| May 20 2015 |
14812 |
439.09 |
| May 20 2015 |
21284 |
439.09 |
| May 13 2015 |
14974 |
439.09 |
| May 13 2015 |
21310 |
439.09 |
| May 06 2015 |
14837 |
439.09 |
| May 06 2015 |
20970 |
439.09 |
| Apr 29 2015 |
15035 |
439.09 |
| Apr 29 2015 |
21235 |
439.09 |
| Apr 22 2015 |
15107 |
439.09 |
| Apr 22 2015 |
21331 |
439.09 |
| Apr 15 2015 |
14887 |
439.09 |
| Apr 15 2015 |
21121 |
439.09 |
| Apr 08 2015 |
14892 |
439.09 |
| Apr 08 2015 |
21218 |
439.09 |
| Apr 01 2015 |
15032 |
439.09 |
| Apr 01 2015 |
21601 |
439.09 |
| Mar 25 2015 |
14559 |
439.09 |
| Mar 25 2015 |
20968 |
439.09 |
| Mar 18 2015 |
14078 |
439.09 |
| Mar 18 2015 |
20402 |
439.09 |
| Mar 11 2015 |
14371 |
439.09 |
| Mar 11 2015 |
20969 |
439.09 |
| Mar 04 2015 |
14590 |
439.09 |
| Mar 04 2015 |
21209 |
439.09 |
| Feb 25 2015 |
14625 |
439.09 |
| Feb 25 2015 |
21192 |
439.09 |
| Feb 18 2015 |
14733 |
439.09 |
| Feb 18 2015 |
21282 |
439.09 |
| Feb 11 2015 |
14754 |
439.09 |
| Feb 11 2015 |
21283 |
439.09 |
| Feb 04 2015 |
14794 |
439.09 |
| Feb 04 2015 |
21301 |
439.09 |
| Jan 28 2015 |
14749 |
439.09 |
| Jan 28 2015 |
21311 |
439.09 |
| Jan 21 2015 |
14762 |
439.09 |
| Jan 21 2015 |
21321 |
439.09 |
| Jan 14 2015 |
14780 |
439.09 |
| Jan 14 2015 |
21330 |
439.09 |
| Jan 07 2015 |
14780 |
439.09 |
| Jan 07 2015 |
21301 |
439.09 |
| Dec 31 2014 |
14780 |
439.09 |
| Dec 31 2014 |
21311 |
439.09 |
| Dec 24 2014 |
14780 |
439.09 |
| Dec 24 2014 |
21311 |
439.09 |
| Dec 17 2014 |
14780 |
439.09 |
| Dec 17 2014 |
21301 |
439.09 |
| Dec 10 2014 |
14780 |
439.09 |
| Dec 10 2014 |
21301 |
439.09 |
| Dec 03 2014 |
14780 |
439.09 |
| Dec 03 2014 |
21301 |
439.09 |
| Nov 26 2014 |
14780 |
439.09 |
| Nov 26 2014 |
21301 |
439.09 |
| Nov 19 2014 |
14780 |
439.09 |
| Nov 19 2014 |
21301 |
439.09 |
| Nov 12 2014 |
14780 |
439.09 |
| Nov 12 2014 |
21301 |
439.09 |
| Nov 05 2014 |
14780 |
439.09 |
| Nov 05 2014 |
21301 |
439.09 |
| Oct 29 2014 |
14775 |
439.09 |
| Oct 29 2014 |
21298 |
439.09 |
| Oct 22 2014 |
14756 |
439.09 |
| Oct 22 2014 |
21309 |
439.09 |
| Oct 15 2014 |
14682 |
439.09 |
| Oct 15 2014 |
21243 |
439.09 |
| Oct 08 2014 |
14686 |
439.09 |
| Oct 08 2014 |
21233 |
439.09 |
| Oct 01 2014 |
14694 |
439.09 |
| Oct 01 2014 |
21260 |
439.09 |
| Sep 24 2014 |
14792 |
439.09 |
| Sep 24 2014 |
21281 |
439.09 |
| Sep 17 2014 |
14683 |
439.09 |
| Sep 17 2014 |
21254 |
439.09 |
| Sep 10 2014 |
14700 |
439.09 |
| Sep 10 2014 |
21275 |
439.09 |
| Sep 03 2014 |
14732 |
439.09 |
| Sep 03 2014 |
21334 |
439.09 |
| Aug 27 2014 |
14629 |
439.09 |
| Aug 27 2014 |
14676 |
440.63 |
| Aug 27 2014 |
21492 |
439.86 |
| Aug 20 2014 |
14628 |
439.09 |
| Aug 20 2014 |
14601 |
440.63 |
| Aug 20 2014 |
21516 |
439.86 |
| Aug 13 2014 |
14596 |
439.09 |
| Aug 13 2014 |
14652 |
440.63 |
| Aug 13 2014 |
21576 |
439.86 |
| Aug 06 2014 |
14757 |
439.09 |
| Aug 06 2014 |
14697 |
440.63 |
| Aug 06 2014 |
21647 |
439.86 |
| Jul 30 2014 |
14773 |
439.09 |
| Jul 30 2014 |
14725 |
440.63 |
| Jul 30 2014 |
21822 |
439.86 |
| Jul 23 2014 |
14667 |
439.09 |
| Jul 23 2014 |
14568 |
440.63 |
| Jul 23 2014 |
21648 |
439.86 |
| Jul 16 2014 |
14824 |
439.09 |
| Jul 16 2014 |
14561 |
440.63 |
| Jul 16 2014 |
21630 |
439.86 |
| Jul 09 2014 |
14928 |
439.09 |
| Jul 09 2014 |
14705 |
440.63 |
| Jul 09 2014 |
21650 |
439.86 |
| Jul 02 2014 |
14993 |
439.09 |
| Jul 02 2014 |
14860 |
440.63 |
| Jul 02 2014 |
21860 |
439.86 |
| Jun 25 2014 |
15105 |
439.09 |
| Jun 25 2014 |
15010 |
440.63 |
| Jun 25 2014 |
21951 |
439.86 |
| Jun 18 2014 |
15153 |
439.09 |
| Jun 18 2014 |
15117 |
440.63 |
| Jun 18 2014 |
21945 |
439.86 |
| Jun 11 2014 |
15091 |
439.09 |
| Jun 11 2014 |
15135 |
440.63 |
| Jun 11 2014 |
22159 |
439.86 |
| Jun 04 2014 |
15182 |
439.09 |
| Jun 04 2014 |
15430 |
440.63 |
| Jun 04 2014 |
22326 |
439.86 |
| May 28 2014 |
15408 |
440.63 |
| May 28 2014 |
22363 |
440.63 |
| May 21 2014 |
12673 |
417.56 |
| May 21 2014 |
15489 |
440.63 |
| May 21 2014 |
20774 |
429.09 |
| May 14 2014 |
12783 |
417.56 |
| May 14 2014 |
15597 |
440.63 |
| May 14 2014 |
20881 |
429.09 |
| May 07 2014 |
12440 |
417.56 |
| May 07 2014 |
15397 |
440.63 |
| May 07 2014 |
20587 |
429.09 |
| Apr 30 2014 |
12909 |
417.56 |
| Apr 30 2014 |
15887 |
440.63 |
| Apr 30 2014 |
21059 |
429.09 |
| Apr 23 2014 |
13179 |
417.56 |
| Apr 23 2014 |
16057 |
440.63 |
| Apr 23 2014 |
21359 |
429.09 |
| Apr 16 2014 |
13185 |
417.56 |
| Apr 16 2014 |
15947 |
440.63 |
| Apr 16 2014 |
21227 |
429.09 |
| Apr 09 2014 |
13676 |
417.56 |
| Apr 09 2014 |
16081 |
440.63 |
| Apr 09 2014 |
21553 |
429.09 |
| Apr 02 2014 |
13711 |
417.56 |
| Apr 02 2014 |
16251 |
440.63 |
| Apr 02 2014 |
21188 |
429.09 |
| Mar 26 2014 |
13461 |
417.56 |
| Mar 26 2014 |
16591 |
440.63 |
| Mar 26 2014 |
21145 |
429.09 |
| Mar 19 2014 |
13414 |
417.56 |
| Mar 19 2014 |
16704 |
440.63 |
| Mar 19 2014 |
21132 |
429.09 |
| Mar 12 2014 |
13442 |
417.56 |
| Mar 12 2014 |
16698 |
440.63 |
| Mar 12 2014 |
21184 |
429.09 |
| Mar 05 2014 |
13262 |
417.56 |
| Mar 05 2014 |
16719 |
440.63 |
| Mar 05 2014 |
21083 |
429.09 |
| Feb 26 2014 |
13176 |
417.56 |
| Feb 26 2014 |
16741 |
440.63 |
| Feb 26 2014 |
21097 |
429.09 |
| Feb 19 2014 |
13252 |
417.56 |
| Feb 19 2014 |
16775 |
440.63 |
| Feb 19 2014 |
21145 |
429.09 |
| Feb 12 2014 |
13229 |
417.56 |
| Feb 12 2014 |
16784 |
440.63 |
| Feb 12 2014 |
21090 |
429.09 |
| Feb 05 2014 |
13257 |
417.56 |
| Feb 05 2014 |
16913 |
440.63 |
| Feb 05 2014 |
21166 |
429.09 |
| Jan 29 2014 |
13198 |
417.56 |
| Jan 29 2014 |
17025 |
440.63 |
| Jan 29 2014 |
21183 |
429.09 |
| Jan 22 2014 |
13145 |
417.56 |
| Jan 22 2014 |
16983 |
440.63 |
| Jan 22 2014 |
21107 |
429.09 |
| Jan 15 2014 |
13152 |
417.56 |
| Jan 15 2014 |
17029 |
440.63 |
| Jan 15 2014 |
21144 |
429.09 |
| Jan 08 2014 |
13077 |
417.56 |
| Jan 08 2014 |
17050 |
440.63 |
| Jan 08 2014 |
21081 |
429.09 |
| Jan 01 2014 |
13077 |
417.56 |
| Jan 01 2014 |
17052 |
440.63 |
| Jan 01 2014 |
21083 |
429.09 |
| Dec 25 2013 |
13077 |
417.56 |
| Dec 25 2013 |
17052 |
440.63 |
| Dec 25 2013 |
21092 |
429.09 |
| Dec 18 2013 |
13077 |
417.56 |
| Dec 18 2013 |
17052 |
440.63 |
| Dec 18 2013 |
21092 |
429.09 |
| Dec 11 2013 |
13078 |
417.56 |
| Dec 11 2013 |
17052 |
440.63 |
| Dec 11 2013 |
21093 |
429.09 |
| Dec 04 2013 |
13079 |
417.56 |
| Dec 04 2013 |
17052 |
440.63 |
| Dec 04 2013 |
21094 |
429.09 |
| Nov 27 2013 |
13079 |
417.56 |
| Nov 27 2013 |
17052 |
440.63 |
| Nov 27 2013 |
21094 |
429.09 |
| Nov 20 2013 |
13079 |
417.56 |
| Nov 20 2013 |
17052 |
440.63 |
| Nov 20 2013 |
21095 |
429.09 |
| Nov 13 2013 |
13079 |
417.56 |
| Nov 13 2013 |
17054 |
440.63 |
| Nov 13 2013 |
21096 |
429.09 |
| Nov 06 2013 |
13079 |
417.56 |
| Nov 06 2013 |
17054 |
440.63 |
| Nov 06 2013 |
21096 |
429.09 |
| Oct 30 2013 |
13079 |
417.56 |
| Oct 30 2013 |
17052 |
440.63 |
| Oct 30 2013 |
21094 |
429.09 |
| Oct 23 2013 |
13073 |
417.56 |
| Oct 23 2013 |
17053 |
440.63 |
| Oct 23 2013 |
21090 |
429.09 |
| Oct 16 2013 |
13092 |
417.56 |
| Oct 16 2013 |
17027 |
440.63 |
| Oct 16 2013 |
21090 |
429.09 |
| Oct 09 2013 |
12948 |
417.56 |
| Oct 09 2013 |
17023 |
440.63 |
| Oct 09 2013 |
20940 |
429.09 |
| Oct 02 2013 |
12973 |
417.56 |
| Oct 02 2013 |
17011 |
440.63 |
| Oct 02 2013 |
20967 |
429.09 |
| Sep 25 2013 |
12955 |
417.56 |
| Sep 25 2013 |
16924 |
440.63 |
| Sep 25 2013 |
20913 |
429.09 |
| Sep 18 2013 |
12840 |
417.56 |
| Sep 18 2013 |
16821 |
440.63 |
| Sep 18 2013 |
20728 |
429.09 |
| Sep 11 2013 |
12817 |
417.56 |
| Sep 11 2013 |
16733 |
440.63 |
| Sep 11 2013 |
20594 |
429.09 |
| Sep 04 2013 |
12947 |
417.56 |
| Sep 04 2013 |
19027 |
417.56 |
| Aug 28 2013 |
12897 |
417.56 |
| Aug 28 2013 |
18981 |
417.56 |
| Aug 21 2013 |
12973 |
417.56 |
| Aug 21 2013 |
19107 |
417.56 |
| Aug 14 2013 |
13008 |
417.56 |
| Aug 14 2013 |
18863 |
417.56 |
| Aug 07 2013 |
13019 |
417.56 |
| Aug 07 2013 |
19065 |
417.56 |
| Jul 31 2013 |
13233 |
417.56 |
| Jul 31 2013 |
19269 |
417.56 |
| Jul 24 2013 |
13145 |
417.56 |
| Jul 24 2013 |
19378 |
417.56 |
| Jul 17 2013 |
13179 |
417.56 |
| Jul 17 2013 |
19440 |
417.56 |
| Jul 10 2013 |
13268 |
417.56 |
| Jul 10 2013 |
19660 |
417.56 |
| Jul 03 2013 |
13278 |
417.56 |
| Jul 03 2013 |
19632 |
417.56 |
| Jun 26 2013 |
13255 |
417.56 |
| Jun 26 2013 |
19848 |
417.56 |
| Jun 19 2013 |
13400 |
417.56 |
| Jun 19 2013 |
19813 |
417.56 |
| Jun 12 2013 |
13485 |
417.56 |
| Jun 12 2013 |
20051 |
417.56 |
