| May 25 2016 |
9504 |
409.98 |
| May 25 2016 |
15218 |
409.98 |
| May 18 2016 |
9580 |
409.98 |
| May 18 2016 |
1485 |
283.85 |
| May 18 2016 |
7142 |
346.92 |
| May 11 2016 |
9581 |
409.98 |
| May 11 2016 |
1505 |
283.85 |
| May 11 2016 |
7141 |
346.92 |
| May 04 2016 |
9528 |
409.98 |
| May 04 2016 |
1469 |
283.85 |
| May 04 2016 |
7120 |
346.92 |
| Apr 27 2016 |
9718 |
409.98 |
| Apr 27 2016 |
1527 |
283.85 |
| Apr 27 2016 |
7275 |
346.92 |
| Apr 20 2016 |
9705 |
409.98 |
| Apr 20 2016 |
2095 |
296.05 |
| Apr 20 2016 |
6886 |
341.62 |
| Apr 13 2016 |
9957 |
409.98 |
| Apr 13 2016 |
1891 |
291.8 |
| Apr 13 2016 |
4510 |
314.84 |
| Apr 06 2016 |
8607 |
395.35 |
| Apr 06 2016 |
1920 |
291.8 |
| Apr 06 2016 |
3964 |
306.66 |
| Mar 30 2016 |
8522 |
395.35 |
| Mar 30 2016 |
1887 |
291.8 |
| Mar 30 2016 |
3936 |
306.66 |
| Mar 23 2016 |
8733 |
395.35 |
| Mar 23 2016 |
1894 |
291.8 |
| Mar 23 2016 |
4015 |
306.66 |
| Mar 16 2016 |
8794 |
395.35 |
| Mar 16 2016 |
1846 |
291.8 |
| Mar 16 2016 |
3973 |
306.66 |
| Mar 09 2016 |
8809 |
395.35 |
| Mar 09 2016 |
1842 |
291.8 |
| Mar 09 2016 |
3987 |
306.66 |
| Mar 02 2016 |
8708 |
395.35 |
| Mar 02 2016 |
1827 |
291.8 |
| Mar 02 2016 |
3949 |
306.66 |
| Feb 24 2016 |
8740 |
395.35 |
| Feb 24 2016 |
1822 |
291.8 |
| Feb 24 2016 |
3941 |
306.66 |
| Feb 17 2016 |
8855 |
395.35 |
| Feb 17 2016 |
1835 |
291.8 |
| Feb 17 2016 |
3975 |
306.66 |
| Feb 10 2016 |
8860 |
395.35 |
| Feb 10 2016 |
1861 |
291.8 |
| Feb 10 2016 |
3997 |
306.66 |
| Feb 03 2016 |
8902 |
395.35 |
| Feb 03 2016 |
1869 |
291.8 |
| Feb 03 2016 |
4011 |
306.66 |
| Jan 27 2016 |
8922 |
395.35 |
| Jan 27 2016 |
1874 |
291.8 |
| Jan 27 2016 |
4016 |
306.66 |
| Jan 20 2016 |
8923 |
395.35 |
| Jan 20 2016 |
1879 |
291.8 |
| Jan 20 2016 |
4023 |
306.66 |
| Jan 13 2016 |
8922 |
395.35 |
| Jan 13 2016 |
1880 |
291.8 |
| Jan 13 2016 |
4022 |
306.66 |
| Jan 06 2016 |
8922 |
395.35 |
| Jan 06 2016 |
1881 |
291.8 |
| Jan 06 2016 |
4023 |
306.66 |
| Dec 30 2015 |
8922 |
395.35 |
| Dec 30 2015 |
1879 |
291.8 |
| Dec 30 2015 |
4025 |
306.66 |
| Dec 23 2015 |
8922 |
395.35 |
| Dec 23 2015 |
1879 |
291.8 |
| Dec 23 2015 |
4025 |
306.66 |
| Dec 16 2015 |
8922 |
395.35 |
| Dec 16 2015 |
1879 |
291.8 |
| Dec 16 2015 |
4025 |
306.66 |
| Dec 09 2015 |
8922 |
395.35 |
| Dec 09 2015 |
1879 |
291.8 |
| Dec 09 2015 |
4026 |
306.66 |
| Dec 02 2015 |
8923 |
395.35 |
| Dec 02 2015 |
1880 |
291.8 |
| Dec 02 2015 |
4026 |
306.66 |
| Nov 25 2015 |
8923 |
395.35 |
| Nov 25 2015 |
1880 |
291.8 |
| Nov 25 2015 |
4026 |
306.66 |
| Nov 18 2015 |
8923 |
395.35 |
| Nov 18 2015 |
1880 |
291.8 |
| Nov 18 2015 |
4026 |
306.66 |
| Nov 11 2015 |
8914 |
395.35 |
| Nov 11 2015 |
1880 |
291.8 |
| Nov 11 2015 |
4026 |
306.66 |
| Nov 04 2015 |
8914 |
395.35 |
| Nov 04 2015 |
1880 |
291.8 |
| Nov 04 2015 |
4026 |
306.66 |
| Oct 28 2015 |
8915 |
395.35 |
| Oct 28 2015 |
1877 |
291.8 |
| Oct 28 2015 |
4022 |
306.66 |
| Oct 21 2015 |
8882 |
395.35 |
| Oct 21 2015 |
1883 |
291.8 |
| Oct 21 2015 |
4026 |
306.66 |
| Oct 14 2015 |
8886 |
395.35 |
| Oct 14 2015 |
1882 |
291.8 |
| Oct 14 2015 |
4028 |
306.66 |
| Oct 07 2015 |
8895 |
395.35 |
| Oct 07 2015 |
1883 |
291.8 |
| Oct 07 2015 |
4030 |
306.66 |
| Sep 30 2015 |
8902 |
395.35 |
| Sep 30 2015 |
1888 |
291.8 |
| Sep 30 2015 |
4027 |
306.66 |
| Sep 23 2015 |
8957 |
395.35 |
| Sep 23 2015 |
1889 |
291.8 |
| Sep 23 2015 |
4055 |
306.66 |
| Sep 16 2015 |
8869 |
395.35 |
| Sep 16 2015 |
1893 |
291.8 |
| Sep 16 2015 |
4069 |
306.66 |
| Sep 09 2015 |
8831 |
395.35 |
| Sep 09 2015 |
1902 |
291.8 |
| Sep 09 2015 |
4055 |
306.66 |
| Sep 02 2015 |
8895 |
395.35 |
| Sep 02 2015 |
1892 |
291.8 |
| Sep 02 2015 |
4046 |
306.66 |
| Aug 26 2015 |
9021 |
395.35 |
| Aug 26 2015 |
1951 |
291.8 |
| Aug 26 2015 |
4123 |
306.66 |
| Aug 19 2015 |
9208 |
395.35 |
| Aug 19 2015 |
1951 |
291.8 |
| Aug 19 2015 |
4196 |
306.66 |
| Aug 12 2015 |
9220 |
395.35 |
| Aug 12 2015 |
1984 |
291.8 |
| Aug 12 2015 |
4206 |
306.66 |
| Aug 05 2015 |
9306 |
395.35 |
| Aug 05 2015 |
2000 |
291.8 |
| Aug 05 2015 |
4220 |
306.66 |
| Jul 29 2015 |
9332 |
395.35 |
| Jul 29 2015 |
2029 |
291.8 |
| Jul 29 2015 |
4267 |
306.66 |
| Jul 22 2015 |
9334 |
395.35 |
| Jul 22 2015 |
2012 |
291.8 |
| Jul 22 2015 |
4246 |
306.66 |
| Jul 15 2015 |
9546 |
395.35 |
| Jul 15 2015 |
2079 |
291.8 |
| Jul 15 2015 |
4354 |
306.66 |
| Jul 08 2015 |
9247 |
392.2 |
| Jul 08 2015 |
2134 |
291.8 |
| Jul 08 2015 |
4422 |
306.66 |
| Jul 01 2015 |
9308 |
392.2 |
| Jul 01 2015 |
2163 |
291.8 |
| Jul 01 2015 |
4465 |
306.66 |
| Jun 24 2015 |
9311 |
392.2 |
| Jun 24 2015 |
2207 |
291.8 |
| Jun 24 2015 |
4538 |
306.66 |
| Jun 17 2015 |
9313 |
392.2 |
| Jun 17 2015 |
2235 |
291.8 |
| Jun 17 2015 |
4622 |
306.66 |
| Jun 10 2015 |
9354 |
392.2 |
| Jun 10 2015 |
2248 |
291.8 |
| Jun 10 2015 |
4566 |
306.66 |
| Jun 03 2015 |
9489 |
392.2 |
| Jun 03 2015 |
2247 |
291.8 |
| Jun 03 2015 |
4655 |
306.66 |
| May 27 2015 |
6843 |
366.11 |
| May 27 2015 |
2273 |
291.8 |
| May 27 2015 |
4639 |
306.66 |
| May 20 2015 |
6915 |
366.11 |
| May 20 2015 |
2677 |
299.75 |
| May 20 2015 |
5999 |
321.87 |
| May 13 2015 |
6974 |
366.11 |
| May 13 2015 |
2680 |
299.75 |
| May 13 2015 |
6042 |
321.87 |
| May 06 2015 |
6868 |
366.11 |
| May 06 2015 |
2559 |
299.75 |
| May 06 2015 |
5859 |
321.87 |
| Apr 29 2015 |
6962 |
366.11 |
| Apr 29 2015 |
1695 |
279.07 |
| Apr 29 2015 |
6027 |
322.59 |
| Apr 22 2015 |
7056 |
366.11 |
| Apr 22 2015 |
1709 |
279.07 |
| Apr 22 2015 |
6060 |
322.59 |
| Apr 15 2015 |
7027 |
366.11 |
| Apr 15 2015 |
10865 |
366.11 |
| Sep 17 2014 |
455 |
231.11 |
| Sep 17 2014 |
929 |
231.11 |
| Sep 10 2014 |
398 |
228.22 |
| Sep 10 2014 |
841 |
228.22 |
| Sep 03 2014 |
1924 |
284.09 |
| Sep 03 2014 |
413 |
228.22 |
| Sep 03 2014 |
1274 |
242.19 |
| Aug 27 2014 |
1919 |
284.09 |
| Aug 27 2014 |
400 |
227.04 |
| Aug 27 2014 |
1168 |
238.45 |
| Aug 20 2014 |
1926 |
284.09 |
| Aug 20 2014 |
433 |
228.26 |
| Aug 20 2014 |
867 |
228.26 |
| Aug 13 2014 |
1928 |
284.09 |
| Aug 13 2014 |
436 |
228.26 |
| Aug 13 2014 |
843 |
228.26 |
| Aug 06 2014 |
1966 |
284.09 |
| Aug 06 2014 |
442 |
228.26 |
| Aug 06 2014 |
837 |
228.26 |
| Jul 30 2014 |
1980 |
284.09 |
| Jul 30 2014 |
443 |
228.26 |
| Jul 30 2014 |
849 |
228.26 |
| Jul 23 2014 |
2000 |
284.09 |
| Jul 23 2014 |
455 |
228.26 |
| Jul 23 2014 |
862 |
228.26 |
| Jul 16 2014 |
868 |
248.93 |
| Jul 16 2014 |
434 |
228.26 |
| Jul 16 2014 |
646 |
220.36 |
| Jul 09 2014 |
888 |
248.93 |
| Jul 09 2014 |
456 |
228.26 |
| Jul 09 2014 |
647 |
220.36 |
| Jul 02 2014 |
955 |
250.73 |
| Jul 02 2014 |
457 |
228.26 |
| Jul 02 2014 |
665 |
220.36 |
| Jun 25 2014 |
978 |
250.73 |
| Jun 25 2014 |
480 |
228.26 |
| Jun 25 2014 |
677 |
220.36 |
| Jun 18 2014 |
988 |
250.73 |
| Jun 18 2014 |
487 |
228.26 |
| Jun 18 2014 |
682 |
220.36 |
| Jun 11 2014 |
687 |
238.29 |
| Jun 11 2014 |
388 |
221.25 |
| Jun 11 2014 |
702 |
220.36 |
| Jun 04 2014 |
697 |
238.29 |
| Jun 04 2014 |
361 |
217.15 |
| Jun 04 2014 |
730 |
220.36 |
| May 28 2014 |
746 |
238.29 |
| May 28 2014 |
372 |
217.15 |
| May 28 2014 |
744 |
220.36 |
| May 21 2014 |
676 |
235.05 |
| May 21 2014 |
390 |
217.15 |
| May 21 2014 |
746 |
220.36 |
| May 14 2014 |
686 |
235.05 |
| May 14 2014 |
396 |
217.15 |
| May 14 2014 |
764 |
220.36 |
| May 07 2014 |
684 |
235.05 |
| May 07 2014 |
387 |
217.15 |
| May 07 2014 |
772 |
220.36 |
| Apr 30 2014 |
467 |
217.9 |
| Apr 30 2014 |
449 |
217.15 |
| Apr 30 2014 |
845 |
220.36 |
| Apr 23 2014 |
427 |
211.85 |
| Apr 23 2014 |
466 |
217.15 |
| Apr 23 2014 |
870 |
220.36 |
| Apr 16 2014 |
441 |
211.85 |
| Apr 16 2014 |
473 |
217.15 |
| Apr 16 2014 |
897 |
220.36 |
| Apr 09 2014 |
460 |
211.85 |
| Apr 09 2014 |
485 |
217.15 |
| Apr 09 2014 |
918 |
220.36 |
| Apr 02 2014 |
423 |
209.04 |
| Apr 02 2014 |
507 |
217.15 |
| Apr 02 2014 |
851 |
220.36 |
| Mar 26 2014 |
428 |
209.04 |
| Mar 26 2014 |
530 |
217.15 |
| Mar 26 2014 |
867 |
220.36 |
| Mar 19 2014 |
432 |
209.04 |
| Mar 19 2014 |
561 |
217.15 |
| Mar 19 2014 |
877 |
220.36 |
| Mar 12 2014 |
455 |
209.04 |
| Mar 12 2014 |
564 |
217.15 |
| Mar 12 2014 |
901 |
220.36 |
| Mar 05 2014 |
459 |
209.04 |
| Mar 05 2014 |
585 |
217.15 |
| Mar 05 2014 |
933 |
220.36 |
| Feb 26 2014 |
474 |
209.04 |
| Feb 26 2014 |
599 |
217.15 |
| Feb 26 2014 |
954 |
220.36 |
| Feb 19 2014 |
484 |
209.04 |
| Feb 19 2014 |
616 |
217.15 |
| Feb 19 2014 |
965 |
220.36 |
| Feb 12 2014 |
499 |
209.04 |
| Feb 12 2014 |
621 |
217.15 |
| Feb 12 2014 |
961 |
220.36 |
| Feb 05 2014 |
509 |
209.04 |
| Feb 05 2014 |
639 |
217.15 |
| Feb 05 2014 |
976 |
220.36 |
| Jan 29 2014 |
507 |
209.04 |
| Jan 29 2014 |
657 |
217.15 |
| Jan 29 2014 |
988 |
220.36 |
| Jan 22 2014 |
510 |
209.04 |
| Jan 22 2014 |
661 |
217.15 |
| Jan 22 2014 |
995 |
220.36 |
| Jan 15 2014 |
510 |
209.04 |
| Jan 15 2014 |
661 |
217.15 |
| Jan 15 2014 |
996 |
220.36 |
| Jan 08 2014 |
510 |
209.04 |
| Jan 08 2014 |
662 |
217.15 |
| Jan 08 2014 |
996 |
220.36 |
| Jan 01 2014 |
510 |
209.04 |
| Jan 01 2014 |
664 |
217.15 |
| Jan 01 2014 |
998 |
220.36 |
| Dec 25 2013 |
510 |
209.04 |
| Dec 25 2013 |
664 |
217.15 |
| Dec 25 2013 |
998 |
220.36 |
| Dec 18 2013 |
510 |
209.04 |
| Dec 18 2013 |
664 |
217.15 |
| Dec 18 2013 |
998 |
220.36 |
| Dec 11 2013 |
510 |
209.04 |
| Dec 11 2013 |
664 |
217.15 |
| Dec 11 2013 |
998 |
220.36 |
| Dec 04 2013 |
510 |
209.04 |
| Dec 04 2013 |
664 |
217.15 |
| Dec 04 2013 |
998 |
220.36 |
| Nov 27 2013 |
510 |
209.04 |
| Nov 27 2013 |
664 |
217.15 |
| Nov 27 2013 |
998 |
220.36 |
| Nov 20 2013 |
510 |
209.04 |
| Nov 20 2013 |
664 |
217.15 |
| Nov 20 2013 |
998 |
220.36 |
| Nov 13 2013 |
510 |
209.04 |
| Nov 13 2013 |
664 |
217.15 |
| Nov 13 2013 |
998 |
220.36 |
| Nov 06 2013 |
510 |
209.04 |
| Nov 06 2013 |
664 |
217.15 |
| Nov 06 2013 |
998 |
220.36 |
| Oct 30 2013 |
510 |
209.04 |
| Oct 30 2013 |
664 |
217.15 |
| Oct 30 2013 |
998 |
220.36 |
| Oct 23 2013 |
510 |
209.04 |
| Oct 23 2013 |
664 |
217.15 |
| Oct 23 2013 |
998 |
220.36 |
| Oct 16 2013 |
511 |
209.04 |
| Oct 16 2013 |
666 |
217.15 |
| Oct 16 2013 |
997 |
220.36 |
| Oct 09 2013 |
511 |
209.04 |
| Oct 09 2013 |
675 |
217.15 |
| Oct 09 2013 |
1005 |
220.36 |
| Oct 02 2013 |
511 |
209.04 |
| Oct 02 2013 |
675 |
217.15 |
| Oct 02 2013 |
1012 |
220.36 |
| Sep 25 2013 |
510 |
209.04 |
| Sep 25 2013 |
681 |
217.15 |
| Sep 25 2013 |
1017 |
220.36 |
| Sep 18 2013 |
504 |
209.04 |
| Sep 18 2013 |
698 |
217.56 |
| Sep 18 2013 |
1165 |
224.79 |
| Sep 11 2013 |
519 |
209.04 |
| Sep 11 2013 |
839 |
223.08 |
| Sep 11 2013 |
850 |
213.82 |
| Sep 04 2013 |
455 |
204.44 |
| Sep 04 2013 |
902 |
225.15 |
| Sep 04 2013 |
856 |
213.63 |
| Aug 28 2013 |
470 |
204.44 |
| Aug 28 2013 |
928 |
225.15 |
| Aug 28 2013 |
872 |
213.63 |
| Aug 21 2013 |
479 |
204.44 |
| Aug 21 2013 |
947 |
225.15 |
| Aug 21 2013 |
881 |
213.63 |
| Aug 14 2013 |
482 |
204.44 |
| Aug 14 2013 |
955 |
225.15 |
| Aug 14 2013 |
881 |
213.63 |
| Aug 07 2013 |
485 |
204.44 |
| Aug 07 2013 |
981 |
225.15 |
| Aug 07 2013 |
908 |
213.63 |
| Jul 31 2013 |
438 |
199.52 |
| Jul 31 2013 |
897 |
221.99 |
| Jul 31 2013 |
962 |
215.29 |
| Jul 24 2013 |
440 |
199.52 |
| Jul 24 2013 |
904 |
221.99 |
| Jul 24 2013 |
971 |
215.29 |
| Jul 17 2013 |
443 |
199.52 |
| Jul 17 2013 |
911 |
221.99 |
| Jul 17 2013 |
975 |
215.29 |
| Jul 10 2013 |
446 |
199.52 |
| Jul 10 2013 |
928 |
221.99 |
| Jul 10 2013 |
995 |
215.29 |
| Jul 03 2013 |
449 |
199.52 |
| Jul 03 2013 |
1051 |
224.81 |
| Jul 03 2013 |
1005 |
215.29 |
| Jun 26 2013 |
487 |
201.51 |
| Jun 26 2013 |
1120 |
225.72 |
| Jun 26 2013 |
1042 |
215.94 |
| Jun 19 2013 |
516 |
201.51 |
| Jun 19 2013 |
1163 |
225.72 |
| Jun 19 2013 |
1072 |
215.94 |
| Jun 12 2013 |
542 |
201.51 |
| Jun 12 2013 |
1182 |
225.72 |
| Jun 12 2013 |
1132 |
215.94 |
| Jun 05 2013 |
536 |
201.51 |
| Jun 05 2013 |
1393 |
230.88 |
| Jun 05 2013 |
1201 |
217.95 |
| May 29 2013 |
1211 |
251.34 |
| May 29 2013 |
522 |
201.51 |
| May 29 2013 |
1435 |
230.88 |
| May 29 2013 |
1220 |
217.95 |
| May 22 2013 |
1224 |
251.34 |
| May 22 2013 |
447 |
196.36 |
| May 22 2013 |
1258 |
225.59 |
| May 22 2013 |
1268 |
217.8 |
| May 15 2013 |
1272 |
251.34 |
| May 15 2013 |
456 |
196.36 |
| May 15 2013 |
1017 |
217.34 |
| May 15 2013 |
1308 |
217.8 |
| May 08 2013 |
1202 |
251.34 |
| May 08 2013 |
434 |
196.36 |
| May 08 2013 |
785 |
209.19 |
| May 08 2013 |
1304 |
217.8 |
| May 01 2013 |
1284 |
251.34 |
| May 01 2013 |
545 |
198.88 |
| May 01 2013 |
615 |
199.28 |
| May 01 2013 |
1150 |
210.9 |
| Apr 24 2013 |
1009 |
234.71 |
| Apr 24 2013 |
559 |
198.88 |
| Apr 24 2013 |
564 |
195.04 |
| Apr 24 2013 |
1064 |
206.38 |
| Apr 17 2013 |
1078 |
234.71 |
| Apr 17 2013 |
597 |
198.88 |
| Apr 17 2013 |
604 |
195.04 |
| Apr 17 2013 |
1104 |
206.38 |
| Apr 10 2013 |
1060 |
234.71 |
| Apr 10 2013 |
613 |
198.88 |
| Apr 10 2013 |
442 |
185.76 |
| Apr 10 2013 |
859 |
195.52 |
| Apr 03 2013 |
1063 |
234.71 |
| Apr 03 2013 |
607 |
196.63 |
| Apr 03 2013 |
444 |
185.76 |
| Apr 03 2013 |
800 |
192.56 |
| Mar 27 2013 |
1094 |
234.71 |
| Mar 27 2013 |
623 |
196.63 |
| Mar 27 2013 |
466 |
185.76 |
| Mar 27 2013 |
823 |
192.56 |
| Mar 20 2013 |
1057 |
234.71 |
| Mar 20 2013 |
626 |
196.63 |
| Mar 20 2013 |
463 |
185.76 |
| Mar 20 2013 |
850 |
192.56 |
| Mar 13 2013 |
978 |
251.34 |
| Mar 13 2013 |
407 |
201.41 |
| Mar 13 2013 |
871 |
192.56 |
| Oct 19 2012 |
1070 |
234.71 |
| Oct 19 2012 |
732 |
205.38 |
| Oct 19 2012 |
583 |
203.54 |
| Oct 19 2012 |
894 |
205.82 |
| Sep 23 2012 |
1055 |
234.71 |
| Sep 23 2012 |
751 |
205.38 |
| Sep 23 2012 |
590 |
203.54 |
| Sep 23 2012 |
910 |
205.82 |
| Aug 31 2012 |
1026 |
234.71 |
| Aug 31 2012 |
1099 |
220.33 |
| Aug 31 2012 |
623 |
204.54 |
| Aug 31 2012 |
909 |
205.32 |
| Aug 24 2012 |
1025 |
234.71 |
| Aug 24 2012 |
1099 |
220.33 |
| Aug 24 2012 |
627 |
204.54 |
| Aug 24 2012 |
917 |
205.32 |
| Aug 10 2012 |
1015 |
234.71 |
| Aug 10 2012 |
1110 |
220.33 |
| Aug 10 2012 |
682 |
206.94 |
| Aug 10 2012 |
1130 |
211.79 |
| Aug 03 2012 |
1007 |
234.71 |
| Aug 03 2012 |
1105 |
220.33 |
| Aug 03 2012 |
697 |
206.94 |
| Aug 03 2012 |
1136 |
211.79 |
| Jul 27 2012 |
1002 |
234.71 |
| Jul 27 2012 |
1100 |
220.33 |
| Jul 27 2012 |
695 |
206.94 |
| Jul 27 2012 |
1123 |
211.79 |
| Jul 06 2012 |
1111 |
220.33 |
| Jul 06 2012 |
595 |
202 |
| Jul 06 2012 |
1028 |
208.38 |
| Jun 22 2012 |
1121 |
220.33 |
| Jun 22 2012 |
611 |
200.76 |
| Jun 22 2012 |
1080 |
208.82 |
| Jun 15 2012 |
1094 |
220.33 |
| Jun 15 2012 |
626 |
200.76 |
| Jun 15 2012 |
1105 |
208.82 |
| Jun 08 2012 |
1087 |
219.55 |
| Jun 08 2012 |
652 |
200.76 |
| Jun 08 2012 |
1045 |
206.06 |
| Jun 01 2012 |
1287 |
225.48 |
| Jun 01 2012 |
633 |
200.76 |
| Jun 01 2012 |
1349 |
214.15 |
| May 25 2012 |
1481 |
235.56 |
| May 25 2012 |
989 |
223.49 |
| May 25 2012 |
1599 |
223.26 |
| May 18 2012 |
1582 |
235.56 |
| May 18 2012 |
1015 |
221.33 |
| May 18 2012 |
1637 |
222.22 |
| May 11 2012 |
1459 |
230.96 |
| May 11 2012 |
1230 |
233.22 |
| May 11 2012 |
1742 |
224.52 |
| May 04 2012 |
1151 |
220.03 |
| May 04 2012 |
1144 |
233.22 |
| May 04 2012 |
1459 |
215.66 |
| Apr 27 2012 |
1058 |
220.03 |
| Apr 27 2012 |
884 |
217.81 |
| Apr 27 2012 |
1387 |
212.85 |
| Apr 13 2012 |
943 |
227.12 |
| Apr 13 2012 |
569 |
202 |
| Apr 13 2012 |
1167 |
207.22 |
| Apr 06 2012 |
861 |
227.12 |
| Apr 06 2012 |
577 |
202 |
| Apr 06 2012 |
1142 |
207.22 |
| Mar 27 2012 |
928 |
232.21 |
| Mar 27 2012 |
595 |
202 |
| Mar 27 2012 |
1451 |
219.26 |
| Sep 23 2011 |
1214 |
232.21 |
| Sep 23 2011 |
643 |
193.14 |
| Sep 23 2011 |
1185 |
212.81 |
| Sep 16 2011 |
1214 |
232.21 |
| Sep 16 2011 |
644 |
193.14 |
| Sep 16 2011 |
1189 |
212.81 |
| Sep 10 2011 |
1197 |
232.21 |
| Sep 10 2011 |
643 |
193.14 |
| Sep 10 2011 |
1181 |
212.81 |
| Sep 02 2011 |
1179 |
232.21 |
| Sep 02 2011 |
645 |
193.14 |
| Sep 02 2011 |
1169 |
212.81 |
| Aug 26 2011 |
1180 |
232.21 |
| Aug 26 2011 |
649 |
193.14 |
| Aug 26 2011 |
1168 |
212.81 |
| Aug 19 2011 |
1116 |
232.21 |
| Aug 19 2011 |
633 |
193.14 |
| Aug 19 2011 |
1081 |
212.81 |
| Aug 12 2011 |
1115 |
232.21 |
| Aug 12 2011 |
641 |
193.14 |
| Aug 12 2011 |
1087 |
212.81 |
| Aug 05 2011 |
1073 |
230.04 |
| Aug 05 2011 |
642 |
193.14 |
| Aug 05 2011 |
982 |
207.9 |
| Jul 29 2011 |
1072 |
230.04 |
| Jul 29 2011 |
647 |
193.14 |
| Jul 29 2011 |
983 |
207.9 |
| Jul 22 2011 |
938 |
230.04 |
| Jul 22 2011 |
365 |
181.2 |
| Jul 22 2011 |
807 |
205.62 |
| Jul 15 2011 |
1202 |
247.49 |
| Jul 15 2011 |
354 |
181.2 |
| Jul 15 2011 |
743 |
203.3 |
| Jul 08 2011 |
1158 |
247.49 |
| Jul 08 2011 |
293 |
175.42 |
| Jul 08 2011 |
918 |
211.45 |
| Jul 01 2011 |
876 |
247.49 |
| Jul 01 2011 |
134 |
175.42 |
| Jul 01 2011 |
672 |
211.45 |
| Jun 17 2011 |
874 |
247.49 |
| Jun 17 2011 |
130 |
175.42 |
| Jun 17 2011 |
675 |
211.45 |
| Jun 10 2011 |
208 |
175.42 |
| Jun 10 2011 |
324 |
175.42 |
| Jun 03 2011 |
208 |
175.42 |
| Jun 03 2011 |
319 |
175.42 |
| May 29 2011 |
211 |
175.42 |
| May 29 2011 |
328 |
175.42 |
| May 06 2011 |
389 |
185.22 |
| May 06 2011 |
290 |
168.45 |
| May 06 2011 |
479 |
174.04 |
| Apr 22 2011 |
482 |
185.22 |
| Apr 22 2011 |
576 |
207.39 |
| Apr 22 2011 |
827 |
201.85 |
| Apr 01 2011 |
545 |
185.22 |
| Apr 01 2011 |
768 |
207.39 |
| Apr 01 2011 |
935 |
201.85 |
| Oct 15 2010 |
347 |
155.35 |
| Oct 15 2010 |
755 |
181.89 |
| Oct 15 2010 |
844 |
174.81 |
| Aug 15 2010 |
351 |
155.35 |
| Aug 15 2010 |
763 |
181.89 |
| Aug 15 2010 |
851 |
174.81 |
| Aug 01 2010 |
355 |
155.28 |
| Aug 01 2010 |
701 |
181.89 |
| Aug 01 2010 |
798 |
174.79 |
| Jul 15 2010 |
41 |
125.49 |
| Jul 15 2010 |
768 |
197.49 |
| Jul 15 2010 |
739 |
175.54 |
| Jul 01 2010 |
236 |
144.35 |
| Jul 01 2010 |
596 |
175.54 |
| Jul 01 2010 |
616 |
162.79 |
| Jun 15 2010 |
239 |
144.35 |
| Jun 15 2010 |
579 |
176.81 |
| Jun 15 2010 |
643 |
166.6 |
| Jun 01 2010 |
351 |
163.21 |
| Jun 01 2010 |
525 |
186.98 |
| Jun 01 2010 |
740 |
182.23 |
| May 27 2010 |
433 |
188.68 |
| May 27 2010 |
661 |
188.68 |
| May 15 2010 |
338 |
163.21 |
| May 15 2010 |
442 |
177.9 |
| May 15 2010 |
665 |
174.23 |
| Apr 30 2010 |
439 |
177.9 |
| Apr 30 2010 |
639 |
174.23 |
| Apr 15 2010 |
304 |
163.21 |
| Apr 15 2010 |
376 |
177.9 |
| Apr 15 2010 |
569 |
174.23 |
| Apr 02 2010 |
254 |
163.21 |
| Apr 02 2010 |
340 |
181.87 |
| Apr 02 2010 |
554 |
172.54 |
| Aug 30 2009 |
155 |
163.21 |
| Aug 30 2009 |
235 |
181.87 |
| Aug 30 2009 |
313 |
172.54 |
| Aug 15 2009 |
201 |
163.21 |
| Aug 15 2009 |
240 |
181.87 |
| Aug 15 2009 |
322 |
172.54 |
| Aug 01 2009 |
201 |
163.21 |
| Aug 01 2009 |
240 |
181.87 |
| Aug 01 2009 |
321 |
172.54 |
| Jul 15 2009 |
205 |
163.21 |
| Jul 15 2009 |
248 |
181.87 |
| Jul 15 2009 |
332 |
172.54 |
| Jul 01 2009 |
166 |
181.87 |
| Jul 01 2009 |
281 |
181.87 |
