Mar 29 2024 |
1645 |
309.78 |
Mar 29 2024 |
2643 |
306.8 |
Mar 29 2024 |
4144 |
314.64 |
Mar 27 2024 |
1642 |
309.78 |
Mar 27 2024 |
2634 |
306.8 |
Mar 27 2024 |
4137 |
314.64 |
Mar 21 2024 |
1651 |
309.78 |
Mar 21 2024 |
2648 |
306.8 |
Mar 21 2024 |
4114 |
314.64 |
Mar 14 2024 |
1630 |
309.78 |
Mar 14 2024 |
2624 |
306.8 |
Mar 14 2024 |
4082 |
314.64 |
Mar 07 2024 |
1629 |
309.78 |
Mar 07 2024 |
2641 |
306.8 |
Mar 07 2024 |
4093 |
314.64 |
Feb 29 2024 |
1670 |
309.78 |
Feb 29 2024 |
2641 |
306.8 |
Feb 29 2024 |
4117 |
314.64 |
Feb 22 2024 |
1670 |
309.78 |
Feb 22 2024 |
2634 |
306.8 |
Feb 22 2024 |
4116 |
314.64 |
Feb 15 2024 |
1669 |
309.78 |
Feb 15 2024 |
2646 |
306.8 |
Feb 15 2024 |
4117 |
314.64 |
Feb 08 2024 |
1648 |
309.78 |
Feb 08 2024 |
2640 |
306.8 |
Feb 08 2024 |
4081 |
314.64 |
Feb 01 2024 |
1539 |
309.78 |
Feb 01 2024 |
2679 |
306.8 |
Feb 01 2024 |
4002 |
314.64 |
Jan 25 2024 |
1528 |
309.78 |
Jan 25 2024 |
2674 |
306.8 |
Jan 25 2024 |
3989 |
314.64 |
Jan 18 2024 |
1528 |
309.78 |
Jan 18 2024 |
2662 |
306.8 |
Jan 18 2024 |
3983 |
314.64 |
Jan 11 2024 |
1528 |
309.78 |
Jan 11 2024 |
2661 |
306.8 |
Jan 11 2024 |
3984 |
314.64 |
Jan 04 2024 |
1528 |
309.78 |
Jan 04 2024 |
2661 |
306.8 |
Jan 04 2024 |
3982 |
314.64 |
Dec 28 2023 |
1528 |
309.78 |
Dec 28 2023 |
2662 |
306.8 |
Dec 28 2023 |
3983 |
314.64 |
Dec 21 2023 |
1528 |
309.78 |
Dec 21 2023 |
2662 |
306.8 |
Dec 21 2023 |
3983 |
314.64 |
Dec 14 2023 |
1528 |
309.78 |
Dec 14 2023 |
2662 |
306.8 |
Dec 14 2023 |
3983 |
314.64 |
Dec 07 2023 |
1528 |
309.78 |
Dec 07 2023 |
2662 |
306.8 |
Dec 07 2023 |
3983 |
314.64 |
Nov 30 2023 |
1526 |
309.78 |
Nov 30 2023 |
2661 |
306.8 |
Nov 30 2023 |
3984 |
314.64 |
Nov 23 2023 |
1526 |
309.78 |
Nov 23 2023 |
2661 |
306.8 |
Nov 23 2023 |
3981 |
314.64 |
Nov 16 2023 |
1526 |
309.78 |
Nov 16 2023 |
2661 |
306.8 |
Nov 16 2023 |
3981 |
314.64 |
Nov 09 2023 |
1527 |
309.78 |
Nov 09 2023 |
2661 |
306.8 |
Nov 09 2023 |
2432 |
280.39 |
Nov 02 2023 |
1527 |
309.78 |
Nov 02 2023 |
2661 |
306.8 |
Nov 02 2023 |
2432 |
280.39 |
Oct 26 2023 |
1524 |
309.78 |
Oct 26 2023 |
2670 |
306.8 |
Oct 26 2023 |
2447 |
280.39 |
Oct 19 2023 |
1523 |
309.78 |
Oct 19 2023 |
2669 |
306.8 |
Oct 19 2023 |
2429 |
280.39 |
Oct 12 2023 |
1523 |
309.78 |
Oct 12 2023 |
2672 |
306.8 |
Oct 12 2023 |
2429 |
280.39 |
Oct 05 2023 |
1525 |
309.78 |
Oct 05 2023 |
2670 |
306.8 |
Oct 05 2023 |
2372 |
280.39 |
Sep 28 2023 |
1555 |
309.78 |
Sep 28 2023 |
2669 |
306.8 |
Sep 28 2023 |
2383 |
280.39 |
Sep 21 2023 |
1555 |
309.78 |
Sep 21 2023 |
2663 |
306.8 |
Sep 21 2023 |
2383 |
280.39 |
Sep 14 2023 |
1571 |
309.78 |
Sep 14 2023 |
2671 |
306.8 |
Sep 14 2023 |
2394 |
280.39 |
Sep 07 2023 |
1575 |
309.78 |
Sep 07 2023 |
2673 |
306.8 |
Sep 07 2023 |
2399 |
280.39 |
Aug 31 2023 |
1595 |
309.78 |
Aug 31 2023 |
2707 |
306.8 |
Aug 31 2023 |
2426 |
280.39 |
Aug 24 2023 |
1622 |
309.78 |
Aug 24 2023 |
2708 |
306.8 |
Aug 24 2023 |
2448 |
280.39 |
Aug 17 2023 |
1609 |
309.78 |
Aug 17 2023 |
2730 |
306.8 |
Aug 17 2023 |
2471 |
280.39 |
Aug 10 2023 |
1609 |
309.78 |
Aug 10 2023 |
2734 |
306.8 |
Aug 10 2023 |
3955 |
314.64 |
Aug 03 2023 |
782 |
293.44 |
Aug 03 2023 |
2715 |
306.8 |
Aug 03 2023 |
3570 |
306.8 |
Jul 27 2023 |
801 |
293.44 |
Jul 27 2023 |
2723 |
306.8 |
Jul 27 2023 |
3570 |
306.8 |
Jul 20 2023 |
804 |
293.44 |
Jul 20 2023 |
2333 |
292.74 |
Jul 20 2023 |
2611 |
284.73 |
Jul 13 2023 |
806 |
293.44 |
Jul 13 2023 |
2358 |
292.74 |
Jul 13 2023 |
2638 |
284.73 |
Jul 06 2023 |
811 |
293.44 |
Jul 06 2023 |
2378 |
292.74 |
Jul 06 2023 |
2660 |
284.73 |
Jun 29 2023 |
817 |
293.44 |
Jun 29 2023 |
2372 |
292.74 |
Jun 29 2023 |
2645 |
284.73 |
Jun 22 2023 |
811 |
293.44 |
Jun 22 2023 |
2399 |
292.74 |
Jun 22 2023 |
2221 |
271.63 |
Jun 15 2023 |
798 |
293.44 |
Jun 15 2023 |
2401 |
292.74 |
Jun 15 2023 |
2235 |
271.63 |
Jun 08 2023 |
808 |
293.44 |
Jun 08 2023 |
2249 |
286.26 |
Jun 08 2023 |
2038 |
265.32 |
Jun 01 2023 |
789 |
293.44 |
Jun 01 2023 |
1605 |
263.08 |
Jun 01 2023 |
1750 |
255.32 |
May 25 2023 |
804 |
293.44 |
May 25 2023 |
1605 |
263.08 |
May 25 2023 |
1761 |
255.32 |
May 18 2023 |
788 |
293.44 |
May 18 2023 |
1616 |
263.08 |
May 18 2023 |
1774 |
255.32 |
May 11 2023 |
798 |
293.44 |
May 11 2023 |
1618 |
263.08 |
May 11 2023 |
1759 |
255.32 |
May 04 2023 |
783 |
293.44 |
May 04 2023 |
1608 |
263.08 |
May 04 2023 |
1748 |
255.32 |
Apr 27 2023 |
794 |
293.44 |
Apr 27 2023 |
1606 |
263.08 |
Apr 27 2023 |
1638 |
250.62 |
Apr 20 2023 |
721 |
293.44 |
Apr 20 2023 |
1604 |
263.08 |
Apr 20 2023 |
1656 |
250.62 |
Apr 13 2023 |
727 |
293.44 |
Apr 13 2023 |
1595 |
263.08 |
Apr 13 2023 |
1659 |
250.62 |
Apr 06 2023 |
729 |
293.44 |
Apr 06 2023 |
1602 |
263.08 |
Apr 06 2023 |
1676 |
250.62 |
Mar 30 2023 |
709 |
293.44 |
Mar 30 2023 |
1595 |
263.08 |
Mar 30 2023 |
1686 |
250.62 |
Mar 23 2023 |
728 |
293.44 |
Mar 23 2023 |
1589 |
263.08 |
Mar 23 2023 |
1688 |
250.62 |
Mar 16 2023 |
729 |
293.44 |
Mar 16 2023 |
1588 |
263.08 |
Mar 16 2023 |
1691 |
250.62 |
Mar 09 2023 |
716 |
293.44 |
Mar 09 2023 |
1580 |
263.08 |
Mar 09 2023 |
1691 |
250.62 |
Mar 02 2023 |
717 |
293.44 |
Mar 02 2023 |
1573 |
263.08 |
Mar 02 2023 |
1703 |
250.62 |
Feb 23 2023 |
717 |
293.44 |
Feb 23 2023 |
1570 |
263.08 |
Feb 23 2023 |
1701 |
250.62 |
Feb 16 2023 |
714 |
293.44 |
Feb 16 2023 |
1559 |
263.08 |
Feb 16 2023 |
1683 |
250.62 |
Feb 09 2023 |
714 |
293.44 |
Feb 09 2023 |
1557 |
263.08 |
Feb 09 2023 |
1681 |
250.62 |
Feb 02 2023 |
702 |
293.44 |
Feb 02 2023 |
1554 |
263.08 |
Feb 02 2023 |
1676 |
250.62 |
Jan 26 2023 |
702 |
293.44 |
Jan 26 2023 |
1552 |
263.08 |
Jan 26 2023 |
1673 |
250.62 |
Jan 19 2023 |
702 |
293.44 |
Jan 19 2023 |
1545 |
263.08 |
Jan 19 2023 |
1669 |
250.62 |
Jan 12 2023 |
702 |
293.44 |
Jan 12 2023 |
1546 |
263.08 |
Jan 12 2023 |
1669 |
250.62 |
Jan 05 2023 |
702 |
293.44 |
Jan 05 2023 |
1546 |
263.08 |
Jan 05 2023 |
1669 |
250.62 |
Dec 29 2022 |
702 |
293.44 |
Dec 29 2022 |
1546 |
263.08 |
Dec 29 2022 |
1669 |
250.62 |
Dec 22 2022 |
702 |
293.44 |
Dec 22 2022 |
1546 |
263.08 |
Dec 22 2022 |
1669 |
250.62 |
Dec 15 2022 |
702 |
293.44 |
Dec 15 2022 |
1545 |
263.08 |
Dec 15 2022 |
1671 |
250.62 |
Dec 08 2022 |
702 |
293.44 |
Dec 08 2022 |
1543 |
263.08 |
Dec 08 2022 |
1668 |
250.62 |
Dec 01 2022 |
702 |
293.44 |
Dec 01 2022 |
1543 |
263.08 |
Dec 01 2022 |
1668 |
250.62 |
Nov 24 2022 |
702 |
293.44 |
Nov 24 2022 |
1543 |
263.08 |
Nov 24 2022 |
1668 |
250.62 |
Nov 17 2022 |
703 |
293.44 |
Nov 17 2022 |
1539 |
263.08 |
Nov 17 2022 |
1674 |
250.62 |
Nov 10 2022 |
703 |
293.44 |
Nov 10 2022 |
1539 |
263.08 |
Nov 10 2022 |
1675 |
250.62 |
Nov 03 2022 |
703 |
293.44 |
Nov 03 2022 |
1536 |
263.08 |
Nov 03 2022 |
1668 |
250.62 |
Oct 27 2022 |
703 |
293.44 |
Oct 27 2022 |
1536 |
263.08 |
Oct 27 2022 |
1672 |
250.62 |
Oct 20 2022 |
702 |
293.44 |
Oct 20 2022 |
1536 |
263.08 |
Oct 20 2022 |
1672 |
250.62 |
Oct 13 2022 |
702 |
293.44 |
Oct 13 2022 |
1536 |
263.08 |
Oct 13 2022 |
1671 |
250.62 |
Oct 06 2022 |
698 |
293.44 |
Oct 06 2022 |
1537 |
263.08 |
Oct 06 2022 |
1673 |
250.62 |
Sep 29 2022 |
689 |
293.44 |
Sep 29 2022 |
1536 |
263.08 |
Sep 29 2022 |
1675 |
250.62 |
Sep 22 2022 |
684 |
293.44 |
Sep 22 2022 |
1537 |
263.08 |
Sep 22 2022 |
1679 |
250.62 |
Sep 15 2022 |
684 |
293.44 |
Sep 15 2022 |
1535 |
263.08 |
Sep 15 2022 |
1681 |
250.62 |
Sep 08 2022 |
686 |
293.44 |
Sep 08 2022 |
1535 |
263.08 |
Sep 08 2022 |
1683 |
250.62 |
Sep 01 2022 |
679 |
293.44 |
Sep 01 2022 |
1525 |
263.08 |
Sep 01 2022 |
1642 |
250.62 |
Aug 25 2022 |
675 |
293.44 |
Aug 25 2022 |
1530 |
263.08 |
Aug 25 2022 |
1638 |
250.82 |
Aug 18 2022 |
678 |
293.44 |
Aug 18 2022 |
1527 |
263.08 |
Aug 18 2022 |
1634 |
250.82 |
Aug 11 2022 |
677 |
293.44 |
Aug 11 2022 |
1514 |
263.08 |
Aug 11 2022 |
1627 |
250.82 |
Aug 04 2022 |
661 |
293.44 |
Aug 04 2022 |
1516 |
263.08 |
Aug 04 2022 |
1909 |
263.08 |
Jul 28 2022 |
666 |
293.44 |
Jul 28 2022 |
1505 |
263.08 |
Jul 28 2022 |
1897 |
263.08 |
Jul 21 2022 |
660 |
293.44 |
Jul 21 2022 |
1348 |
256.7 |
Jul 21 2022 |
2017 |
269.53 |
Jul 14 2022 |
653 |
293.44 |
Jul 14 2022 |
1350 |
256.7 |
Jul 14 2022 |
2023 |
269.53 |
Jul 07 2022 |
655 |
293.44 |
Jul 07 2022 |
1335 |
256.7 |
Jul 07 2022 |
2020 |
269.53 |
Jun 30 2022 |
844 |
307.72 |
Jun 30 2022 |
1309 |
254.93 |
Jun 30 2022 |
1911 |
265.17 |
Jun 23 2022 |
842 |
307.72 |
Jun 23 2022 |
971 |
231.91 |
Jun 23 2022 |
1690 |
254.93 |
Jun 16 2022 |
845 |
307.72 |
Jun 16 2022 |
600 |
202.95 |
Jun 16 2022 |
801 |
202.95 |
Jun 09 2022 |
825 |
307.72 |
Jun 09 2022 |
603 |
203.12 |
Jun 09 2022 |
777 |
203.12 |
Jun 02 2022 |
788 |
307.72 |
Jun 02 2022 |
596 |
203.12 |
Jun 02 2022 |
783 |
203.12 |
May 26 2022 |
763 |
307.72 |
May 26 2022 |
591 |
203.12 |
May 26 2022 |
759 |
203.12 |
May 19 2022 |
776 |
307.72 |
May 19 2022 |
589 |
203.12 |
May 19 2022 |
750 |
203.12 |
May 12 2022 |
779 |
307.72 |
May 12 2022 |
591 |
203.12 |
May 12 2022 |
746 |
203.12 |
May 05 2022 |
729 |
307.72 |
May 05 2022 |
580 |
203.12 |
May 05 2022 |
738 |
203.12 |
Apr 28 2022 |
806 |
307.72 |
Apr 28 2022 |
604 |
203.12 |
Apr 28 2022 |
770 |
203.12 |
Apr 21 2022 |
592 |
203.12 |
Apr 21 2022 |
750 |
203.12 |
Apr 14 2022 |
596 |
203.12 |
Apr 14 2022 |
772 |
203.12 |
Apr 07 2022 |
595 |
203.12 |
Apr 07 2022 |
774 |
203.12 |
Mar 31 2022 |
595 |
203.12 |
Mar 31 2022 |
777 |
203.12 |
Mar 24 2022 |
586 |
203.12 |
Mar 24 2022 |
792 |
203.12 |
Mar 17 2022 |
579 |
203.12 |
Mar 17 2022 |
792 |
203.12 |
Mar 10 2022 |
578 |
203.12 |
Mar 10 2022 |
783 |
203.12 |
Mar 03 2022 |
574 |
203.12 |
Mar 03 2022 |
778 |
203.12 |
Feb 24 2022 |
569 |
203.12 |
Feb 24 2022 |
758 |
203.12 |
Feb 17 2022 |
548 |
203.12 |
Feb 17 2022 |
761 |
203.12 |
Feb 10 2022 |
542 |
203.12 |
Feb 10 2022 |
759 |
203.12 |
Feb 03 2022 |
538 |
203.12 |
Feb 03 2022 |
757 |
203.12 |
Jan 27 2022 |
538 |
203.12 |
Jan 27 2022 |
757 |
203.12 |
Jan 20 2022 |
538 |
203.12 |
Jan 20 2022 |
757 |
203.12 |
Jan 13 2022 |
538 |
203.12 |
Jan 13 2022 |
757 |
203.12 |
Jan 06 2022 |
538 |
203.12 |
Jan 06 2022 |
757 |
203.12 |
Dec 30 2021 |
538 |
203.12 |
Dec 30 2021 |
757 |
203.12 |
Dec 23 2021 |
538 |
203.12 |
Dec 23 2021 |
757 |
203.12 |
Dec 16 2021 |
538 |
203.12 |
Dec 16 2021 |
757 |
203.12 |
Dec 09 2021 |
538 |
203.12 |
Dec 09 2021 |
757 |
203.12 |
Dec 02 2021 |
538 |
203.12 |
Dec 02 2021 |
757 |
203.12 |
Nov 25 2021 |
538 |
203.12 |
Nov 25 2021 |
757 |
203.12 |
Nov 18 2021 |
538 |
203.12 |
Nov 18 2021 |
757 |
203.12 |
Nov 11 2021 |
538 |
203.12 |
Nov 11 2021 |
757 |
203.12 |
Nov 04 2021 |
538 |
203.12 |
Nov 04 2021 |
764 |
203.12 |
Oct 28 2021 |
538 |
203.12 |
Oct 28 2021 |
764 |
203.12 |
Oct 21 2021 |
538 |
203.12 |
Oct 21 2021 |
764 |
203.12 |
Oct 14 2021 |
538 |
203.12 |
Oct 14 2021 |
764 |
203.12 |
Oct 07 2021 |
538 |
203.12 |
Oct 07 2021 |
764 |
203.12 |
Sep 30 2021 |
527 |
203.12 |
Sep 30 2021 |
746 |
203.12 |
Sep 23 2021 |
504 |
203.12 |
Sep 23 2021 |
736 |
203.12 |
Sep 16 2021 |
481 |
203.12 |
Sep 16 2021 |
695 |
203.12 |
Sep 09 2021 |
469 |
203.12 |
Sep 09 2021 |
690 |
203.12 |
Sep 02 2021 |
447 |
203.12 |
Sep 02 2021 |
632 |
203.12 |
Aug 26 2021 |
422 |
203.12 |
Aug 26 2021 |
596 |
203.12 |
Aug 19 2021 |
487 |
225.12 |
Aug 19 2021 |
696 |
225.12 |
Aug 12 2021 |
462 |
225.12 |
Aug 12 2021 |
664 |
225.12 |
Aug 05 2021 |
439 |
225.12 |
Aug 05 2021 |
612 |
225.12 |
Jul 29 2021 |
416 |
225.12 |
Jul 29 2021 |
573 |
225.12 |
Jul 22 2021 |
376 |
225.12 |
Jul 22 2021 |
554 |
225.12 |
Jul 15 2021 |
337 |
225.12 |
Jul 15 2021 |
509 |
225.12 |
Jul 08 2021 |
310 |
225.12 |
Jul 08 2021 |
482 |
225.12 |
Jul 01 2021 |
289 |
225.12 |
Jul 01 2021 |
459 |
225.12 |
Jun 24 2021 |
340 |
243.47 |
Jun 24 2021 |
498 |
243.47 |
Jun 17 2021 |
868 |
324.67 |
Jun 17 2021 |
1282 |
324.67 |
Jun 10 2021 |
1555 |
364.9 |
Jun 10 2021 |
2457 |
364.9 |
Jun 03 2021 |
2370 |
364.9 |
May 27 2021 |
4626 |
447.16 |
May 27 2021 |
1886 |
364.9 |
May 27 2021 |
3019 |
364.9 |
May 07 2021 |
3502 |
364.9 |
Jun 26 2020 |
2154 |
383.6 |
Jun 26 2020 |
2920 |
383.6 |
Jun 19 2020 |
1489 |
364.9 |
Jun 19 2020 |
2021 |
364.9 |
Jun 12 2020 |
1543 |
364.9 |
Jun 12 2020 |
2089 |
364.9 |
Jun 05 2020 |
5937 |
447.16 |
Jun 05 2020 |
1632 |
364.9 |
Jun 05 2020 |
2172 |
364.9 |
May 29 2020 |
6149 |
447.16 |
May 29 2020 |
1692 |
364.9 |
May 29 2020 |
2254 |
364.9 |
May 22 2020 |
6402 |
447.16 |
May 22 2020 |
1779 |
364.9 |
May 22 2020 |
2356 |
364.9 |
May 15 2020 |
6705 |
447.16 |
May 15 2020 |
1822 |
364.9 |
May 15 2020 |
2470 |
364.9 |
May 08 2020 |
6858 |
447.16 |
May 08 2020 |
1847 |
364.9 |
May 08 2020 |
2524 |
364.9 |
May 01 2020 |
6995 |
444.13 |
May 01 2020 |
1972 |
364.9 |
May 01 2020 |
2717 |
364.9 |
Apr 24 2020 |
7851 |
451.61 |
Apr 24 2020 |
2019 |
364.9 |
Apr 24 2020 |
2816 |
364.9 |
Apr 17 2020 |
8161 |
451.61 |
Apr 17 2020 |
2032 |
364.9 |
Apr 17 2020 |
2927 |
364.9 |
Apr 10 2020 |
8388 |
451.61 |
Apr 10 2020 |
2076 |
364.9 |
Apr 10 2020 |
2987 |
364.9 |
Apr 03 2020 |
8720 |
451.61 |
Apr 03 2020 |
2157 |
364.9 |
Apr 03 2020 |
3096 |
364.9 |
Mar 27 2020 |
9072 |
451.61 |
Mar 27 2020 |
2195 |
364.9 |
Mar 27 2020 |
3220 |
364.9 |
Mar 20 2020 |
9229 |
451.61 |
Mar 20 2020 |
2222 |
364.9 |
Mar 20 2020 |
3280 |
364.9 |
Mar 13 2020 |
9406 |
451.61 |
Mar 13 2020 |
2247 |
364.9 |
Mar 13 2020 |
3367 |
364.9 |
Mar 06 2020 |
9579 |
451.61 |
Mar 06 2020 |
2265 |
364.9 |
Mar 06 2020 |
3394 |
364.9 |
Feb 28 2020 |
9627 |
451.61 |
Feb 28 2020 |
2257 |
364.9 |
Feb 28 2020 |
3440 |
364.9 |
Feb 21 2020 |
9486 |
451.61 |
Feb 21 2020 |
2219 |
364.9 |
Feb 21 2020 |
3402 |
364.9 |
Feb 14 2020 |
9518 |
451.61 |
Feb 14 2020 |
2225 |
364.9 |
Feb 14 2020 |
3404 |
364.9 |
Feb 07 2020 |
9495 |
451.61 |
Feb 07 2020 |
2214 |
364.9 |
Feb 07 2020 |
3393 |
364.9 |
Jan 31 2020 |
9563 |
451.61 |
Jan 31 2020 |
2213 |
364.9 |
Jan 31 2020 |
3404 |
364.9 |
Jan 24 2020 |
9562 |
451.61 |
Jan 24 2020 |
2225 |
364.9 |
Jan 24 2020 |
3414 |
364.9 |
Jan 17 2020 |
9571 |
451.61 |
Jan 17 2020 |
2218 |
364.9 |
Jan 17 2020 |
3388 |
364.9 |
Jan 10 2020 |
9571 |
451.61 |
Jan 10 2020 |
2217 |
364.9 |
Jan 10 2020 |
3388 |
364.9 |
Jan 03 2020 |
9573 |
451.61 |
Jan 03 2020 |
2221 |
364.9 |
Jan 03 2020 |
3390 |
364.9 |
Dec 27 2019 |
9573 |
451.61 |
Dec 27 2019 |
2222 |
364.9 |
Dec 27 2019 |
3391 |
364.9 |
Dec 20 2019 |
9573 |
451.61 |
Dec 20 2019 |
2222 |
364.9 |
Dec 20 2019 |
3391 |
364.9 |
Dec 13 2019 |
9574 |
451.61 |
Dec 13 2019 |
2222 |
364.9 |
Dec 13 2019 |
3391 |
364.9 |
Dec 06 2019 |
9574 |
451.61 |
Dec 06 2019 |
2222 |
364.9 |
Dec 06 2019 |
3390 |
364.9 |
Nov 29 2019 |
9574 |
451.61 |
Nov 29 2019 |
2226 |
364.9 |
Nov 29 2019 |
3399 |
364.9 |
Nov 22 2019 |
9574 |
451.61 |
Nov 22 2019 |
2226 |
364.9 |
Nov 22 2019 |
3399 |
364.9 |
Nov 15 2019 |
9574 |
451.61 |
Nov 15 2019 |
2226 |
364.9 |
Nov 15 2019 |
3400 |
364.9 |
Nov 08 2019 |
9551 |
451.61 |
Nov 08 2019 |
2226 |
364.9 |
Nov 08 2019 |
3396 |
364.9 |
Nov 01 2019 |
9361 |
451.61 |
Nov 01 2019 |
2223 |
364.9 |
Nov 01 2019 |
3346 |
364.9 |
Oct 25 2019 |
9361 |
451.61 |
Oct 25 2019 |
2225 |
364.9 |
Oct 25 2019 |
3348 |
364.9 |
Oct 18 2019 |
9401 |
451.61 |
Oct 18 2019 |
2225 |
364.9 |
Oct 18 2019 |
3352 |
364.9 |
Oct 11 2019 |
9380 |
451.61 |
Oct 11 2019 |
2222 |
364.9 |
Oct 11 2019 |
3348 |
364.9 |
Oct 04 2019 |
9357 |
451.61 |
Oct 04 2019 |
2223 |
364.9 |
Oct 04 2019 |
3357 |
364.9 |
Sep 27 2019 |
9360 |
451.61 |
Sep 27 2019 |
2215 |
364.9 |
Sep 27 2019 |
3379 |
364.9 |
Sep 20 2019 |
9341 |
451.61 |
Sep 20 2019 |
2218 |
364.9 |
Sep 20 2019 |
3379 |
364.9 |
Sep 13 2019 |
9412 |
451.61 |
Sep 13 2019 |
2205 |
364.9 |
Sep 13 2019 |
3382 |
364.9 |
Sep 06 2019 |
9579 |
451.61 |
Sep 06 2019 |
2211 |
364.9 |
Sep 06 2019 |
3437 |
364.9 |
Aug 30 2019 |
9632 |
451.61 |
Aug 30 2019 |
2234 |
364.9 |
Aug 30 2019 |
3475 |
364.9 |
Aug 23 2019 |
9755 |
451.61 |
Aug 23 2019 |
2253 |
364.9 |
Aug 23 2019 |
3489 |
364.9 |
Aug 16 2019 |
9717 |
451.61 |
Aug 16 2019 |
2311 |
364.9 |
Aug 16 2019 |
3525 |
364.9 |
Aug 09 2019 |
9764 |
451.61 |
Aug 09 2019 |
2130 |
360.89 |
Aug 09 2019 |
3241 |
360.89 |
Aug 02 2019 |
9842 |
451.61 |
Aug 02 2019 |
2157 |
360.89 |
Aug 02 2019 |
3258 |
360.89 |
Jul 26 2019 |
9850 |
451.61 |
Jul 26 2019 |
2193 |
360.89 |
Jul 26 2019 |
3307 |
360.89 |
Jul 19 2019 |
10015 |
451.61 |
Jul 19 2019 |
2210 |
360.89 |
Jul 19 2019 |
3333 |
360.89 |
Jul 12 2019 |
10024 |
451.61 |
Jul 12 2019 |
2367 |
360.89 |
Jul 12 2019 |
3472 |
360.89 |
Jul 05 2019 |
10212 |
451.61 |
Jul 05 2019 |
2529 |
360.89 |
Jul 05 2019 |
3654 |
360.89 |
Jun 28 2019 |
10283 |
451.61 |
Jun 28 2019 |
2599 |
361.47 |
Jun 28 2019 |
3759 |
361.47 |
Jun 21 2019 |
10269 |
451.61 |
Jun 21 2019 |
8104 |
431.3 |
Jun 21 2019 |
11397 |
428.72 |
Jun 14 2019 |
10267 |
451.61 |
Jun 14 2019 |
8324 |
431.9 |
Jun 14 2019 |
11401 |
428.09 |
Jun 07 2019 |
8386 |
432.53 |
Jun 07 2019 |
7746 |
424.82 |
Jun 07 2019 |
9619 |
414.01 |
May 31 2019 |
7218 |
420.64 |
May 31 2019 |
7733 |
424.82 |
May 31 2019 |
9636 |
414.01 |
May 24 2019 |
7206 |
420.64 |
May 24 2019 |
7764 |
424.82 |
May 24 2019 |
9698 |
414.01 |
May 17 2019 |
2217 |
367.9 |
May 17 2019 |
7217 |
420.64 |
May 17 2019 |
6333 |
409.65 |
May 17 2019 |
9706 |
414.01 |
May 10 2019 |
2220 |
367.9 |
May 10 2019 |
6546 |
412.84 |
May 10 2019 |
6324 |
409.65 |
May 10 2019 |
9644 |
414.01 |
May 03 2019 |
2224 |
367.9 |
May 03 2019 |
5840 |
404.88 |
May 03 2019 |
6354 |
409.65 |
May 03 2019 |
8267 |
403.35 |
Apr 26 2019 |
2216 |
367.9 |
Apr 26 2019 |
4538 |
389.46 |
Apr 26 2019 |
6392 |
409.65 |
Apr 26 2019 |
6760 |
391.02 |
Apr 19 2019 |
2228 |
367.9 |
Apr 19 2019 |
4484 |
389.46 |
Apr 19 2019 |
6498 |
409.65 |
Apr 19 2019 |
6725 |
391.02 |
Apr 18 2019 |
2231 |
367.9 |
Apr 18 2019 |
4494 |
389.46 |
Apr 18 2019 |
6507 |
409.65 |
Apr 12 2019 |
2256 |
367.9 |
Apr 12 2019 |
4486 |
389.46 |
Apr 12 2019 |
6613 |
409.65 |
Apr 12 2019 |
6772 |
391.02 |
Apr 05 2019 |
2191 |
367.9 |
Apr 05 2019 |
4286 |
389.46 |
Apr 05 2019 |
6474 |
409.65 |
Apr 05 2019 |
6551 |
391.02 |
Mar 29 2019 |
2100 |
367.9 |
Mar 29 2019 |
4275 |
389.46 |
Mar 29 2019 |
6392 |
409.65 |
Mar 29 2019 |
6534 |
391.02 |
Mar 22 2019 |
2154 |
367.9 |
Mar 22 2019 |
4229 |
389.46 |
Mar 22 2019 |
6359 |
409.65 |
Mar 22 2019 |
6509 |
391.02 |
Mar 15 2019 |
2241 |
367.9 |
Mar 15 2019 |
4878 |
395.97 |
Mar 15 2019 |
6343 |
409.65 |
Mar 15 2019 |
6575 |
391.02 |
Mar 08 2019 |
2154 |
367.9 |
Mar 08 2019 |
4776 |
395.97 |
Mar 08 2019 |
6296 |
409.65 |
Mar 08 2019 |
6473 |
391.02 |
Mar 01 2019 |
2676 |
381.29 |
Mar 01 2019 |
4368 |
390.61 |
Mar 01 2019 |
5615 |
401.32 |
Mar 01 2019 |
6517 |
391.02 |
Feb 22 2019 |
2677 |
381.29 |
Feb 22 2019 |
4390 |
390.61 |
Feb 22 2019 |
5631 |
401.32 |
Feb 22 2019 |
6543 |
391.02 |
Feb 15 2019 |
2679 |
381.29 |
Feb 15 2019 |
4401 |
390.61 |
Feb 15 2019 |
5605 |
401.32 |
Feb 15 2019 |
6518 |
391.02 |
Feb 08 2019 |
2764 |
381.29 |
Feb 08 2019 |
4390 |
390.61 |
Feb 08 2019 |
5571 |
401.32 |
Feb 08 2019 |
6494 |
391.02 |
Feb 01 2019 |
2765 |
381.29 |
Feb 01 2019 |
4406 |
390.61 |
Feb 01 2019 |
5582 |
401.32 |
Feb 01 2019 |
6510 |
391.02 |
Jan 25 2019 |
2765 |
381.29 |
Jan 25 2019 |
4410 |
390.61 |
Jan 25 2019 |
5583 |
401.32 |
Jan 25 2019 |
6526 |
391.02 |
Jan 18 2019 |
2769 |
381.29 |
Jan 18 2019 |
4429 |
390.61 |
Jan 18 2019 |
5585 |
401.32 |
Jan 18 2019 |
6539 |
391.02 |
Jan 11 2019 |
2769 |
381.29 |
Jan 11 2019 |
4429 |
390.61 |
Jan 11 2019 |
5593 |
401.32 |
Jan 11 2019 |
6543 |
391.02 |
Jan 04 2019 |
2769 |
381.29 |
Jan 04 2019 |
4430 |
390.61 |
Jan 04 2019 |
5599 |
401.32 |
Jan 04 2019 |
6552 |
391.02 |
Dec 28 2018 |
2774 |
381.29 |
Dec 28 2018 |
4430 |
390.61 |
Dec 28 2018 |
5599 |
401.32 |
Dec 28 2018 |
6552 |
391.02 |
Dec 21 2018 |
2774 |
381.29 |
Dec 21 2018 |
4430 |
390.61 |
Dec 21 2018 |
5599 |
401.32 |
Dec 21 2018 |
6552 |
391.02 |
Dec 14 2018 |
2774 |
381.29 |
Dec 14 2018 |
4430 |
390.61 |
Dec 14 2018 |
5599 |
401.32 |
Dec 14 2018 |
6552 |
391.02 |
Dec 07 2018 |
2767 |
381.29 |
Dec 07 2018 |
4430 |
390.61 |
Dec 07 2018 |
5595 |
401.32 |
Dec 07 2018 |
6550 |
391.02 |
Nov 30 2018 |
2767 |
381.29 |
Nov 30 2018 |
4430 |
390.61 |
Nov 30 2018 |
5595 |
401.32 |
Nov 30 2018 |
6550 |
391.02 |
Nov 23 2018 |
2767 |
381.29 |
Nov 23 2018 |
4430 |
390.61 |
Nov 23 2018 |
5595 |
401.32 |
Nov 23 2018 |
6550 |
391.02 |
Nov 16 2018 |
2767 |
381.29 |
Nov 16 2018 |
4430 |
390.61 |
Nov 16 2018 |
5595 |
401.32 |
Nov 16 2018 |
6550 |
391.02 |
Nov 09 2018 |
2767 |
381.29 |
Nov 09 2018 |
4430 |
390.61 |
Nov 09 2018 |
5595 |
401.32 |
Nov 09 2018 |
6550 |
391.02 |
Nov 02 2018 |
2767 |
381.29 |
Nov 02 2018 |
4430 |
390.61 |
Nov 02 2018 |
5595 |
401.32 |
Nov 02 2018 |
6531 |
391.02 |
Oct 26 2018 |
2767 |
381.29 |
Oct 26 2018 |
4428 |
390.61 |
Oct 26 2018 |
5595 |
401.32 |
Oct 26 2018 |
6528 |
391.02 |
Oct 19 2018 |
2767 |
381.29 |
Oct 19 2018 |
4435 |
390.61 |
Oct 19 2018 |
5595 |
401.32 |
Oct 19 2018 |
6531 |
391.02 |
Oct 12 2018 |
2768 |
381.29 |
Oct 12 2018 |
4414 |
390.61 |
Oct 12 2018 |
5586 |
401.32 |
Oct 12 2018 |
6509 |
391.02 |
Oct 05 2018 |
2768 |
381.29 |
Oct 05 2018 |
4431 |
390.61 |
Oct 05 2018 |
5573 |
401.32 |
Oct 05 2018 |
6572 |
391.02 |
Sep 28 2018 |
2771 |
381.29 |
Sep 28 2018 |
4320 |
390.61 |
Sep 28 2018 |
5587 |
401.32 |
Sep 28 2018 |
6411 |
391.02 |
Sep 21 2018 |
2733 |
381.29 |
Sep 21 2018 |
4309 |
390.61 |
Sep 21 2018 |
5564 |
401.32 |
Sep 21 2018 |
6407 |
391.02 |
Sep 14 2018 |
2766 |
381.29 |
Sep 14 2018 |
4314 |
390.61 |
Sep 14 2018 |
5594 |
401.32 |
Sep 14 2018 |
6422 |
391.02 |
Sep 07 2018 |
2774 |
381.29 |
Sep 07 2018 |
4389 |
390.61 |
Sep 07 2018 |
5666 |
401.32 |
Sep 07 2018 |
6538 |
391.02 |
Aug 31 2018 |
2820 |
381.29 |
Aug 31 2018 |
4399 |
390.61 |
Aug 31 2018 |
5717 |
401.32 |
Aug 31 2018 |
6561 |
391.02 |
Aug 24 2018 |
2852 |
381.29 |
Aug 24 2018 |
4392 |
390.61 |
Aug 24 2018 |
5677 |
401.32 |
Aug 24 2018 |
6547 |
391.02 |
Aug 17 2018 |
2840 |
381.29 |
Aug 17 2018 |
4391 |
390.61 |
Aug 17 2018 |
5782 |
401.32 |
Aug 17 2018 |
6606 |
391.02 |
Aug 10 2018 |
2848 |
381.29 |
Aug 10 2018 |
4454 |
390.61 |
Aug 10 2018 |
4991 |
392.2 |
Aug 10 2018 |
6700 |
391.02 |
Aug 03 2018 |
3855 |
404.17 |
Aug 03 2018 |
2985 |
369.18 |
Aug 03 2018 |
4879 |
389.95 |
Aug 03 2018 |
5882 |
382.4 |
Jul 27 2018 |
3896 |
404.17 |
Jul 27 2018 |
2994 |
369.18 |
Jul 27 2018 |
5531 |
397.44 |
Jul 27 2018 |
6192 |
385.19 |
Jul 20 2018 |
3978 |
404.17 |
Jul 20 2018 |
2986 |
369.18 |
Jul 20 2018 |
5637 |
397.44 |
Jul 20 2018 |
6294 |
385.19 |
Jul 13 2018 |
4038 |
404.17 |
Jul 13 2018 |
3068 |
369.18 |
Jul 13 2018 |
5516 |
397.44 |
Jul 13 2018 |
6196 |
385.19 |
Jul 06 2018 |
4031 |
404.17 |
Jul 06 2018 |
2894 |
369.17 |
Jul 06 2018 |
5367 |
397.44 |
Jul 06 2018 |
5946 |
385.18 |
Jun 29 2018 |
4009 |
404.17 |
Jun 29 2018 |
2912 |
369.17 |
Jun 29 2018 |
5382 |
397.44 |
Jun 29 2018 |
5959 |
385.18 |
Jun 22 2018 |
4089 |
404.17 |
Jun 22 2018 |
3011 |
369.17 |
Jun 22 2018 |
5555 |
397.44 |
Jun 22 2018 |
6131 |
385.18 |
Jun 15 2018 |
4105 |
404.17 |
Jun 15 2018 |
3203 |
371.45 |
Jun 15 2018 |
3705 |
374.04 |
Jun 15 2018 |
5921 |
382.8 |
Jun 08 2018 |
4188 |
404.17 |
Jun 08 2018 |
3230 |
371.45 |
Jun 08 2018 |
3779 |
374.04 |
Jun 08 2018 |
6015 |
382.8 |
Jun 01 2018 |
4158 |
404.17 |
Jun 01 2018 |
3815 |
376.63 |
Jun 01 2018 |
3797 |
374.04 |
Jun 01 2018 |
4497 |
364.65 |
May 25 2018 |
4153 |
404.17 |
May 25 2018 |
3834 |
376.63 |
May 25 2018 |
3904 |
374.04 |
May 25 2018 |
4582 |
364.65 |
May 18 2018 |
3537 |
391.09 |
May 18 2018 |
3870 |
376.63 |
May 18 2018 |
4168 |
376.79 |
May 18 2018 |
5093 |
370.35 |
May 11 2018 |
3488 |
391.09 |
May 11 2018 |
4415 |
383.31 |
May 11 2018 |
4136 |
376.79 |
May 11 2018 |
5562 |
374.3 |
May 04 2018 |
3517 |
391.09 |
May 04 2018 |
4548 |
383.57 |
May 04 2018 |
4251 |
376.79 |
May 04 2018 |
4012 |
356.14 |
Apr 27 2018 |
3577 |
391.09 |
Apr 27 2018 |
4570 |
383.57 |
Apr 27 2018 |
4262 |
376.79 |
Apr 27 2018 |
4001 |
356.14 |
Apr 20 2018 |
3553 |
391.09 |
Apr 20 2018 |
4572 |
383.57 |
Apr 20 2018 |
3715 |
369.06 |
Apr 20 2018 |
4047 |
356.14 |
Apr 13 2018 |
3501 |
391.09 |
Apr 13 2018 |
4553 |
383.57 |
Apr 13 2018 |
3722 |
369.06 |
Apr 13 2018 |
4053 |
356.14 |
Apr 06 2018 |
3507 |
391.09 |
Apr 06 2018 |
4647 |
383.57 |
Apr 06 2018 |
3719 |
369.06 |
Apr 06 2018 |
4073 |
356.14 |
Mar 30 2018 |
3497 |
391.09 |
Mar 30 2018 |
4792 |
383.57 |
Mar 30 2018 |
3754 |
369.06 |
Mar 30 2018 |
4145 |
356.14 |
Mar 23 2018 |
3514 |
391.09 |
Mar 23 2018 |
4887 |
383.57 |
Mar 23 2018 |
3771 |
369.06 |
Mar 23 2018 |
4199 |
356.14 |
Mar 16 2018 |
3404 |
389.3 |
Mar 16 2018 |
4240 |
375.73 |
Mar 16 2018 |
3997 |
371.89 |
Mar 16 2018 |
3644 |
348.57 |
Mar 09 2018 |
3380 |
389.3 |
Mar 09 2018 |
4239 |
375.73 |
Mar 09 2018 |
3962 |
371.89 |
Mar 09 2018 |
3644 |
348.57 |
Mar 02 2018 |
3460 |
389.3 |
Mar 02 2018 |
4268 |
375.73 |
Mar 02 2018 |
3985 |
371.89 |
Mar 02 2018 |
3795 |
348.57 |
Feb 23 2018 |
3528 |
389.3 |
Feb 23 2018 |
4302 |
375.73 |
Feb 23 2018 |
4027 |
371.89 |
Feb 23 2018 |
3825 |
348.57 |
Feb 16 2018 |
3458 |
389.3 |
Feb 16 2018 |
4320 |
375.73 |
Feb 16 2018 |
4035 |
371.89 |
Feb 16 2018 |
3837 |
348.57 |
Feb 09 2018 |
3524 |
389.3 |
Feb 09 2018 |
4307 |
375.73 |
Feb 09 2018 |
4046 |
371.89 |
Feb 09 2018 |
3839 |
348.57 |
Feb 02 2018 |
3528 |
389.3 |
Feb 02 2018 |
4306 |
375.73 |
Feb 02 2018 |
4062 |
371.89 |
Feb 02 2018 |
3848 |
348.57 |
Jan 26 2018 |
3528 |
389.3 |
Jan 26 2018 |
4319 |
375.73 |
Jan 26 2018 |
4067 |
371.89 |
Jan 26 2018 |
3854 |
348.57 |
Jan 19 2018 |
3528 |
389.3 |
Jan 19 2018 |
4317 |
375.73 |
Jan 19 2018 |
4067 |
371.89 |
Jan 19 2018 |
3852 |
348.57 |
Jan 12 2018 |
3514 |
389.3 |
Jan 12 2018 |
4322 |
375.73 |
Jan 12 2018 |
4077 |
371.89 |
Jan 12 2018 |
3867 |
348.57 |
Jan 05 2018 |
3514 |
389.3 |
Jan 05 2018 |
4322 |
375.73 |
Jan 05 2018 |
4082 |
371.89 |
Jan 05 2018 |
3871 |
348.57 |
Dec 29 2017 |
3520 |
389.3 |
Dec 29 2017 |
4322 |
375.73 |
Dec 29 2017 |
4082 |
371.89 |
Dec 29 2017 |
3871 |
348.57 |
Dec 22 2017 |
3520 |
389.3 |
Dec 22 2017 |
4322 |
375.73 |
Dec 22 2017 |
4082 |
371.89 |
Dec 22 2017 |
3871 |
348.57 |
Dec 15 2017 |
3520 |
389.3 |
Dec 15 2017 |
4322 |
375.73 |
Dec 15 2017 |
4081 |
371.89 |
Dec 15 2017 |
3870 |
348.57 |
Dec 08 2017 |
3520 |
389.3 |
Dec 08 2017 |
4322 |
375.73 |
Dec 08 2017 |
4081 |
371.89 |
Dec 08 2017 |
3870 |
348.57 |
Dec 01 2017 |
3520 |
389.3 |
Dec 01 2017 |
4322 |
375.73 |
Dec 01 2017 |
4081 |
371.89 |
Dec 01 2017 |
3870 |
348.57 |
Nov 24 2017 |
3520 |
389.3 |
Nov 24 2017 |
4322 |
375.73 |
Nov 24 2017 |
4081 |
371.89 |
Nov 24 2017 |
3870 |
348.57 |
Nov 17 2017 |
3520 |
389.3 |
Nov 17 2017 |
4322 |
375.73 |
Nov 17 2017 |
4081 |
371.89 |
Nov 17 2017 |
3870 |
348.57 |
Nov 10 2017 |
3520 |
389.3 |
Nov 10 2017 |
4326 |
375.73 |
Nov 10 2017 |
4081 |
371.89 |
Nov 10 2017 |
3874 |
348.57 |
Nov 03 2017 |
3520 |
389.3 |
Nov 03 2017 |
4326 |
375.73 |
Nov 03 2017 |
4081 |
371.89 |
Nov 03 2017 |
3874 |
348.57 |
Oct 27 2017 |
3520 |
389.3 |
Oct 27 2017 |
4362 |
375.73 |
Oct 27 2017 |
4081 |
371.89 |
Oct 27 2017 |
3895 |
348.57 |
Oct 20 2017 |
3514 |
389.3 |
Oct 20 2017 |
4336 |
375.73 |
Oct 20 2017 |
4090 |
371.89 |
Oct 20 2017 |
3884 |
348.57 |
Oct 13 2017 |
3517 |
389.3 |
Oct 13 2017 |
4350 |
375.73 |
Oct 13 2017 |
4089 |
371.89 |
Oct 13 2017 |
3896 |
348.57 |
Oct 06 2017 |
3517 |
389.3 |
Oct 06 2017 |
4354 |
375.73 |
Oct 06 2017 |
4088 |
371.89 |
Oct 06 2017 |
3895 |
348.57 |
Sep 29 2017 |
3521 |
389.3 |
Sep 29 2017 |
4353 |
375.73 |
Sep 29 2017 |
4089 |
371.89 |
Sep 29 2017 |
3863 |
348.57 |
Sep 22 2017 |
3519 |
389.3 |
Sep 22 2017 |
4427 |
375.73 |
Sep 22 2017 |
4086 |
371.89 |
Sep 22 2017 |
3895 |
348.57 |
Sep 15 2017 |
3489 |
389.3 |
Sep 15 2017 |
4447 |
375.73 |
Sep 15 2017 |
4125 |
371.89 |
Sep 15 2017 |
3942 |
348.57 |
Sep 08 2017 |
3402 |
389.3 |
Sep 08 2017 |
4418 |
375.73 |
Sep 08 2017 |
3408 |
361.05 |
Sep 08 2017 |
3618 |
343.06 |
Sep 01 2017 |
3462 |
389.3 |
Sep 01 2017 |
4392 |
375.73 |
Sep 01 2017 |
3465 |
361.05 |
Sep 01 2017 |
3586 |
343.06 |
Aug 25 2017 |
3436 |
389.3 |
Aug 25 2017 |
4745 |
375.73 |
Aug 25 2017 |
3474 |
361.05 |
Aug 25 2017 |
3920 |
343.06 |
Aug 18 2017 |
3605 |
389.3 |
Aug 18 2017 |
4757 |
375.73 |
Aug 18 2017 |
2538 |
344.41 |
Aug 18 2017 |
3357 |
333.36 |
Aug 11 2017 |
1560 |
328.66 |
Aug 11 2017 |
8686 |
416.5 |
Aug 11 2017 |
2522 |
344.41 |
Aug 11 2017 |
3481 |
334.71 |
Aug 04 2017 |
1591 |
328.66 |
Aug 04 2017 |
8741 |
416.5 |
Aug 04 2017 |
2576 |
344.41 |
Aug 04 2017 |
3508 |
334.71 |
Jul 28 2017 |
1602 |
328.66 |
Jul 28 2017 |
5618 |
383.85 |
Jul 28 2017 |
2588 |
344.41 |
Jul 28 2017 |
2862 |
324.01 |
Jul 21 2017 |
1640 |
328.66 |
Jul 21 2017 |
5735 |
383.85 |
Jul 21 2017 |
2045 |
332.03 |
Jul 21 2017 |
2948 |
324.01 |
Jul 14 2017 |
1711 |
328.66 |
Jul 14 2017 |
5787 |
383.85 |
Jul 14 2017 |
2075 |
332.03 |
Jul 14 2017 |
2960 |
324.01 |
Jul 07 2017 |
1737 |
328.66 |
Jul 07 2017 |
3986 |
360.61 |
Jul 07 2017 |
2111 |
332.03 |
Jul 07 2017 |
2546 |
316.69 |
Jun 30 2017 |
1727 |
328.66 |
Jun 30 2017 |
4013 |
360.61 |
Jun 30 2017 |
2120 |
332.03 |
Jun 30 2017 |
2549 |
316.69 |
Jun 23 2017 |
1753 |
328.66 |
Jun 23 2017 |
4130 |
360.61 |
Jun 23 2017 |
2771 |
332.03 |
Jun 23 2017 |
2532 |
316.69 |
Jun 16 2017 |
1745 |
328.66 |
Jun 16 2017 |
4130 |
360.61 |
Jun 16 2017 |
3745 |
346.3 |
Jun 16 2017 |
3152 |
325.9 |
Jun 09 2017 |
1771 |
328.66 |
Jun 09 2017 |
3633 |
355.46 |
Jun 09 2017 |
3820 |
346.3 |
Jun 09 2017 |
3042 |
325.9 |
Jun 02 2017 |
1770 |
328.66 |
Jun 02 2017 |
3807 |
355.46 |
Jun 02 2017 |
3841 |
346.3 |
Jun 02 2017 |
3165 |
325.9 |
May 26 2017 |
1790 |
328.66 |
May 26 2017 |
4005 |
357.89 |
May 26 2017 |
3881 |
346.3 |
May 26 2017 |
3192 |
325.9 |
May 19 2017 |
4088 |
357.89 |
May 19 2017 |
4197 |
351.63 |
May 19 2017 |
3061 |
323.62 |
May 12 2017 |
4132 |
357.89 |
May 12 2017 |
4275 |
351.63 |
May 12 2017 |
3057 |
323.62 |
May 05 2017 |
2925 |
338.86 |
May 05 2017 |
4354 |
351.63 |
May 05 2017 |
3095 |
323.62 |
Apr 28 2017 |
2969 |
338.86 |
Apr 28 2017 |
4261 |
351.63 |
Apr 28 2017 |
3111 |
323.62 |
Apr 21 2017 |
3027 |
338.86 |
Apr 21 2017 |
5147 |
362.29 |
Apr 21 2017 |
2895 |
319.9 |
Apr 14 2017 |
3104 |
338.86 |
Apr 14 2017 |
5203 |
362.29 |
Apr 14 2017 |
2944 |
319.9 |
Apr 07 2017 |
3076 |
338.86 |
Apr 07 2017 |
5266 |
362.29 |
Apr 07 2017 |
2840 |
319.9 |
Mar 31 2017 |
3110 |
338.86 |
Mar 31 2017 |
5418 |
362.29 |
Mar 31 2017 |
2902 |
319.9 |
Mar 24 2017 |
3077 |
338.86 |
Mar 24 2017 |
5356 |
362.29 |
Mar 24 2017 |
2886 |
319.9 |
Mar 17 2017 |
3118 |
338.86 |
Mar 17 2017 |
5420 |
362.29 |
Mar 17 2017 |
2906 |
319.9 |
Mar 10 2017 |
3142 |
338.86 |
Mar 10 2017 |
5461 |
362.29 |
Mar 10 2017 |
2931 |
319.9 |
Mar 03 2017 |
3148 |
338.86 |
Mar 03 2017 |
5433 |
362.29 |
Mar 03 2017 |
2964 |
319.9 |
Feb 24 2017 |
3185 |
338.86 |
Feb 24 2017 |
5405 |
362.29 |
Feb 24 2017 |
2976 |
319.9 |
Feb 17 2017 |
3200 |
338.86 |
Feb 17 2017 |
5257 |
362.29 |
Feb 17 2017 |
2991 |
319.9 |
Feb 10 2017 |
3235 |
338.86 |
Feb 10 2017 |
5276 |
362.29 |
Feb 10 2017 |
2999 |
319.9 |
Feb 03 2017 |
3244 |
338.86 |
Feb 03 2017 |
5283 |
362.29 |
Feb 03 2017 |
3007 |
319.9 |
Jan 27 2017 |
3252 |
338.86 |
Jan 27 2017 |
5296 |
362.29 |
Jan 27 2017 |
3016 |
319.9 |
Jan 20 2017 |
3258 |
338.86 |
Jan 20 2017 |
5305 |
362.29 |
Jan 20 2017 |
3029 |
319.9 |
Jan 13 2017 |
3265 |
338.86 |
Jan 13 2017 |
5305 |
362.29 |
Jan 13 2017 |
3033 |
319.9 |
Jan 06 2017 |
3265 |
338.86 |
Jan 06 2017 |
5307 |
362.29 |
Jan 06 2017 |
3040 |
319.9 |
Dec 30 2016 |
3265 |
338.86 |
Dec 30 2016 |
5311 |
362.29 |
Dec 30 2016 |
3041 |
319.9 |
Dec 23 2016 |
3265 |
338.86 |
Dec 23 2016 |
5311 |
362.29 |
Dec 23 2016 |
3041 |
319.9 |
Dec 16 2016 |
3265 |
338.86 |
Dec 16 2016 |
5309 |
362.29 |
Dec 16 2016 |
3040 |
319.9 |
Dec 09 2016 |
3266 |
338.86 |
Dec 09 2016 |
5310 |
362.29 |
Dec 09 2016 |
3039 |
319.9 |
Dec 02 2016 |
3266 |
338.86 |
Dec 02 2016 |
5310 |
362.29 |
Dec 02 2016 |
3039 |
319.9 |
Nov 25 2016 |
3266 |
338.86 |
Nov 25 2016 |
5309 |
362.29 |
Nov 25 2016 |
3039 |
319.9 |
Nov 18 2016 |
3266 |
338.86 |
Nov 18 2016 |
5309 |
362.29 |
Nov 18 2016 |
3039 |
319.9 |
Nov 11 2016 |
3266 |
338.86 |
Nov 11 2016 |
5309 |
362.29 |
Nov 11 2016 |
3040 |
319.9 |
Nov 04 2016 |
3266 |
338.86 |
Nov 04 2016 |
5309 |
362.29 |
Nov 04 2016 |
3040 |
319.9 |
Oct 28 2016 |
3268 |
338.86 |
Oct 28 2016 |
5310 |
362.29 |
Oct 28 2016 |
3037 |
319.9 |
Oct 21 2016 |
3273 |
338.86 |
Oct 21 2016 |
5314 |
362.29 |
Oct 21 2016 |
3044 |
319.9 |
Oct 14 2016 |
3280 |
338.86 |
Oct 14 2016 |
5337 |
362.29 |
Oct 14 2016 |
3051 |
319.9 |
Oct 07 2016 |
3283 |
338.86 |
Oct 07 2016 |
5343 |
362.29 |
Oct 07 2016 |
3059 |
319.9 |
Sep 30 2016 |
3283 |
338.86 |
Sep 30 2016 |
5350 |
362.29 |
Sep 30 2016 |
3060 |
319.9 |
Sep 23 2016 |
3263 |
338.86 |
Sep 23 2016 |
5354 |
362.29 |
Sep 23 2016 |
3042 |
319.9 |
Sep 16 2016 |
3259 |
338.86 |
Sep 16 2016 |
5386 |
362.29 |
Sep 16 2016 |
3054 |
319.9 |
Sep 09 2016 |
3299 |
338.86 |
Sep 09 2016 |
5545 |
363.71 |
Sep 09 2016 |
3274 |
322.25 |
Sep 02 2016 |
3316 |
338.86 |
Sep 02 2016 |
5633 |
363.71 |
Sep 02 2016 |
3317 |
322.25 |
Aug 26 2016 |
2990 |
338.86 |
Aug 26 2016 |
5662 |
363.71 |
Aug 26 2016 |
3066 |
322.25 |
Aug 19 2016 |
3015 |
338.86 |
Aug 19 2016 |
7591 |
384.64 |
Aug 19 2016 |
3959 |
335.09 |
Aug 12 2016 |
3015 |
338.86 |
Aug 12 2016 |
7691 |
384.64 |
Aug 12 2016 |
4762 |
335.09 |
Aug 05 2016 |
3080 |
338.86 |
Aug 05 2016 |
7707 |
384.64 |
Aug 05 2016 |
4864 |
335.09 |
Jul 29 2016 |
3375 |
345.63 |
Jul 29 2016 |
7767 |
384.64 |
Jul 29 2016 |
6480 |
353.09 |
Jul 22 2016 |
3483 |
345.63 |
Jul 22 2016 |
11267 |
416.95 |
Jul 22 2016 |
9001 |
374.16 |
Jun 22 2016 |
3604 |
345.63 |
Jun 22 2016 |
12507 |
425.79 |
Jun 22 2016 |
8751 |
365.67 |
Jun 15 2016 |
3787 |
347.6 |
Jun 15 2016 |
6875 |
347.6 |
Jun 08 2016 |
3667 |
345.86 |
Jun 08 2016 |
6752 |
345.86 |
Jun 01 2016 |
3739 |
345.86 |
Jun 01 2016 |
7015 |
345.86 |
May 25 2016 |
2641 |
326.56 |
May 25 2016 |
5261 |
326.56 |
May 18 2016 |
2655 |
326.56 |
May 18 2016 |
5309 |
326.56 |
May 11 2016 |
2644 |
326.56 |
May 11 2016 |
5319 |
326.56 |
Aug 07 2013 |
1238 |
232.97 |
Aug 07 2013 |
1596 |
232.97 |
Jul 31 2013 |
1257 |
232.97 |
Jul 31 2013 |
1620 |
232.97 |
Jul 24 2013 |
1269 |
232.97 |
Jul 24 2013 |
1642 |
232.97 |
Jul 17 2013 |
1878 |
248.99 |
Jul 17 2013 |
2385 |
248.99 |
Jul 10 2013 |
1896 |
248.99 |
Jul 10 2013 |
2413 |
248.99 |
Jul 03 2013 |
438 |
198.7 |
Jul 03 2013 |
1233 |
230.51 |
Jul 03 2013 |
1313 |
224.15 |
Jun 26 2013 |
448 |
198.7 |
Jun 26 2013 |
856 |
217.49 |
Jun 26 2013 |
859 |
209 |
Jun 19 2013 |
472 |
198.7 |
Jun 19 2013 |
857 |
216.39 |
Jun 19 2013 |
884 |
209 |
Jun 12 2013 |
488 |
198.7 |
Jun 12 2013 |
874 |
216.39 |
Jun 12 2013 |
933 |
209 |
Jun 05 2013 |
483 |
198.7 |
Jun 05 2013 |
896 |
216.39 |
Jun 05 2013 |
924 |
209 |
May 29 2013 |
467 |
198.7 |
May 29 2013 |
920 |
216.39 |
May 29 2013 |
931 |
209 |
May 22 2013 |
483 |
198.7 |
May 22 2013 |
957 |
216.39 |
May 22 2013 |
973 |
209 |
May 15 2013 |
492 |
198.7 |
May 15 2013 |
985 |
216.39 |
May 15 2013 |
1001 |
209 |
May 08 2013 |
461 |
198.7 |
May 08 2013 |
990 |
216.39 |
May 08 2013 |
1007 |
209 |
May 01 2013 |
365 |
185.1 |
May 01 2013 |
1056 |
216.39 |
May 01 2013 |
1094 |
209 |
Apr 24 2013 |
387 |
185.1 |
Apr 24 2013 |
1089 |
216.39 |
Apr 24 2013 |
1156 |
209 |
Apr 17 2013 |
805 |
210.62 |
Apr 17 2013 |
1143 |
216.39 |
Apr 17 2013 |
1193 |
209 |
Apr 10 2013 |
818 |
209.18 |
Apr 10 2013 |
1172 |
216.39 |
Apr 10 2013 |
1246 |
209 |
Apr 03 2013 |
844 |
209.18 |
Apr 03 2013 |
1174 |
216.39 |
Apr 03 2013 |
1269 |
209 |
Mar 27 2013 |
1145 |
220.38 |
Mar 27 2013 |
1211 |
216.39 |
Mar 27 2013 |
1308 |
209 |
Mar 20 2013 |
1153 |
220.38 |
Mar 20 2013 |
1195 |
216.39 |
Mar 20 2013 |
1347 |
209 |
Mar 13 2013 |
380 |
198.7 |
Mar 13 2013 |
1369 |
209 |
Oct 19 2012 |
1072 |
220.38 |
Oct 19 2012 |
1607 |
238.87 |
Oct 19 2012 |
1822 |
230.58 |
Sep 23 2012 |
1097 |
220.38 |
Sep 23 2012 |
1612 |
238.87 |
Sep 23 2012 |
1824 |
230.58 |
Aug 31 2012 |
1100 |
220.38 |
Aug 31 2012 |
1584 |
238.87 |
Aug 31 2012 |
1805 |
230.58 |
Aug 24 2012 |
1100 |
220.38 |
Aug 24 2012 |
1557 |
238.87 |
Aug 24 2012 |
1808 |
230.58 |
Aug 10 2012 |
1113 |
220.38 |
Aug 10 2012 |
1512 |
237.08 |
Aug 10 2012 |
1990 |
234.59 |
Aug 03 2012 |
1109 |
220.38 |
Aug 03 2012 |
1501 |
237.08 |
Aug 03 2012 |
1990 |
234.59 |
Jul 27 2012 |
1104 |
220.38 |
Jul 27 2012 |
1295 |
231.15 |
Jul 27 2012 |
1755 |
228.79 |
Jul 06 2012 |
1114 |
220.38 |
Jul 06 2012 |
2009 |
254.13 |
Jul 06 2012 |
2126 |
238.48 |
Jun 22 2012 |
1238 |
225.8 |
Jun 22 2012 |
2059 |
259.21 |
Jun 22 2012 |
2451 |
247.52 |
Jun 15 2012 |
1205 |
225.8 |
Jun 15 2012 |
2043 |
257.78 |
Jun 15 2012 |
2574 |
247.55 |
Jun 08 2012 |
1944 |
292.01 |
Jun 08 2012 |
1482 |
236.1 |
Jun 08 2012 |
2220 |
263.24 |
Jun 08 2012 |
2582 |
247.55 |
Jun 01 2012 |
2070 |
292.01 |
Jun 01 2012 |
1555 |
236.1 |
Jun 01 2012 |
2155 |
263.24 |
Jun 01 2012 |
2589 |
247.55 |
May 25 2012 |
2022 |
292.01 |
May 25 2012 |
1492 |
236.1 |
May 25 2012 |
1710 |
257.21 |
May 25 2012 |
2493 |
248.13 |
May 18 2012 |
2124 |
292.01 |
May 18 2012 |
1594 |
236.1 |
May 18 2012 |
1762 |
256.94 |
May 18 2012 |
2860 |
256.44 |
May 11 2012 |
2111 |
292.01 |
May 11 2012 |
1590 |
236.1 |
May 11 2012 |
1717 |
255.61 |
May 11 2012 |
3210 |
263.9 |
May 04 2012 |
1955 |
292.01 |
May 04 2012 |
1826 |
252.25 |
May 04 2012 |
1778 |
261.87 |
May 04 2012 |
3175 |
263.9 |
Apr 27 2012 |
1777 |
292.01 |
Apr 27 2012 |
1672 |
252.25 |
Apr 27 2012 |
1428 |
249.08 |
Apr 27 2012 |
3006 |
259.82 |
Apr 13 2012 |
1562 |
292.01 |
Apr 13 2012 |
1609 |
271.24 |
Apr 13 2012 |
1255 |
250.7 |
Apr 13 2012 |
3154 |
268.68 |
Apr 06 2012 |
1494 |
292.01 |
Apr 06 2012 |
1592 |
277.3 |
Apr 06 2012 |
1378 |
256.96 |
Apr 06 2012 |
2964 |
264.87 |
Mar 27 2012 |
1575 |
292.01 |
Mar 27 2012 |
1601 |
277.3 |
Mar 27 2012 |
1391 |
256.96 |
Mar 27 2012 |
2980 |
264.87 |
Sep 23 2011 |
2113 |
277.3 |
Sep 23 2011 |
1776 |
255.08 |
Sep 23 2011 |
2583 |
262.48 |
Sep 16 2011 |
2110 |
277.3 |
Sep 16 2011 |
1847 |
258.64 |
Sep 16 2011 |
2698 |
266.08 |
Sep 10 2011 |
2074 |
277.3 |
Sep 10 2011 |
1803 |
258.64 |
Sep 10 2011 |
2679 |
266.08 |
Sep 02 2011 |
2034 |
277.3 |
Sep 02 2011 |
1805 |
258.64 |
Sep 02 2011 |
2663 |
266.08 |
Aug 26 2011 |
2033 |
277.3 |
Aug 26 2011 |
1801 |
258.64 |
Aug 26 2011 |
2664 |
266.08 |
Aug 19 2011 |
1963 |
277.3 |
Aug 19 2011 |
1735 |
258.64 |
Aug 19 2011 |
2366 |
266.08 |
Aug 12 2011 |
1572 |
252.04 |
Aug 12 2011 |
1956 |
252.04 |
Aug 05 2011 |
1574 |
252.04 |
Aug 05 2011 |
1959 |
252.04 |
Jul 29 2011 |
1571 |
252.04 |
Jul 29 2011 |
1951 |
252.04 |
Jul 22 2011 |
1643 |
261.87 |
Jul 22 2011 |
2076 |
261.87 |
Jul 15 2011 |
1559 |
261.87 |
Jul 15 2011 |
1976 |
261.87 |
Jul 08 2011 |
1519 |
261.87 |
Jul 08 2011 |
1955 |
261.87 |
Jul 01 2011 |
1083 |
263.53 |
Jul 01 2011 |
1536 |
263.53 |
Jun 17 2011 |
902 |
250.97 |
Jun 17 2011 |
1331 |
250.97 |
Jun 10 2011 |
576 |
215.28 |
Jun 10 2011 |
897 |
221.77 |
Jun 03 2011 |
540 |
215.28 |
Jun 03 2011 |
827 |
221.77 |
May 29 2011 |
128 |
189.42 |
May 29 2011 |
536 |
215.28 |
May 29 2011 |
645 |
203.25 |
May 06 2011 |
268 |
189.42 |
May 06 2011 |
713 |
234.57 |
May 06 2011 |
916 |
217.96 |
Apr 22 2011 |
268 |
189.42 |
Apr 22 2011 |
749 |
230.86 |
Apr 22 2011 |
966 |
212.41 |
Apr 01 2011 |
458 |
203.99 |
Apr 01 2011 |
362 |
189.42 |
Apr 01 2011 |
976 |
230.86 |
Apr 01 2011 |
977 |
204.8 |
Oct 15 2010 |
563 |
189.42 |
Oct 15 2010 |
944 |
215 |
Oct 15 2010 |
1297 |
230.86 |
Oct 15 2010 |
1270 |
206.84 |
Aug 15 2010 |
546 |
189.42 |
Aug 15 2010 |
923 |
215 |
Aug 15 2010 |
1266 |
230.86 |
Aug 15 2010 |
1255 |
206.84 |
Aug 01 2010 |
535 |
182.91 |
Aug 01 2010 |
913 |
215 |
Aug 01 2010 |
1470 |
253.87 |
Aug 01 2010 |
1406 |
221.93 |
Jul 15 2010 |
801 |
215 |
Jul 15 2010 |
1179 |
215 |
Jul 01 2010 |
811 |
215 |
Jul 01 2010 |
1225 |
215 |
Jun 15 2010 |
810 |
215 |
Jun 15 2010 |
306 |
153.13 |
Jun 15 2010 |
832 |
184.06 |
Jun 01 2010 |
698 |
215 |
Jun 01 2010 |
229 |
153.13 |
Jun 01 2010 |
757 |
184.06 |
May 27 2010 |
580 |
215 |
May 27 2010 |
932 |
215 |
May 15 2010 |
237 |
153.13 |
May 15 2010 |
410 |
153.13 |
Apr 30 2010 |
237 |
153.13 |
Apr 30 2010 |
401 |
153.13 |
Apr 15 2010 |
215 |
153.13 |
Apr 15 2010 |
367 |
153.13 |
Apr 02 2010 |
197 |
153.13 |
Apr 02 2010 |
367 |
153.13 |
Aug 30 2009 |
148 |
153.13 |
Aug 30 2009 |
232 |
153.13 |
Aug 15 2009 |
148 |
153.13 |
Aug 15 2009 |
241 |
153.13 |
Aug 01 2009 |
157 |
153.13 |
Aug 01 2009 |
241 |
153.13 |
Jul 15 2009 |
160 |
153.13 |
Jul 15 2009 |
244 |
153.13 |
Jul 01 2009 |
71 |
153.13 |
Jul 01 2009 |
143 |
153.13 |