| Mar 02 2018 |
358 |
279.09 |
| Mar 02 2018 |
1348 |
298.5 |
| Feb 23 2018 |
973 |
304.97 |
| Feb 23 2018 |
356 |
279.09 |
| Feb 23 2018 |
1353 |
298.5 |
| Feb 16 2018 |
982 |
304.97 |
| Feb 16 2018 |
359 |
279.09 |
| Feb 16 2018 |
1362 |
298.5 |
| Feb 09 2018 |
981 |
304.97 |
| Feb 09 2018 |
362 |
279.09 |
| Feb 09 2018 |
1373 |
298.5 |
| Feb 02 2018 |
984 |
304.97 |
| Feb 02 2018 |
369 |
279.09 |
| Feb 02 2018 |
1374 |
298.5 |
| Jan 26 2018 |
987 |
304.97 |
| Jan 26 2018 |
367 |
279.09 |
| Jan 26 2018 |
1374 |
298.5 |
| Jan 19 2018 |
992 |
304.97 |
| Jan 19 2018 |
367 |
279.09 |
| Jan 19 2018 |
1374 |
298.5 |
| Jan 12 2018 |
993 |
304.97 |
| Jan 12 2018 |
371 |
279.09 |
| Jan 12 2018 |
1381 |
298.5 |
| Jan 05 2018 |
993 |
304.97 |
| Jan 05 2018 |
370 |
279.09 |
| Jan 05 2018 |
1383 |
298.5 |
| Dec 29 2017 |
993 |
304.97 |
| Dec 29 2017 |
370 |
279.09 |
| Dec 29 2017 |
1383 |
298.5 |
| Dec 22 2017 |
993 |
304.97 |
| Dec 22 2017 |
370 |
279.09 |
| Dec 22 2017 |
1383 |
298.5 |
| Dec 15 2017 |
993 |
304.97 |
| Dec 15 2017 |
370 |
279.09 |
| Dec 15 2017 |
1382 |
298.5 |
| Dec 08 2017 |
993 |
304.97 |
| Dec 08 2017 |
370 |
279.09 |
| Dec 08 2017 |
1382 |
298.5 |
| Dec 01 2017 |
993 |
304.97 |
| Dec 01 2017 |
370 |
279.09 |
| Dec 01 2017 |
1382 |
298.5 |
| Nov 24 2017 |
993 |
304.97 |
| Nov 24 2017 |
370 |
279.09 |
| Nov 24 2017 |
1382 |
298.5 |
| Nov 17 2017 |
993 |
304.97 |
| Nov 17 2017 |
370 |
279.09 |
| Nov 17 2017 |
1382 |
298.5 |
| Nov 10 2017 |
994 |
304.97 |
| Nov 10 2017 |
370 |
279.09 |
| Nov 10 2017 |
1382 |
298.5 |
| Nov 03 2017 |
994 |
304.97 |
| Nov 03 2017 |
370 |
279.09 |
| Nov 03 2017 |
1382 |
298.5 |
| Oct 27 2017 |
1002 |
304.97 |
| Oct 27 2017 |
370 |
279.09 |
| Oct 27 2017 |
1384 |
298.5 |
| Oct 20 2017 |
997 |
304.97 |
| Oct 20 2017 |
372 |
279.09 |
| Oct 20 2017 |
1378 |
298.5 |
| Oct 13 2017 |
995 |
304.97 |
| Oct 13 2017 |
372 |
279.09 |
| Oct 13 2017 |
1379 |
298.5 |
| Oct 06 2017 |
994 |
304.97 |
| Oct 06 2017 |
372 |
279.09 |
| Oct 06 2017 |
1379 |
298.5 |
| Sep 29 2017 |
994 |
304.97 |
| Sep 29 2017 |
372 |
279.09 |
| Sep 29 2017 |
1378 |
298.5 |
| Sep 22 2017 |
1006 |
304.97 |
| Sep 22 2017 |
372 |
279.09 |
| Sep 22 2017 |
1386 |
298.5 |
| Sep 15 2017 |
1004 |
304.97 |
| Sep 15 2017 |
378 |
279.09 |
| Sep 15 2017 |
1399 |
298.5 |
| Sep 08 2017 |
994 |
304.97 |
| Sep 08 2017 |
395 |
279.09 |
| Sep 08 2017 |
1413 |
298.5 |
| Sep 01 2017 |
958 |
304.97 |
| Sep 01 2017 |
405 |
279.09 |
| Sep 01 2017 |
1367 |
298.5 |
| Aug 25 2017 |
1131 |
304.97 |
| Aug 25 2017 |
403 |
279.09 |
| Aug 25 2017 |
1475 |
298.5 |
| Aug 18 2017 |
1128 |
304.97 |
| Aug 18 2017 |
406 |
279.09 |
| Aug 18 2017 |
1484 |
298.5 |
| Aug 11 2017 |
1159 |
304.97 |
| Aug 11 2017 |
405 |
279.09 |
| Aug 11 2017 |
1518 |
298.5 |
| Aug 04 2017 |
1164 |
304.97 |
| Aug 04 2017 |
413 |
279.09 |
| Aug 04 2017 |
1522 |
298.5 |
| Jul 28 2017 |
1178 |
304.97 |
| Jul 28 2017 |
415 |
279.09 |
| Jul 28 2017 |
1544 |
298.5 |
| Jul 21 2017 |
1215 |
304.97 |
| Jul 21 2017 |
442 |
279.09 |
| Jul 21 2017 |
1571 |
298.5 |
| Jul 14 2017 |
1226 |
304.97 |
| Jul 14 2017 |
452 |
279.09 |
| Jul 14 2017 |
1584 |
298.5 |
| Jul 07 2017 |
1243 |
304.97 |
| Jul 07 2017 |
456 |
279.09 |
| Jul 07 2017 |
1602 |
298.5 |
| Jun 30 2017 |
1263 |
304.97 |
| Jun 30 2017 |
459 |
279.09 |
| Jun 30 2017 |
1609 |
298.5 |
| Jun 23 2017 |
1309 |
304.97 |
| Jun 23 2017 |
739 |
279.09 |
| Jun 23 2017 |
1597 |
298.5 |
| Jun 16 2017 |
1292 |
304.97 |
| Jun 16 2017 |
785 |
279.09 |
| Jun 16 2017 |
1632 |
298.5 |
| Jun 09 2017 |
1129 |
304.97 |
| Jun 09 2017 |
812 |
279.09 |
| Jun 09 2017 |
1478 |
298.5 |
| Jun 02 2017 |
1234 |
304.97 |
| Jun 02 2017 |
832 |
279.09 |
| Jun 02 2017 |
1572 |
298.5 |
| May 26 2017 |
1286 |
304.97 |
| May 26 2017 |
839 |
279.09 |
| May 26 2017 |
1589 |
298.5 |
| May 19 2017 |
1304 |
304.97 |
| May 19 2017 |
835 |
279.09 |
| May 19 2017 |
1600 |
298.5 |
| May 12 2017 |
1681 |
313.32 |
| May 12 2017 |
854 |
279.09 |
| May 12 2017 |
1758 |
301.91 |
| May 05 2017 |
1695 |
313.32 |
| May 05 2017 |
3895 |
344.66 |
| May 05 2017 |
3513 |
328.99 |
| Apr 28 2017 |
1708 |
313.32 |
| Apr 28 2017 |
3812 |
344.66 |
| Apr 28 2017 |
3514 |
328.99 |
| Apr 21 2017 |
1727 |
313.32 |
| Apr 21 2017 |
3921 |
344.66 |
| Apr 21 2017 |
3564 |
328.99 |
| Apr 14 2017 |
1785 |
313.32 |
| Apr 14 2017 |
3972 |
344.66 |
| Apr 14 2017 |
3611 |
328.99 |
| Apr 07 2017 |
1767 |
313.32 |
| Apr 07 2017 |
9646 |
410.23 |
| Apr 07 2017 |
4721 |
345.63 |
| Mar 31 2017 |
1803 |
313.32 |
| Mar 31 2017 |
9888 |
410.23 |
| Mar 31 2017 |
4789 |
345.63 |
| Mar 24 2017 |
2670 |
331.22 |
| Mar 24 2017 |
9802 |
410.23 |
| Mar 24 2017 |
7212 |
370.72 |
| Mar 17 2017 |
2702 |
331.22 |
| Mar 17 2017 |
9894 |
410.23 |
| Mar 17 2017 |
7250 |
370.72 |
| Mar 10 2017 |
2742 |
331.22 |
| Mar 10 2017 |
10009 |
410.23 |
| Mar 10 2017 |
7301 |
370.72 |
| Mar 03 2017 |
9952 |
410.23 |
| Mar 03 2017 |
12147 |
410.23 |
| Feb 24 2017 |
9925 |
410.23 |
| Feb 24 2017 |
12195 |
410.23 |
| Feb 17 2017 |
212 |
243.28 |
| Feb 17 2017 |
9761 |
410.23 |
| Feb 17 2017 |
3473 |
326.76 |
| Feb 10 2017 |
214 |
243.28 |
| Feb 10 2017 |
9790 |
410.23 |
| Feb 10 2017 |
3484 |
326.76 |
| Feb 03 2017 |
214 |
243.28 |
| Feb 03 2017 |
9806 |
410.23 |
| Feb 03 2017 |
3487 |
326.76 |
| Jan 27 2017 |
214 |
243.28 |
| Jan 27 2017 |
9825 |
410.23 |
| Jan 27 2017 |
3493 |
326.76 |
| Jan 20 2017 |
213 |
243.28 |
| Jan 20 2017 |
9816 |
410.23 |
| Jan 20 2017 |
3501 |
326.76 |
| Jan 13 2017 |
213 |
243.28 |
| Jan 13 2017 |
9819 |
410.23 |
| Jan 13 2017 |
3508 |
326.76 |
| Jan 06 2017 |
213 |
243.28 |
| Jan 06 2017 |
9785 |
410.23 |
| Jan 06 2017 |
3511 |
326.76 |
| Dec 30 2016 |
213 |
243.28 |
| Dec 30 2016 |
9786 |
410.23 |
| Dec 30 2016 |
3512 |
326.76 |
| Dec 23 2016 |
213 |
243.28 |
| Dec 23 2016 |
9786 |
410.23 |
| Dec 23 2016 |
3512 |
326.76 |
| Dec 16 2016 |
213 |
243.28 |
| Dec 16 2016 |
9783 |
410.23 |
| Dec 16 2016 |
3513 |
326.76 |
| Dec 09 2016 |
213 |
243.28 |
| Dec 09 2016 |
9784 |
410.23 |
| Dec 09 2016 |
3513 |
326.76 |
| Dec 02 2016 |
213 |
243.28 |
| Dec 02 2016 |
9784 |
410.23 |
| Dec 02 2016 |
3513 |
326.76 |
| Nov 25 2016 |
213 |
243.28 |
| Nov 25 2016 |
9782 |
410.23 |
| Nov 25 2016 |
3514 |
326.76 |
| Nov 18 2016 |
213 |
243.28 |
| Nov 18 2016 |
9782 |
410.23 |
| Nov 18 2016 |
3514 |
326.76 |
| Nov 11 2016 |
213 |
243.28 |
| Nov 11 2016 |
9782 |
410.23 |
| Nov 11 2016 |
3513 |
326.76 |
| Nov 04 2016 |
213 |
243.28 |
| Nov 04 2016 |
9782 |
410.23 |
| Nov 04 2016 |
3513 |
326.76 |
| Oct 28 2016 |
213 |
243.28 |
| Oct 28 2016 |
9783 |
410.23 |
| Oct 28 2016 |
3510 |
326.76 |
| Oct 21 2016 |
213 |
243.28 |
| Oct 21 2016 |
9780 |
410.23 |
| Oct 21 2016 |
3516 |
326.76 |
| Oct 14 2016 |
213 |
243.28 |
| Oct 14 2016 |
9801 |
410.23 |
| Oct 14 2016 |
3529 |
326.76 |
| Oct 07 2016 |
213 |
243.28 |
| Oct 07 2016 |
9811 |
410.23 |
| Oct 07 2016 |
3539 |
326.76 |
| Sep 30 2016 |
213 |
243.28 |
| Sep 30 2016 |
9830 |
410.23 |
| Sep 30 2016 |
3539 |
326.76 |
| Sep 23 2016 |
213 |
243.28 |
| Sep 23 2016 |
9828 |
410.23 |
| Sep 23 2016 |
3522 |
326.76 |
| Sep 16 2016 |
214 |
243.28 |
| Sep 16 2016 |
9880 |
410.23 |
| Sep 16 2016 |
3533 |
326.76 |
| Sep 09 2016 |
214 |
243.28 |
| Sep 09 2016 |
9954 |
410.23 |
| Sep 09 2016 |
3595 |
326.76 |
| Sep 02 2016 |
218 |
243.28 |
| Sep 02 2016 |
10089 |
410.23 |
| Sep 02 2016 |
3640 |
326.76 |
| Aug 26 2016 |
224 |
243.28 |
| Aug 26 2016 |
10144 |
410.23 |
| Aug 26 2016 |
3349 |
326.76 |
| Aug 19 2016 |
224 |
243.28 |
| Aug 19 2016 |
10176 |
410.23 |
| Aug 19 2016 |
3378 |
326.76 |
| Aug 12 2016 |
217 |
243.28 |
| Aug 12 2016 |
10305 |
410.23 |
| Aug 12 2016 |
4109 |
326.76 |
| Aug 05 2016 |
299 |
243.28 |
| Aug 05 2016 |
10324 |
410.23 |
| Aug 05 2016 |
4215 |
326.76 |
| Jul 29 2016 |
277 |
243.28 |
| Jul 29 2016 |
10384 |
410.23 |
| Jul 29 2016 |
4215 |
326.76 |
| Jul 22 2016 |
291 |
243.28 |
| Jul 22 2016 |
10571 |
410.23 |
| Jul 22 2016 |
4296 |
326.76 |
| Jun 22 2016 |
315 |
243.28 |
| Jun 22 2016 |
10829 |
410.23 |
| Jun 22 2016 |
4909 |
326.76 |
| Jun 15 2016 |
316 |
243.28 |
| Jun 15 2016 |
10904 |
410.23 |
| Jun 15 2016 |
4974 |
326.76 |
| Jun 08 2016 |
305 |
243.28 |
| Jun 08 2016 |
10976 |
410.23 |
| Jun 08 2016 |
4994 |
326.76 |
| Jun 01 2016 |
338 |
243.28 |
| Jun 01 2016 |
11024 |
410.23 |
| Jun 01 2016 |
5226 |
326.76 |
| May 25 2016 |
343 |
243.28 |
| May 25 2016 |
11011 |
410.23 |
| May 25 2016 |
5275 |
326.76 |
| May 18 2016 |
338 |
243.28 |
| May 18 2016 |
890 |
243.28 |
| May 11 2016 |
317 |
243.28 |
| May 11 2016 |
871 |
243.28 |
| May 04 2016 |
318 |
243.28 |
| May 04 2016 |
859 |
243.28 |
| Apr 27 2016 |
354 |
243.28 |
| Apr 27 2016 |
897 |
243.28 |
| Apr 20 2016 |
385 |
243.28 |
| Apr 20 2016 |
965 |
243.28 |
| Apr 13 2016 |
390 |
243.28 |
| Apr 13 2016 |
484 |
239.46 |
| Apr 13 2016 |
925 |
241.37 |
| Apr 06 2016 |
379 |
243.28 |
| Apr 06 2016 |
587 |
246.93 |
| Apr 06 2016 |
1033 |
246.02 |
| Mar 30 2016 |
382 |
243.28 |
| Mar 30 2016 |
581 |
246.93 |
| Mar 30 2016 |
1026 |
246.02 |
| Mar 23 2016 |
400 |
243.28 |
| Mar 23 2016 |
583 |
246.93 |
| Mar 23 2016 |
1047 |
246.02 |
| Mar 16 2016 |
400 |
243.28 |
| Mar 16 2016 |
563 |
246.93 |
| Mar 16 2016 |
1025 |
246.02 |
| Mar 09 2016 |
730 |
237.96 |
| Mar 09 2016 |
578 |
258.23 |
| Mar 09 2016 |
573 |
246.93 |
| Mar 09 2016 |
956 |
242.29 |
| Mar 02 2016 |
733 |
237.96 |
| Mar 02 2016 |
640 |
263.21 |
| Mar 02 2016 |
560 |
246.93 |
| Mar 02 2016 |
1000 |
244.67 |
| Feb 24 2016 |
724 |
237.96 |
| Feb 24 2016 |
644 |
263.21 |
| Feb 24 2016 |
567 |
246.93 |
| Feb 24 2016 |
1009 |
244.67 |
| Feb 17 2016 |
723 |
237.96 |
| Feb 17 2016 |
655 |
263.21 |
| Feb 17 2016 |
570 |
246.93 |
| Feb 17 2016 |
1016 |
244.67 |
| Feb 10 2016 |
726 |
237.96 |
| Feb 10 2016 |
661 |
263.21 |
| Feb 10 2016 |
574 |
246.93 |
| Feb 10 2016 |
1026 |
244.67 |
| Feb 03 2016 |
727 |
237.96 |
| Feb 03 2016 |
670 |
263.21 |
| Feb 03 2016 |
577 |
246.93 |
| Feb 03 2016 |
1027 |
244.67 |
| Jan 27 2016 |
727 |
237.96 |
| Jan 27 2016 |
681 |
263.21 |
| Jan 27 2016 |
578 |
246.93 |
| Jan 27 2016 |
1032 |
244.67 |
| Jan 20 2016 |
727 |
237.96 |
| Jan 20 2016 |
688 |
263.21 |
| Jan 20 2016 |
578 |
246.93 |
| Jan 20 2016 |
1032 |
244.67 |
| Jan 13 2016 |
727 |
237.96 |
| Jan 13 2016 |
689 |
263.21 |
| Jan 13 2016 |
579 |
246.93 |
| Jan 13 2016 |
1033 |
244.67 |
| Jan 06 2016 |
727 |
237.96 |
| Jan 06 2016 |
689 |
263.21 |
| Jan 06 2016 |
578 |
246.93 |
| Jan 06 2016 |
1033 |
244.67 |
| Dec 30 2015 |
728 |
237.96 |
| Dec 30 2015 |
689 |
263.21 |
| Dec 30 2015 |
577 |
246.93 |
| Dec 30 2015 |
1031 |
244.67 |
| Dec 23 2015 |
728 |
237.96 |
| Dec 23 2015 |
689 |
263.21 |
| Dec 23 2015 |
577 |
246.93 |
| Dec 23 2015 |
1031 |
244.67 |
| Dec 16 2015 |
728 |
237.96 |
| Dec 16 2015 |
689 |
263.21 |
| Dec 16 2015 |
577 |
246.93 |
| Dec 16 2015 |
1031 |
244.67 |
| Dec 09 2015 |
728 |
237.96 |
| Dec 09 2015 |
689 |
263.21 |
| Dec 09 2015 |
578 |
246.93 |
| Dec 09 2015 |
1032 |
244.67 |
| Dec 02 2015 |
728 |
237.96 |
| Dec 02 2015 |
689 |
263.21 |
| Dec 02 2015 |
578 |
246.93 |
| Dec 02 2015 |
1032 |
244.67 |
| Nov 25 2015 |
728 |
237.96 |
| Nov 25 2015 |
689 |
263.21 |
| Nov 25 2015 |
578 |
246.93 |
| Nov 25 2015 |
1032 |
244.67 |
| Nov 18 2015 |
728 |
237.96 |
| Nov 18 2015 |
689 |
263.21 |
| Nov 18 2015 |
578 |
246.93 |
| Nov 18 2015 |
1032 |
244.67 |
| Nov 11 2015 |
728 |
237.96 |
| Nov 11 2015 |
690 |
263.21 |
| Nov 11 2015 |
578 |
246.93 |
| Nov 11 2015 |
1032 |
244.67 |
| Nov 04 2015 |
728 |
237.96 |
| Nov 04 2015 |
690 |
263.21 |
| Nov 04 2015 |
578 |
246.93 |
| Nov 04 2015 |
1032 |
244.67 |
| Oct 28 2015 |
728 |
237.96 |
| Oct 28 2015 |
690 |
263.21 |
| Oct 28 2015 |
577 |
246.93 |
| Oct 28 2015 |
1031 |
244.67 |
| Oct 21 2015 |
729 |
237.96 |
| Oct 21 2015 |
689 |
263.21 |
| Oct 21 2015 |
581 |
246.93 |
| Oct 21 2015 |
1033 |
244.67 |
| Oct 14 2015 |
729 |
237.96 |
| Oct 14 2015 |
690 |
263.21 |
| Oct 14 2015 |
580 |
246.93 |
| Oct 14 2015 |
1033 |
244.67 |
| Oct 07 2015 |
729 |
237.96 |
| Oct 07 2015 |
687 |
263.21 |
| Oct 07 2015 |
580 |
246.93 |
| Oct 07 2015 |
1033 |
244.67 |
| Sep 30 2015 |
729 |
237.96 |
| Sep 30 2015 |
690 |
263.21 |
| Sep 30 2015 |
581 |
246.93 |
| Sep 30 2015 |
1035 |
244.67 |
| Sep 23 2015 |
737 |
237.96 |
| Sep 23 2015 |
692 |
263.21 |
| Sep 23 2015 |
584 |
246.93 |
| Sep 23 2015 |
1041 |
244.67 |
| Sep 16 2015 |
737 |
237.96 |
| Sep 16 2015 |
693 |
263.21 |
| Sep 16 2015 |
588 |
246.93 |
| Sep 16 2015 |
1040 |
244.67 |
| Sep 09 2015 |
743 |
237.96 |
| Sep 09 2015 |
693 |
263.21 |
| Sep 09 2015 |
587 |
246.93 |
| Sep 09 2015 |
1031 |
244.67 |
| Sep 02 2015 |
734 |
237.96 |
| Sep 02 2015 |
700 |
263.21 |
| Sep 02 2015 |
593 |
246.93 |
| Sep 02 2015 |
1033 |
244.67 |
| Aug 26 2015 |
738 |
237.96 |
| Aug 26 2015 |
713 |
263.21 |
| Aug 26 2015 |
603 |
246.93 |
| Aug 26 2015 |
1044 |
244.67 |
| Aug 19 2015 |
740 |
237.96 |
| Aug 19 2015 |
737 |
263.21 |
| Aug 19 2015 |
604 |
246.93 |
| Aug 19 2015 |
1036 |
244.67 |
| Aug 12 2015 |
735 |
237.96 |
| Aug 12 2015 |
690 |
263.21 |
| Aug 12 2015 |
609 |
246.93 |
| Aug 12 2015 |
1004 |
244.67 |
| Aug 05 2015 |
745 |
237.96 |
| Aug 05 2015 |
696 |
263.21 |
| Aug 05 2015 |
603 |
246.93 |
| Aug 05 2015 |
1004 |
244.67 |
| Jul 29 2015 |
741 |
237.96 |
| Jul 29 2015 |
699 |
263.21 |
| Jul 29 2015 |
614 |
246.93 |
| Jul 29 2015 |
1015 |
244.67 |
| Jul 22 2015 |
748 |
237.96 |
| Jul 22 2015 |
701 |
263.21 |
| Jul 22 2015 |
600 |
246.93 |
| Jul 22 2015 |
998 |
244.67 |
| Jul 15 2015 |
818 |
237.96 |
| Jul 15 2015 |
763 |
263.21 |
| Jul 15 2015 |
628 |
246.93 |
| Jul 15 2015 |
1042 |
244.67 |
| Jul 08 2015 |
838 |
237.96 |
| Jul 08 2015 |
765 |
263.21 |
| Jul 08 2015 |
651 |
246.93 |
| Jul 08 2015 |
1081 |
244.67 |
| Jul 01 2015 |
850 |
237.96 |
| Jul 01 2015 |
782 |
263.21 |
| Jul 01 2015 |
673 |
246.93 |
| Jul 01 2015 |
1099 |
244.67 |
| Jun 24 2015 |
851 |
237.96 |
| Jun 24 2015 |
802 |
263.21 |
| Jun 24 2015 |
683 |
246.93 |
| Jun 24 2015 |
1092 |
244.67 |
| Jun 17 2015 |
866 |
237.96 |
| Jun 17 2015 |
799 |
263.21 |
| Jun 17 2015 |
684 |
246.93 |
| Jun 17 2015 |
1129 |
244.67 |
| Jun 10 2015 |
856 |
237.96 |
| Jun 10 2015 |
810 |
263.21 |
| Jun 10 2015 |
718 |
246.93 |
| Jun 10 2015 |
1101 |
244.67 |
| Jun 03 2015 |
865 |
237.96 |
| Jun 03 2015 |
888 |
263.21 |
| Jun 03 2015 |
723 |
246.93 |
| Jun 03 2015 |
1178 |
244.67 |
| May 27 2015 |
867 |
237.96 |
| May 27 2015 |
886 |
263.21 |
| May 27 2015 |
722 |
246.93 |
| May 27 2015 |
1144 |
244.67 |
| May 20 2015 |
859 |
237.96 |
| May 20 2015 |
908 |
263.21 |
| May 20 2015 |
733 |
246.93 |
| May 20 2015 |
1155 |
244.67 |
| May 13 2015 |
847 |
237.96 |
| May 13 2015 |
932 |
263.21 |
| May 13 2015 |
737 |
246.93 |
| May 13 2015 |
1152 |
244.67 |
| May 06 2015 |
787 |
237.96 |
| May 06 2015 |
894 |
263.21 |
| May 06 2015 |
625 |
246.93 |
| May 06 2015 |
1053 |
244.67 |
| Apr 29 2015 |
822 |
237.96 |
| Apr 29 2015 |
966 |
263.21 |
| Apr 29 2015 |
668 |
246.93 |
| Apr 29 2015 |
1090 |
244.67 |
| Apr 22 2015 |
806 |
237.96 |
| Apr 22 2015 |
991 |
263.21 |
| Apr 22 2015 |
685 |
246.93 |
| Apr 22 2015 |
1088 |
244.67 |
| Apr 15 2015 |
797 |
237.96 |
| Apr 15 2015 |
1019 |
263.21 |
| Apr 15 2015 |
1625 |
256.9 |
| Apr 08 2015 |
797 |
237.96 |
| Apr 08 2015 |
1029 |
263.21 |
| Apr 08 2015 |
1642 |
256.9 |
| Apr 01 2015 |
799 |
237.96 |
| Apr 01 2015 |
1070 |
263.21 |
| Apr 01 2015 |
1678 |
256.9 |
| Mar 25 2015 |
796 |
237.96 |
| Mar 25 2015 |
1033 |
263.21 |
| Mar 25 2015 |
1641 |
256.9 |
| May 07 2014 |
715 |
233.01 |
| May 07 2014 |
1164 |
233.01 |
| Apr 30 2014 |
1326 |
250.95 |
| Apr 30 2014 |
2024 |
250.95 |
| Apr 23 2014 |
1759 |
260.92 |
| Apr 23 2014 |
2610 |
260.92 |
| Apr 16 2014 |
1769 |
260.92 |
| Apr 16 2014 |
2619 |
260.92 |
| Apr 09 2014 |
1802 |
260.92 |
| Apr 09 2014 |
2677 |
260.92 |
| Apr 02 2014 |
1856 |
260.92 |
| Apr 02 2014 |
2606 |
260.92 |
| Mar 26 2014 |
1910 |
260.92 |
| Mar 26 2014 |
2653 |
260.92 |
| Mar 19 2014 |
1928 |
260.92 |
| Mar 19 2014 |
2676 |
260.92 |
| Mar 12 2014 |
2450 |
294.05 |
| Mar 12 2014 |
2116 |
273.32 |
| Mar 12 2014 |
1951 |
260.92 |
| Mar 12 2014 |
1933 |
245.99 |
| Mar 05 2014 |
2463 |
294.05 |
| Mar 05 2014 |
2114 |
273.32 |
| Mar 05 2014 |
1994 |
260.92 |
| Mar 05 2014 |
1959 |
245.99 |
| Feb 26 2014 |
2484 |
294.05 |
| Feb 26 2014 |
2145 |
273.32 |
| Feb 26 2014 |
2017 |
260.92 |
| Feb 26 2014 |
1994 |
245.99 |
| Feb 19 2014 |
2494 |
294.05 |
| Feb 19 2014 |
2192 |
273.32 |
| Feb 19 2014 |
2041 |
260.92 |
| Feb 19 2014 |
2024 |
245.99 |
| Feb 12 2014 |
2498 |
294.05 |
| Feb 12 2014 |
2204 |
273.32 |
| Feb 12 2014 |
2039 |
260.92 |
| Feb 12 2014 |
2019 |
245.99 |
| Feb 05 2014 |
2494 |
294.05 |
| Feb 05 2014 |
2231 |
273.32 |
| Feb 05 2014 |
2083 |
260.92 |
| Feb 05 2014 |
2048 |
245.99 |
| Jan 29 2014 |
2494 |
294.05 |
| Jan 29 2014 |
2232 |
273.32 |
| Jan 29 2014 |
2110 |
260.92 |
| Jan 29 2014 |
2061 |
245.99 |
| Jan 22 2014 |
2490 |
294.05 |
| Jan 22 2014 |
2227 |
273.32 |
| Jan 22 2014 |
2121 |
260.92 |
| Jan 22 2014 |
2069 |
245.99 |
| Jan 15 2014 |
2490 |
294.05 |
| Jan 15 2014 |
2227 |
273.32 |
| Jan 15 2014 |
2129 |
260.92 |
| Jan 15 2014 |
2071 |
245.99 |
| Jan 08 2014 |
2490 |
294.05 |
| Jan 08 2014 |
2227 |
273.32 |
| Jan 08 2014 |
2132 |
260.92 |
| Jan 08 2014 |
2073 |
245.99 |
| Jan 01 2014 |
2490 |
294.05 |
| Jan 01 2014 |
2227 |
273.32 |
| Jan 01 2014 |
2133 |
260.92 |
| Jan 01 2014 |
2073 |
245.99 |
| Dec 25 2013 |
2495 |
294.05 |
| Dec 25 2013 |
2227 |
273.32 |
| Dec 25 2013 |
2133 |
260.92 |
| Dec 25 2013 |
2074 |
245.99 |
| Dec 18 2013 |
2495 |
294.05 |
| Dec 18 2013 |
2227 |
273.32 |
| Dec 18 2013 |
2133 |
260.92 |
| Dec 18 2013 |
2074 |
245.99 |
| Dec 11 2013 |
2495 |
294.05 |
| Dec 11 2013 |
2227 |
273.32 |
| Dec 11 2013 |
2133 |
260.92 |
| Dec 11 2013 |
2074 |
245.99 |
| Dec 04 2013 |
2495 |
294.05 |
| Dec 04 2013 |
2227 |
273.32 |
| Dec 04 2013 |
2133 |
260.92 |
| Dec 04 2013 |
2074 |
245.99 |
| Nov 27 2013 |
2495 |
294.05 |
| Nov 27 2013 |
2227 |
273.32 |
| Nov 27 2013 |
2133 |
260.92 |
| Nov 27 2013 |
2074 |
245.99 |
| Nov 20 2013 |
2495 |
294.05 |
| Nov 20 2013 |
2227 |
273.32 |
| Nov 20 2013 |
2133 |
260.92 |
| Nov 20 2013 |
2075 |
245.99 |
| Nov 13 2013 |
2495 |
294.05 |
| Nov 13 2013 |
2227 |
273.32 |
| Nov 13 2013 |
2133 |
260.92 |
| Nov 13 2013 |
2075 |
245.99 |
| Nov 06 2013 |
2495 |
294.05 |
| Nov 06 2013 |
2227 |
273.32 |
| Nov 06 2013 |
2133 |
260.92 |
| Nov 06 2013 |
2075 |
245.99 |
| Oct 30 2013 |
2495 |
294.05 |
| Oct 30 2013 |
2227 |
273.32 |
| Oct 30 2013 |
2133 |
260.92 |
| Oct 30 2013 |
2075 |
245.99 |
| Oct 23 2013 |
2495 |
294.05 |
| Oct 23 2013 |
2228 |
273.32 |
| Oct 23 2013 |
2133 |
260.92 |
| Oct 23 2013 |
2075 |
245.99 |
| Oct 16 2013 |
2490 |
294.05 |
| Oct 16 2013 |
2233 |
273.32 |
| Oct 16 2013 |
2133 |
260.92 |
| Oct 16 2013 |
2074 |
245.99 |
| Oct 09 2013 |
2487 |
294.05 |
| Oct 09 2013 |
2229 |
273.32 |
| Oct 09 2013 |
2151 |
260.92 |
| Oct 09 2013 |
2091 |
245.99 |
| Oct 02 2013 |
2498 |
294.05 |
| Oct 02 2013 |
2231 |
273.32 |
| Oct 02 2013 |
2156 |
260.92 |
| Oct 02 2013 |
2092 |
245.99 |
| Sep 25 2013 |
2490 |
294.05 |
| Sep 25 2013 |
2231 |
273.32 |
| Sep 25 2013 |
2157 |
260.92 |
| Sep 25 2013 |
2095 |
245.99 |
| Sep 18 2013 |
2484 |
294.05 |
| Sep 18 2013 |
2217 |
273.32 |
| Sep 18 2013 |
2148 |
260.92 |
| Sep 18 2013 |
2086 |
245.99 |
| Sep 11 2013 |
2436 |
294.05 |
| Sep 11 2013 |
2242 |
273.32 |
| Sep 11 2013 |
2155 |
260.92 |
| Sep 11 2013 |
2119 |
245.99 |
| Sep 04 2013 |
2439 |
294.05 |
| Sep 04 2013 |
2267 |
273.32 |
| Sep 04 2013 |
2170 |
260.92 |
| Sep 04 2013 |
2147 |
245.99 |
| Aug 28 2013 |
2535 |
294.05 |
| Aug 28 2013 |
2281 |
273.32 |
| Aug 28 2013 |
2206 |
260.92 |
| Aug 28 2013 |
2176 |
245.99 |
| Aug 21 2013 |
2526 |
294.05 |
| Aug 21 2013 |
2294 |
273.32 |
| Aug 21 2013 |
2242 |
260.92 |
| Aug 21 2013 |
2202 |
245.99 |
| Aug 14 2013 |
2220 |
294.05 |
| Aug 14 2013 |
2299 |
273.32 |
| Aug 14 2013 |
2262 |
260.92 |
| Aug 14 2013 |
2130 |
245.99 |
| Aug 07 2013 |
2233 |
294.05 |
| Aug 07 2013 |
2303 |
273.32 |
| Aug 07 2013 |
2322 |
260.92 |
| Aug 07 2013 |
2176 |
245.99 |
| Jul 31 2013 |
2233 |
294.05 |
| Jul 31 2013 |
2363 |
273.32 |
| Jul 31 2013 |
2349 |
260.92 |
| Jul 31 2013 |
2212 |
245.99 |
| Jul 24 2013 |
2241 |
294.05 |
| Jul 24 2013 |
2366 |
273.32 |
| Jul 24 2013 |
2387 |
260.92 |
| Jul 24 2013 |
2240 |
245.99 |
| Jul 17 2013 |
2188 |
294.05 |
| Jul 17 2013 |
2376 |
273.32 |
| Jul 17 2013 |
2386 |
260.92 |
| Jul 17 2013 |
2245 |
245.99 |
| Jul 10 2013 |
2226 |
294.05 |
| Jul 10 2013 |
2400 |
273.32 |
| Jul 10 2013 |
2423 |
260.92 |
| Jul 10 2013 |
2276 |
245.99 |
| Jul 03 2013 |
2142 |
294.05 |
| Jul 03 2013 |
2399 |
273.32 |
| Jul 03 2013 |
2475 |
260.92 |
| Jul 03 2013 |
2280 |
245.99 |
| Jun 26 2013 |
2126 |
294.05 |
| Jun 26 2013 |
2418 |
273.32 |
| Jun 26 2013 |
2557 |
260.92 |
| Jun 26 2013 |
2352 |
245.99 |
| Jun 19 2013 |
2146 |
294.05 |
| Jun 19 2013 |
2475 |
273.32 |
| Jun 19 2013 |
2616 |
260.92 |
| Jun 19 2013 |
2408 |
245.99 |
| Jun 12 2013 |
2255 |
294.05 |
| Jun 12 2013 |
2505 |
273.32 |
| Jun 12 2013 |
2643 |
260.92 |
| Jun 12 2013 |
2491 |
245.99 |
| Jun 05 2013 |
2163 |
294.05 |
| Jun 05 2013 |
2491 |
273.32 |
| Jun 05 2013 |
2630 |
260.92 |
| Jun 05 2013 |
2488 |
245.99 |
| May 29 2013 |
2166 |
294.05 |
| May 29 2013 |
2439 |
273.32 |
| May 29 2013 |
2675 |
260.92 |
| May 29 2013 |
2509 |
245.99 |
| May 22 2013 |
2185 |
294.05 |
| May 22 2013 |
2548 |
273.32 |
| May 22 2013 |
2738 |
260.92 |
| May 22 2013 |
2577 |
245.99 |
| May 15 2013 |
2226 |
294.05 |
| May 15 2013 |
2576 |
273.32 |
| May 15 2013 |
4311 |
288.83 |
| May 15 2013 |
3960 |
269.77 |
| May 08 2013 |
2082 |
294.05 |
| May 08 2013 |
2570 |
273.32 |
| May 08 2013 |
3224 |
269.5 |
| May 08 2013 |
3158 |
257.13 |
| May 01 2013 |
2178 |
294.05 |
| May 01 2013 |
2674 |
273.32 |
| May 01 2013 |
1588 |
230.83 |
| May 01 2013 |
3826 |
266.84 |
| Apr 24 2013 |
2172 |
294.05 |
| Apr 24 2013 |
2659 |
273.32 |
| Apr 24 2013 |
1609 |
230.83 |
| Apr 24 2013 |
3879 |
266.84 |
| Apr 17 2013 |
2240 |
294.05 |
| Apr 17 2013 |
2730 |
273.32 |
| Apr 17 2013 |
1672 |
230.83 |
| Apr 17 2013 |
3949 |
266.84 |
| Apr 10 2013 |
1704 |
230.83 |
| Apr 10 2013 |
2175 |
230.83 |
| Apr 03 2013 |
1704 |
230.83 |
| Apr 03 2013 |
2217 |
230.83 |
| Mar 27 2013 |
1739 |
230.83 |
| Mar 27 2013 |
2243 |
230.83 |
| Mar 20 2013 |
1710 |
230.83 |
| Mar 20 2013 |
2270 |
230.83 |
| Mar 13 2013 |
3045 |
246.66 |
| Oct 19 2012 |
1873 |
246.66 |
| Oct 19 2012 |
2494 |
246.66 |
| Sep 23 2012 |
1872 |
246.66 |
| Sep 23 2012 |
2501 |
246.66 |
| Aug 31 2012 |
1829 |
246.66 |
| Aug 31 2012 |
2472 |
246.66 |
| Aug 24 2012 |
1813 |
246.66 |
| Aug 24 2012 |
2468 |
246.66 |
| Aug 10 2012 |
1814 |
246.66 |
| Aug 10 2012 |
2490 |
246.66 |
| Aug 03 2012 |
1803 |
246.66 |
| Aug 03 2012 |
2494 |
246.66 |
| Jul 27 2012 |
1786 |
246.66 |
| Jul 27 2012 |
2473 |
246.66 |
| Jul 06 2012 |
1752 |
246.66 |
| Jul 06 2012 |
2462 |
246.66 |
| Jun 22 2012 |
1686 |
246.66 |
| Jun 22 2012 |
2423 |
246.66 |
| Jun 15 2012 |
1706 |
246.66 |
| Jun 15 2012 |
2538 |
246.66 |
| Jun 08 2012 |
1700 |
246.66 |
| Jun 08 2012 |
2539 |
246.66 |
| Jun 01 2012 |
1649 |
246.66 |
| Jun 01 2012 |
2550 |
246.66 |
| May 25 2012 |
1653 |
254.57 |
| May 25 2012 |
2705 |
254.57 |
| May 18 2012 |
1708 |
254.57 |
| May 18 2012 |
2786 |
254.57 |
| May 11 2012 |
1692 |
254.57 |
| May 11 2012 |
2824 |
254.57 |
| May 04 2012 |
1745 |
260.59 |
| May 04 2012 |
3046 |
260.59 |
| Apr 27 2012 |
1705 |
260.59 |
| Apr 27 2012 |
3037 |
260.59 |
| Apr 13 2012 |
1777 |
272.61 |
| Apr 13 2012 |
3321 |
272.61 |
| Apr 06 2012 |
1729 |
272.61 |
| Apr 06 2012 |
3293 |
272.61 |
| Mar 27 2012 |
1716 |
272.61 |
| Mar 27 2012 |
3289 |
272.61 |
| Sep 23 2011 |
2175 |
272.61 |
| Sep 23 2011 |
2919 |
272.61 |
| Oct 15 2010 |
557 |
163.45 |
| Oct 15 2010 |
663 |
163.45 |
| Aug 15 2010 |
566 |
163.45 |
| Aug 15 2010 |
674 |
163.45 |
| Aug 01 2010 |
512 |
163.45 |
| Aug 01 2010 |
627 |
163.45 |
| Jul 15 2010 |
449 |
163.45 |
| Jul 15 2010 |
565 |
163.45 |
| Jul 01 2010 |
70 |
107.13 |
| Jul 01 2010 |
475 |
163.45 |
| Jul 01 2010 |
206 |
134.31 |
| Jun 15 2010 |
70 |
107.13 |
| Jun 15 2010 |
292 |
152.39 |
| Jun 15 2010 |
192 |
133.5 |
| Jun 01 2010 |
73 |
107.13 |
| Jun 01 2010 |
103 |
130.27 |
| Jun 01 2010 |
125 |
113.53 |
| May 27 2010 |
11 |
122.64 |
| May 27 2010 |
59 |
122.64 |
| May 15 2010 |
75 |
107.13 |
| May 15 2010 |
103 |
130.27 |
| May 15 2010 |
129 |
113.53 |
| Apr 30 2010 |
105 |
130.27 |
| Apr 30 2010 |
129 |
113.53 |
| Apr 15 2010 |
69 |
107.13 |
| Apr 15 2010 |
97 |
130.27 |
| Apr 15 2010 |
118 |
113.53 |
| Apr 02 2010 |
70 |
107.13 |
| Apr 02 2010 |
95 |
130.27 |
| Apr 02 2010 |
121 |
113.53 |
| Aug 30 2009 |
78 |
107.13 |
| Aug 30 2009 |
89 |
130.27 |
| Aug 30 2009 |
116 |
113.53 |
| Aug 15 2009 |
76 |
107.13 |
| Aug 15 2009 |
91 |
130.27 |
| Aug 15 2009 |
115 |
113.53 |
| Aug 01 2009 |
76 |
107.13 |
| Aug 01 2009 |
91 |
130.27 |
| Aug 01 2009 |
114 |
113.53 |
| Jul 15 2009 |
77 |
107.13 |
| Jul 15 2009 |
95 |
130.27 |
| Jul 15 2009 |
117 |
113.53 |
| Jul 01 2009 |
15 |
130.27 |
| Jul 01 2009 |
61 |
130.27 |
