May 25 2016 |
18245 |
492.15 |
May 25 2016 |
27227 |
492.15 |
May 18 2016 |
18339 |
492.15 |
May 18 2016 |
27499 |
492.15 |
May 11 2016 |
18404 |
492.15 |
May 11 2016 |
27528 |
492.15 |
May 04 2016 |
18312 |
492.15 |
May 04 2016 |
27405 |
492.15 |
Apr 27 2016 |
18548 |
492.15 |
Apr 27 2016 |
27789 |
492.15 |
Apr 20 2016 |
18434 |
492.15 |
Apr 20 2016 |
27779 |
492.15 |
Apr 13 2016 |
7599 |
426.36 |
Apr 13 2016 |
17912 |
483.11 |
Apr 13 2016 |
10640 |
405.31 |
Apr 13 2016 |
21510 |
449.47 |
Apr 06 2016 |
7724 |
426.36 |
Apr 06 2016 |
18355 |
483.11 |
Apr 06 2016 |
10674 |
405.31 |
Apr 06 2016 |
21746 |
449.47 |
Mar 30 2016 |
7513 |
426.36 |
Mar 30 2016 |
18163 |
483.11 |
Mar 30 2016 |
10556 |
405.31 |
Mar 30 2016 |
21583 |
449.47 |
Mar 23 2016 |
7800 |
426.36 |
Mar 23 2016 |
18453 |
483.11 |
Mar 23 2016 |
10585 |
405.31 |
Mar 23 2016 |
21709 |
449.47 |
Mar 16 2016 |
7773 |
426.36 |
Mar 16 2016 |
18640 |
483.11 |
Mar 16 2016 |
10480 |
405.31 |
Mar 16 2016 |
21683 |
449.47 |
Mar 09 2016 |
7830 |
426.36 |
Mar 09 2016 |
18757 |
483.11 |
Mar 09 2016 |
10456 |
405.31 |
Mar 09 2016 |
21734 |
449.47 |
Mar 02 2016 |
7853 |
426.36 |
Mar 02 2016 |
18450 |
483.11 |
Mar 02 2016 |
10410 |
405.31 |
Mar 02 2016 |
21587 |
449.47 |
Feb 24 2016 |
7824 |
426.36 |
Feb 24 2016 |
18411 |
483.11 |
Feb 24 2016 |
10365 |
405.31 |
Feb 24 2016 |
21522 |
449.47 |
Feb 17 2016 |
7904 |
426.36 |
Feb 17 2016 |
18634 |
483.11 |
Feb 17 2016 |
10424 |
405.31 |
Feb 17 2016 |
21724 |
449.47 |
Feb 10 2016 |
7954 |
426.36 |
Feb 10 2016 |
18535 |
483.11 |
Feb 10 2016 |
10445 |
405.31 |
Feb 10 2016 |
21692 |
449.47 |
Feb 03 2016 |
7956 |
426.36 |
Feb 03 2016 |
17598 |
474.07 |
Feb 03 2016 |
10440 |
405.31 |
Feb 03 2016 |
19526 |
435.25 |
Jan 27 2016 |
7956 |
426.36 |
Jan 27 2016 |
17660 |
474.07 |
Jan 27 2016 |
10427 |
405.31 |
Jan 27 2016 |
19532 |
435.25 |
Jan 20 2016 |
7963 |
426.36 |
Jan 20 2016 |
17660 |
474.07 |
Jan 20 2016 |
10458 |
405.31 |
Jan 20 2016 |
19542 |
435.25 |
Jan 13 2016 |
7963 |
426.36 |
Jan 13 2016 |
17678 |
474.07 |
Jan 13 2016 |
10474 |
405.31 |
Jan 13 2016 |
19565 |
435.25 |
Jan 06 2016 |
7963 |
426.36 |
Jan 06 2016 |
17678 |
474.07 |
Jan 06 2016 |
10480 |
405.31 |
Jan 06 2016 |
19571 |
435.25 |
Dec 30 2015 |
7968 |
426.36 |
Dec 30 2015 |
17678 |
474.07 |
Dec 30 2015 |
10478 |
405.31 |
Dec 30 2015 |
19567 |
435.25 |
Dec 23 2015 |
7968 |
426.36 |
Dec 23 2015 |
17675 |
474.07 |
Dec 23 2015 |
10477 |
405.31 |
Dec 23 2015 |
19567 |
435.25 |
Dec 16 2015 |
7968 |
426.36 |
Dec 16 2015 |
17675 |
474.07 |
Dec 16 2015 |
10477 |
405.31 |
Dec 16 2015 |
19567 |
435.25 |
Dec 09 2015 |
7968 |
426.36 |
Dec 09 2015 |
17676 |
474.07 |
Dec 09 2015 |
10485 |
405.31 |
Dec 09 2015 |
19572 |
435.25 |
Dec 02 2015 |
7968 |
426.36 |
Dec 02 2015 |
17678 |
474.07 |
Dec 02 2015 |
10486 |
405.31 |
Dec 02 2015 |
19574 |
435.25 |
Nov 25 2015 |
7968 |
426.36 |
Nov 25 2015 |
17678 |
474.07 |
Nov 25 2015 |
10486 |
405.31 |
Nov 25 2015 |
19575 |
435.25 |
Nov 18 2015 |
7968 |
426.36 |
Nov 18 2015 |
17678 |
474.07 |
Nov 18 2015 |
10486 |
405.31 |
Nov 18 2015 |
19575 |
435.25 |
Nov 11 2015 |
7968 |
426.36 |
Nov 11 2015 |
17649 |
474.07 |
Nov 11 2015 |
10486 |
405.31 |
Nov 11 2015 |
19563 |
435.25 |
Nov 04 2015 |
7968 |
426.36 |
Nov 04 2015 |
17649 |
474.07 |
Nov 04 2015 |
10486 |
405.31 |
Nov 04 2015 |
19563 |
435.25 |
Oct 28 2015 |
7953 |
426.36 |
Oct 28 2015 |
17651 |
474.07 |
Oct 28 2015 |
10472 |
405.31 |
Oct 28 2015 |
19532 |
435.25 |
Oct 21 2015 |
7926 |
426.36 |
Oct 21 2015 |
17593 |
474.07 |
Oct 21 2015 |
10484 |
405.31 |
Oct 21 2015 |
19513 |
435.25 |
Oct 14 2015 |
7926 |
426.36 |
Oct 14 2015 |
17588 |
474.07 |
Oct 14 2015 |
10493 |
405.31 |
Oct 14 2015 |
19520 |
435.25 |
Oct 07 2015 |
7929 |
426.36 |
Oct 07 2015 |
17612 |
474.07 |
Oct 07 2015 |
10474 |
405.31 |
Oct 07 2015 |
19523 |
435.25 |
Sep 30 2015 |
7944 |
426.36 |
Sep 30 2015 |
17626 |
474.07 |
Sep 30 2015 |
10479 |
405.31 |
Sep 30 2015 |
19543 |
435.25 |
Sep 23 2015 |
7913 |
426.36 |
Sep 23 2015 |
17732 |
474.07 |
Sep 23 2015 |
10469 |
405.31 |
Sep 23 2015 |
19599 |
435.25 |
Sep 16 2015 |
7880 |
426.36 |
Sep 16 2015 |
17559 |
474.07 |
Sep 16 2015 |
10471 |
405.31 |
Sep 16 2015 |
19511 |
435.25 |
Sep 09 2015 |
7828 |
426.36 |
Sep 09 2015 |
17512 |
474.07 |
Sep 09 2015 |
10486 |
405.31 |
Sep 09 2015 |
19478 |
435.25 |
Sep 02 2015 |
7721 |
426.36 |
Sep 02 2015 |
17606 |
474.07 |
Sep 02 2015 |
10419 |
405.31 |
Sep 02 2015 |
19448 |
435.25 |
Aug 26 2015 |
7912 |
426.36 |
Aug 26 2015 |
17768 |
474.07 |
Aug 26 2015 |
10603 |
405.31 |
Aug 26 2015 |
19629 |
435.25 |
Aug 19 2015 |
7841 |
426.36 |
Aug 19 2015 |
18008 |
474.07 |
Aug 19 2015 |
10625 |
405.31 |
Aug 19 2015 |
19823 |
435.25 |
Aug 12 2015 |
7904 |
426.36 |
Aug 12 2015 |
18002 |
474.07 |
Aug 12 2015 |
10704 |
405.31 |
Aug 12 2015 |
19907 |
435.25 |
Aug 05 2015 |
7894 |
426.36 |
Aug 05 2015 |
18094 |
474.07 |
Aug 05 2015 |
9741 |
396.06 |
Aug 05 2015 |
18001 |
423.14 |
Jul 29 2015 |
7822 |
426.36 |
Jul 29 2015 |
18104 |
474.07 |
Jul 29 2015 |
9851 |
396.06 |
Jul 29 2015 |
18195 |
423.14 |
Jul 22 2015 |
7891 |
426.36 |
Jul 22 2015 |
18111 |
474.07 |
Jul 22 2015 |
9824 |
396.06 |
Jul 22 2015 |
18218 |
423.14 |
Jul 15 2015 |
8058 |
426.36 |
Jul 15 2015 |
18416 |
474.07 |
Jul 15 2015 |
9920 |
396.06 |
Jul 15 2015 |
18359 |
423.14 |
Jul 08 2015 |
8133 |
426.36 |
Jul 08 2015 |
18522 |
474.07 |
Jul 08 2015 |
9966 |
396.06 |
Jul 08 2015 |
18491 |
423.14 |
Jul 01 2015 |
8218 |
426.36 |
Jul 01 2015 |
18634 |
474.07 |
Jul 01 2015 |
10027 |
396.06 |
Jul 01 2015 |
18583 |
423.14 |
Jun 24 2015 |
8204 |
426.36 |
Jun 24 2015 |
18660 |
474.07 |
Jun 24 2015 |
10092 |
396.06 |
Jun 24 2015 |
18661 |
423.14 |
Jun 17 2015 |
8146 |
426.36 |
Jun 17 2015 |
18561 |
474.07 |
Jun 17 2015 |
11501 |
408.98 |
Jun 17 2015 |
17103 |
412.45 |
Jun 10 2015 |
8179 |
426.36 |
Jun 10 2015 |
18740 |
474.07 |
Jun 10 2015 |
11545 |
408.98 |
Jun 10 2015 |
17077 |
412.45 |
Jun 03 2015 |
8124 |
426.36 |
Jun 03 2015 |
18934 |
474.07 |
Jun 03 2015 |
11716 |
410.76 |
Jun 03 2015 |
17007 |
410.66 |
May 27 2015 |
7999 |
426.36 |
May 27 2015 |
18755 |
474.07 |
May 27 2015 |
11705 |
410.76 |
May 27 2015 |
16841 |
410.66 |
May 20 2015 |
7993 |
426.36 |
May 20 2015 |
18807 |
474.07 |
May 20 2015 |
11760 |
410.76 |
May 20 2015 |
16902 |
410.66 |
May 13 2015 |
8013 |
426.36 |
May 13 2015 |
19016 |
474.07 |
May 13 2015 |
11728 |
410.76 |
May 13 2015 |
16966 |
410.66 |
May 06 2015 |
7556 |
426.36 |
May 06 2015 |
18831 |
474.07 |
May 06 2015 |
11429 |
410.76 |
May 06 2015 |
16628 |
410.66 |
Apr 29 2015 |
6819 |
406.5 |
Apr 29 2015 |
13447 |
426.24 |
Apr 29 2015 |
11547 |
410.21 |
Apr 29 2015 |
14665 |
395.09 |
Apr 22 2015 |
6936 |
406.5 |
Apr 22 2015 |
13489 |
426.24 |
Apr 22 2015 |
11600 |
410.21 |
Apr 22 2015 |
14726 |
395.09 |
Apr 15 2015 |
5863 |
386.64 |
Apr 15 2015 |
8205 |
378.42 |
Apr 15 2015 |
12003 |
414.53 |
Apr 15 2015 |
14172 |
391.35 |
Apr 08 2015 |
5874 |
386.64 |
Apr 08 2015 |
8096 |
377.6 |
Apr 08 2015 |
12145 |
414.53 |
Apr 08 2015 |
13115 |
383.33 |
Apr 01 2015 |
5856 |
386.64 |
Apr 01 2015 |
8180 |
377.6 |
Apr 01 2015 |
12272 |
414.53 |
Apr 01 2015 |
13367 |
383.33 |
Mar 25 2015 |
5829 |
386.64 |
Mar 25 2015 |
7864 |
377.6 |
Mar 25 2015 |
12138 |
414.53 |
Mar 25 2015 |
12971 |
383.33 |
Mar 18 2015 |
5633 |
386.64 |
Mar 18 2015 |
7641 |
377.6 |
Mar 18 2015 |
11966 |
414.53 |
Mar 18 2015 |
12772 |
383.33 |
Mar 11 2015 |
5831 |
386.64 |
Mar 11 2015 |
7835 |
377.6 |
Mar 11 2015 |
12066 |
414.53 |
Mar 11 2015 |
13172 |
383.33 |
Mar 04 2015 |
5924 |
386.64 |
Mar 04 2015 |
7962 |
377.6 |
Mar 04 2015 |
12229 |
414.53 |
Mar 04 2015 |
13301 |
383.33 |
Feb 25 2015 |
5852 |
386.64 |
Feb 25 2015 |
8000 |
377.6 |
Feb 25 2015 |
12147 |
414.53 |
Feb 25 2015 |
13310 |
383.33 |
Feb 18 2015 |
5895 |
386.64 |
Feb 18 2015 |
8069 |
377.6 |
Feb 18 2015 |
12213 |
414.53 |
Feb 18 2015 |
13363 |
383.33 |
Feb 11 2015 |
5929 |
386.64 |
Feb 11 2015 |
8103 |
377.6 |
Feb 11 2015 |
12253 |
414.53 |
Feb 11 2015 |
13389 |
383.33 |
Feb 04 2015 |
5933 |
386.64 |
Feb 04 2015 |
8133 |
377.6 |
Feb 04 2015 |
12243 |
414.53 |
Feb 04 2015 |
13400 |
383.33 |
Jan 28 2015 |
5933 |
386.64 |
Jan 28 2015 |
8135 |
377.6 |
Jan 28 2015 |
12258 |
414.53 |
Jan 28 2015 |
13411 |
383.33 |
Jan 21 2015 |
5937 |
386.64 |
Jan 21 2015 |
8148 |
377.6 |
Jan 21 2015 |
12250 |
414.53 |
Jan 21 2015 |
13428 |
383.33 |
Jan 14 2015 |
5937 |
386.64 |
Jan 14 2015 |
8158 |
377.6 |
Jan 14 2015 |
12256 |
414.53 |
Jan 14 2015 |
13447 |
383.33 |
Jan 07 2015 |
5937 |
386.64 |
Jan 07 2015 |
8158 |
377.6 |
Jan 07 2015 |
12236 |
414.53 |
Jan 07 2015 |
13425 |
383.33 |
Dec 31 2014 |
5949 |
386.64 |
Dec 31 2014 |
8158 |
377.6 |
Dec 31 2014 |
12237 |
414.53 |
Dec 31 2014 |
13427 |
383.33 |
Dec 24 2014 |
5949 |
386.64 |
Dec 24 2014 |
8158 |
377.6 |
Dec 24 2014 |
12237 |
414.53 |
Dec 24 2014 |
13427 |
383.33 |
Dec 17 2014 |
5949 |
386.64 |
Dec 17 2014 |
8158 |
377.6 |
Dec 17 2014 |
12222 |
414.53 |
Dec 17 2014 |
13421 |
383.33 |
Dec 10 2014 |
5949 |
386.64 |
Dec 10 2014 |
8158 |
377.6 |
Dec 10 2014 |
12222 |
414.53 |
Dec 10 2014 |
13421 |
383.33 |
Dec 03 2014 |
5950 |
386.64 |
Dec 03 2014 |
8158 |
377.6 |
Dec 03 2014 |
12222 |
414.53 |
Dec 03 2014 |
13421 |
383.33 |
Nov 26 2014 |
5950 |
386.64 |
Nov 26 2014 |
8158 |
377.6 |
Nov 26 2014 |
12222 |
414.53 |
Nov 26 2014 |
13421 |
383.33 |
Nov 19 2014 |
5950 |
386.64 |
Nov 19 2014 |
8158 |
377.6 |
Nov 19 2014 |
12222 |
414.53 |
Nov 19 2014 |
13421 |
383.33 |
Nov 12 2014 |
5950 |
386.64 |
Nov 12 2014 |
8158 |
377.6 |
Nov 12 2014 |
12222 |
414.53 |
Nov 12 2014 |
13421 |
383.33 |
Nov 05 2014 |
5950 |
386.64 |
Nov 05 2014 |
8158 |
377.6 |
Nov 05 2014 |
12222 |
414.53 |
Nov 05 2014 |
13422 |
383.33 |
Oct 29 2014 |
5950 |
386.64 |
Oct 29 2014 |
8157 |
377.6 |
Oct 29 2014 |
12222 |
414.53 |
Oct 29 2014 |
13420 |
383.33 |
Oct 22 2014 |
5946 |
386.64 |
Oct 22 2014 |
8149 |
377.6 |
Oct 22 2014 |
12181 |
414.53 |
Oct 22 2014 |
13438 |
383.33 |
Oct 15 2014 |
5943 |
386.64 |
Oct 15 2014 |
8125 |
377.6 |
Oct 15 2014 |
12163 |
414.53 |
Oct 15 2014 |
13413 |
383.33 |
Oct 08 2014 |
5941 |
386.64 |
Oct 08 2014 |
8131 |
377.6 |
Oct 08 2014 |
12145 |
414.53 |
Oct 08 2014 |
13413 |
383.33 |
Oct 01 2014 |
5944 |
386.64 |
Oct 01 2014 |
8137 |
377.6 |
Oct 01 2014 |
12161 |
414.53 |
Oct 01 2014 |
13430 |
383.33 |
Sep 24 2014 |
5920 |
386.64 |
Sep 24 2014 |
8168 |
377.6 |
Sep 24 2014 |
12116 |
414.53 |
Sep 24 2014 |
13416 |
383.33 |
Sep 17 2014 |
5901 |
386.64 |
Sep 17 2014 |
8112 |
377.6 |
Sep 17 2014 |
12182 |
414.53 |
Sep 17 2014 |
13411 |
383.33 |
Sep 10 2014 |
5905 |
386.64 |
Sep 10 2014 |
8124 |
377.6 |
Sep 10 2014 |
12071 |
414.53 |
Sep 10 2014 |
13441 |
383.33 |
Sep 03 2014 |
5916 |
386.64 |
Sep 03 2014 |
8141 |
377.6 |
Sep 03 2014 |
12068 |
414.53 |
Sep 03 2014 |
13488 |
383.33 |
Aug 27 2014 |
5801 |
386.64 |
Aug 27 2014 |
8064 |
377.6 |
Aug 27 2014 |
12077 |
413.49 |
Aug 27 2014 |
13482 |
383.33 |
Aug 20 2014 |
5788 |
386.64 |
Aug 20 2014 |
14227 |
435.5 |
Aug 20 2014 |
11700 |
410.05 |
Aug 20 2014 |
13494 |
383.33 |
Aug 13 2014 |
5819 |
386.64 |
Aug 13 2014 |
14209 |
435.5 |
Aug 13 2014 |
11735 |
410.05 |
Aug 13 2014 |
13553 |
383.33 |
Aug 06 2014 |
5799 |
386.64 |
Aug 06 2014 |
14355 |
435.5 |
Aug 06 2014 |
12484 |
417.51 |
Aug 06 2014 |
14471 |
389.35 |
Jul 30 2014 |
5884 |
386.64 |
Jul 30 2014 |
14381 |
435.5 |
Jul 30 2014 |
12485 |
417.51 |
Jul 30 2014 |
14588 |
389.35 |
Jul 23 2014 |
17342 |
464.04 |
Jul 23 2014 |
12451 |
418.06 |
Jul 23 2014 |
17097 |
408.05 |
Jul 16 2014 |
17518 |
464.04 |
Jul 16 2014 |
12442 |
418.06 |
Jul 16 2014 |
17095 |
408.05 |
Jul 09 2014 |
17610 |
464.04 |
Jul 09 2014 |
12550 |
418.06 |
Jul 09 2014 |
17073 |
408.05 |
Jul 02 2014 |
17700 |
464.04 |
Jul 02 2014 |
12666 |
418.06 |
Jul 02 2014 |
17236 |
408.05 |
Jun 25 2014 |
14850 |
436.84 |
Jun 25 2014 |
12157 |
411.25 |
Jun 25 2014 |
15093 |
392.79 |
Jun 18 2014 |
14899 |
436.84 |
Jun 18 2014 |
12250 |
411.25 |
Jun 18 2014 |
15135 |
392.79 |
Jun 11 2014 |
14844 |
436.84 |
Jun 11 2014 |
12270 |
411.25 |
Jun 11 2014 |
15282 |
392.79 |
Jun 04 2014 |
14929 |
436.84 |
Jun 04 2014 |
12123 |
407.68 |
Jun 04 2014 |
15488 |
393.55 |
May 28 2014 |
14835 |
436.84 |
May 28 2014 |
12163 |
407.68 |
May 28 2014 |
15505 |
393.55 |
May 21 2014 |
10045 |
468.53 |
May 21 2014 |
14874 |
436.84 |
May 21 2014 |
12231 |
407.68 |
May 21 2014 |
15573 |
393.55 |
May 14 2014 |
10233 |
468.53 |
May 14 2014 |
14995 |
436.84 |
May 14 2014 |
12307 |
407.68 |
May 14 2014 |
15667 |
393.55 |
May 07 2014 |
9674 |
468.53 |
May 07 2014 |
14591 |
436.84 |
May 07 2014 |
12120 |
407.68 |
May 07 2014 |
15453 |
393.55 |
Apr 30 2014 |
10178 |
468.53 |
Apr 30 2014 |
15071 |
436.84 |
Apr 30 2014 |
12540 |
407.68 |
Apr 30 2014 |
15875 |
393.55 |
Apr 23 2014 |
10497 |
468.53 |
Apr 23 2014 |
15370 |
436.84 |
Apr 23 2014 |
12657 |
407.68 |
Apr 23 2014 |
16131 |
393.55 |
Apr 16 2014 |
10321 |
468.53 |
Apr 16 2014 |
18663 |
466.86 |
Apr 16 2014 |
12591 |
407.68 |
Apr 16 2014 |
16663 |
398.21 |
Apr 09 2014 |
10350 |
468.53 |
Apr 09 2014 |
19316 |
466.86 |
Apr 09 2014 |
12732 |
407.68 |
Apr 09 2014 |
16944 |
398.21 |
Apr 02 2014 |
10086 |
468.53 |
Apr 02 2014 |
19326 |
466.86 |
Apr 02 2014 |
12867 |
407.68 |
Apr 02 2014 |
16594 |
398.21 |
Mar 26 2014 |
10076 |
468.53 |
Mar 26 2014 |
18912 |
466.86 |
Mar 26 2014 |
13135 |
407.68 |
Mar 26 2014 |
16588 |
398.21 |
Mar 19 2014 |
10167 |
468.53 |
Mar 19 2014 |
18813 |
466.86 |
Mar 19 2014 |
13203 |
407.68 |
Mar 19 2014 |
16584 |
398.21 |
Mar 12 2014 |
10154 |
468.53 |
Mar 12 2014 |
18845 |
466.86 |
Mar 12 2014 |
13208 |
407.68 |
Mar 12 2014 |
16606 |
398.21 |
Mar 05 2014 |
10062 |
468.53 |
Mar 05 2014 |
18560 |
466.86 |
Mar 05 2014 |
13224 |
407.68 |
Mar 05 2014 |
16510 |
398.21 |
Feb 26 2014 |
10142 |
468.53 |
Feb 26 2014 |
18461 |
466.86 |
Feb 26 2014 |
13246 |
407.68 |
Feb 26 2014 |
16542 |
398.21 |
Feb 19 2014 |
10213 |
468.53 |
Feb 19 2014 |
18550 |
466.86 |
Feb 19 2014 |
13281 |
407.68 |
Feb 19 2014 |
16555 |
398.21 |
Feb 12 2014 |
10322 |
468.53 |
Feb 12 2014 |
18531 |
466.86 |
Feb 12 2014 |
13286 |
407.68 |
Feb 12 2014 |
16550 |
398.21 |
Feb 05 2014 |
10288 |
468.53 |
Feb 05 2014 |
18570 |
466.86 |
Feb 05 2014 |
13377 |
407.68 |
Feb 05 2014 |
16627 |
398.21 |
Jan 29 2014 |
10288 |
468.53 |
Jan 29 2014 |
18469 |
466.86 |
Jan 29 2014 |
13452 |
407.68 |
Jan 29 2014 |
16640 |
398.21 |
Jan 22 2014 |
10307 |
468.53 |
Jan 22 2014 |
18386 |
466.86 |
Jan 22 2014 |
13427 |
407.68 |
Jan 22 2014 |
16588 |
398.21 |
Jan 15 2014 |
10307 |
468.53 |
Jan 15 2014 |
18402 |
466.86 |
Jan 15 2014 |
13461 |
407.68 |
Jan 15 2014 |
16619 |
398.21 |
Jan 08 2014 |
10307 |
468.53 |
Jan 08 2014 |
18269 |
466.86 |
Jan 08 2014 |
13476 |
407.68 |
Jan 08 2014 |
16580 |
398.21 |
Jan 01 2014 |
10307 |
468.53 |
Jan 01 2014 |
18269 |
466.86 |
Jan 01 2014 |
13479 |
407.68 |
Jan 01 2014 |
16580 |
398.21 |
Dec 25 2013 |
10345 |
468.53 |
Dec 25 2013 |
18269 |
466.86 |
Dec 25 2013 |
13479 |
407.68 |
Dec 25 2013 |
16582 |
398.21 |
Dec 18 2013 |
10345 |
468.53 |
Dec 18 2013 |
18269 |
466.86 |
Dec 18 2013 |
13479 |
407.68 |
Dec 18 2013 |
16582 |
398.21 |
Dec 11 2013 |
10346 |
468.53 |
Dec 11 2013 |
18270 |
466.86 |
Dec 11 2013 |
13479 |
407.68 |
Dec 11 2013 |
16583 |
398.21 |
Dec 04 2013 |
10346 |
468.53 |
Dec 04 2013 |
18271 |
466.86 |
Dec 04 2013 |
13479 |
407.68 |
Dec 04 2013 |
16584 |
398.21 |
Nov 27 2013 |
10346 |
468.53 |
Nov 27 2013 |
18271 |
466.86 |
Nov 27 2013 |
13479 |
407.68 |
Nov 27 2013 |
16584 |
398.21 |
Nov 20 2013 |
10347 |
468.53 |
Nov 20 2013 |
18271 |
466.86 |
Nov 20 2013 |
13479 |
407.68 |
Nov 20 2013 |
16585 |
398.21 |
Nov 13 2013 |
10347 |
468.53 |
Nov 13 2013 |
18272 |
466.86 |
Nov 13 2013 |
13480 |
407.68 |
Nov 13 2013 |
16585 |
398.21 |
Nov 06 2013 |
10347 |
468.53 |
Nov 06 2013 |
18272 |
466.86 |
Nov 06 2013 |
13481 |
407.68 |
Nov 06 2013 |
16585 |
398.21 |
Oct 30 2013 |
10347 |
468.53 |
Oct 30 2013 |
18272 |
466.86 |
Oct 30 2013 |
13479 |
407.68 |
Oct 30 2013 |
16584 |
398.21 |
Oct 23 2013 |
10347 |
468.53 |
Oct 23 2013 |
18262 |
466.86 |
Oct 23 2013 |
13479 |
407.68 |
Oct 23 2013 |
16584 |
398.21 |
Oct 16 2013 |
10277 |
468.53 |
Oct 16 2013 |
18276 |
466.86 |
Oct 16 2013 |
13459 |
407.68 |
Oct 16 2013 |
16581 |
398.21 |
Oct 09 2013 |
10162 |
468.53 |
Oct 09 2013 |
18060 |
466.86 |
Oct 09 2013 |
13456 |
407.68 |
Oct 09 2013 |
16486 |
398.21 |
Oct 02 2013 |
10246 |
468.53 |
Oct 02 2013 |
18108 |
466.86 |
Oct 02 2013 |
13446 |
407.68 |
Oct 02 2013 |
16506 |
398.21 |
Sep 25 2013 |
10220 |
468.53 |
Sep 25 2013 |
18089 |
466.86 |
Sep 25 2013 |
13363 |
407.68 |
Sep 25 2013 |
16459 |
398.21 |
Sep 18 2013 |
10142 |
468.53 |
Sep 18 2013 |
17928 |
466.86 |
Sep 18 2013 |
13306 |
407.68 |
Sep 18 2013 |
16333 |
398.21 |
Sep 11 2013 |
10032 |
468.53 |
Sep 11 2013 |
17884 |
466.86 |
Sep 11 2013 |
13221 |
407.68 |
Sep 11 2013 |
16208 |
398.21 |
Sep 04 2013 |
10138 |
468.53 |
Sep 04 2013 |
18071 |
466.86 |
Sep 04 2013 |
15128 |
425.39 |
Sep 04 2013 |
17305 |
405.53 |
Aug 28 2013 |
10399 |
468.53 |
Aug 28 2013 |
9432 |
382.43 |
Aug 28 2013 |
16735 |
441.06 |
Aug 28 2013 |
19025 |
417.85 |
Aug 21 2013 |
10392 |
468.53 |
Aug 21 2013 |
9475 |
382.43 |
Aug 21 2013 |
16826 |
441.06 |
Aug 21 2013 |
19149 |
417.85 |
Aug 14 2013 |
9883 |
468.53 |
Aug 14 2013 |
9519 |
382.43 |
Aug 14 2013 |
16913 |
441.06 |
Aug 14 2013 |
18910 |
417.85 |
Aug 07 2013 |
10003 |
468.53 |
Aug 07 2013 |
9523 |
382.43 |
Aug 07 2013 |
17126 |
441.06 |
Aug 07 2013 |
19115 |
417.85 |
Jul 31 2013 |
10066 |
468.53 |
Jul 31 2013 |
9683 |
382.43 |
Jul 31 2013 |
17274 |
441.06 |
Jul 31 2013 |
19317 |
417.85 |
Jul 24 2013 |
10093 |
468.53 |
Jul 24 2013 |
9600 |
382.43 |
Jul 24 2013 |
17431 |
441.06 |
Jul 24 2013 |
19425 |
417.85 |
Jul 17 2013 |
10017 |
468.53 |
Jul 17 2013 |
9625 |
382.43 |
Jul 17 2013 |
17512 |
441.06 |
Jul 17 2013 |
19486 |
417.85 |
Jul 10 2013 |
10269 |
468.53 |
Jul 10 2013 |
9664 |
382.43 |
Jul 10 2013 |
17682 |
441.06 |
Jul 10 2013 |
19710 |
417.85 |
Jul 03 2013 |
10138 |
468.53 |
Jul 03 2013 |
19502 |
456.35 |
Jul 03 2013 |
25858 |
458.79 |
Jun 26 2013 |
10002 |
468.53 |
Jun 26 2013 |
18274 |
442.69 |
Jun 26 2013 |
24914 |
451.3 |
Jun 19 2013 |
9774 |
468.53 |
Jun 19 2013 |
18467 |
442.69 |
Jun 19 2013 |
24896 |
451.3 |
Jun 12 2013 |
10081 |
468.53 |
Jun 12 2013 |
18534 |
442.69 |
Jun 12 2013 |
25184 |
451.3 |
Jun 05 2013 |
9634 |
468.53 |
Jun 05 2013 |
27525 |
468.53 |