| Apr 05 2019 |
18831 |
569.26 |
| Apr 05 2019 |
26723 |
569.26 |
| Mar 29 2019 |
18340 |
561.58 |
| Mar 29 2019 |
25976 |
561.58 |
| Mar 22 2019 |
17904 |
561.58 |
| Mar 22 2019 |
25560 |
561.58 |
| Mar 15 2019 |
18005 |
561.58 |
| Mar 15 2019 |
25461 |
561.58 |
| Mar 08 2019 |
17688 |
561.58 |
| Mar 08 2019 |
20049 |
601.42 |
| Mar 08 2019 |
25903 |
574.86 |
| Mar 01 2019 |
17826 |
561.58 |
| Mar 01 2019 |
20076 |
601.42 |
| Mar 01 2019 |
26025 |
574.86 |
| Feb 22 2019 |
17925 |
561.58 |
| Feb 22 2019 |
20070 |
601.42 |
| Feb 22 2019 |
26108 |
574.86 |
| Feb 15 2019 |
17742 |
561.58 |
| Feb 15 2019 |
20020 |
601.42 |
| Feb 15 2019 |
25837 |
574.86 |
| Feb 08 2019 |
17682 |
561.58 |
| Feb 08 2019 |
19793 |
601.42 |
| Feb 08 2019 |
25580 |
574.86 |
| Feb 01 2019 |
17680 |
561.58 |
| Feb 01 2019 |
19821 |
601.42 |
| Feb 01 2019 |
25572 |
574.86 |
| Jan 25 2019 |
17726 |
561.58 |
| Jan 25 2019 |
19796 |
601.42 |
| Jan 25 2019 |
25599 |
574.86 |
| Jan 18 2019 |
17807 |
561.58 |
| Jan 18 2019 |
19805 |
601.42 |
| Jan 18 2019 |
25633 |
574.86 |
| Jan 11 2019 |
17807 |
561.58 |
| Jan 11 2019 |
19774 |
601.42 |
| Jan 11 2019 |
25602 |
574.86 |
| Jan 04 2019 |
17808 |
561.58 |
| Jan 04 2019 |
19794 |
601.42 |
| Jan 04 2019 |
25617 |
574.86 |
| Dec 28 2018 |
17808 |
561.58 |
| Dec 28 2018 |
19794 |
601.42 |
| Dec 28 2018 |
25617 |
574.86 |
| Dec 21 2018 |
17808 |
561.58 |
| Dec 21 2018 |
19794 |
601.42 |
| Dec 21 2018 |
25617 |
574.86 |
| Dec 14 2018 |
17808 |
561.58 |
| Dec 14 2018 |
19794 |
601.42 |
| Dec 14 2018 |
25617 |
574.86 |
| Dec 07 2018 |
17808 |
561.58 |
| Dec 07 2018 |
19779 |
601.42 |
| Dec 07 2018 |
25605 |
574.86 |
| Nov 30 2018 |
17808 |
561.58 |
| Nov 30 2018 |
19779 |
601.42 |
| Nov 30 2018 |
25605 |
574.86 |
| Nov 23 2018 |
17808 |
561.58 |
| Nov 23 2018 |
19779 |
601.42 |
| Nov 23 2018 |
25605 |
574.86 |
| Nov 16 2018 |
17808 |
561.58 |
| Nov 16 2018 |
19779 |
601.42 |
| Nov 16 2018 |
25605 |
574.86 |
| Nov 09 2018 |
17809 |
561.58 |
| Nov 09 2018 |
19779 |
601.42 |
| Nov 09 2018 |
25606 |
574.86 |
| Nov 02 2018 |
17809 |
561.58 |
| Nov 02 2018 |
19779 |
601.42 |
| Nov 02 2018 |
25567 |
574.86 |
| Oct 26 2018 |
17799 |
561.58 |
| Oct 26 2018 |
19779 |
601.42 |
| Oct 26 2018 |
25557 |
574.86 |
| Oct 19 2018 |
17838 |
561.58 |
| Oct 19 2018 |
19779 |
601.42 |
| Oct 19 2018 |
25592 |
574.86 |
| Oct 12 2018 |
17759 |
561.58 |
| Oct 12 2018 |
19744 |
601.42 |
| Oct 12 2018 |
25529 |
574.86 |
| Oct 05 2018 |
17778 |
561.58 |
| Oct 05 2018 |
19693 |
601.42 |
| Oct 05 2018 |
25654 |
574.86 |
| Sep 28 2018 |
17354 |
561.58 |
| Sep 28 2018 |
19703 |
601.42 |
| Sep 28 2018 |
25041 |
574.86 |
| Sep 21 2018 |
17302 |
561.58 |
| Sep 21 2018 |
19624 |
601.42 |
| Sep 21 2018 |
24979 |
574.86 |
| Sep 14 2018 |
17369 |
561.58 |
| Sep 14 2018 |
19726 |
601.42 |
| Sep 14 2018 |
25058 |
574.86 |
| Sep 07 2018 |
17696 |
561.58 |
| Sep 07 2018 |
19872 |
601.42 |
| Sep 07 2018 |
25522 |
574.86 |
| Aug 31 2018 |
17729 |
561.58 |
| Aug 31 2018 |
19972 |
601.42 |
| Aug 31 2018 |
25602 |
574.86 |
| Aug 24 2018 |
17792 |
561.58 |
| Aug 24 2018 |
19779 |
601.42 |
| Aug 24 2018 |
25545 |
574.86 |
| Aug 17 2018 |
17704 |
561.58 |
| Aug 17 2018 |
20115 |
601.42 |
| Aug 17 2018 |
25839 |
574.86 |
| Aug 10 2018 |
17677 |
561.58 |
| Aug 10 2018 |
20088 |
601.42 |
| Aug 10 2018 |
25922 |
574.86 |
| Aug 03 2018 |
17903 |
561.58 |
| Aug 03 2018 |
20291 |
601.42 |
| Aug 03 2018 |
26155 |
574.86 |
| Jul 27 2018 |
17366 |
545.39 |
| Jul 27 2018 |
20330 |
601.42 |
| Jul 27 2018 |
25339 |
559.4 |
| Jul 20 2018 |
17323 |
545.39 |
| Jul 20 2018 |
20545 |
601.42 |
| Jul 20 2018 |
25622 |
559.4 |
| Jul 13 2018 |
17577 |
545.39 |
| Jul 13 2018 |
20319 |
601.42 |
| Jul 13 2018 |
25405 |
559.4 |
| Jul 06 2018 |
17432 |
545.39 |
| Jul 06 2018 |
19522 |
573.22 |
| Jul 06 2018 |
24697 |
550.88 |
| Jun 29 2018 |
17442 |
545.39 |
| Jun 29 2018 |
19536 |
575.79 |
| Jun 29 2018 |
24640 |
550.88 |
| Jun 22 2018 |
17733 |
545.39 |
| Jun 22 2018 |
20115 |
582.21 |
| Jun 22 2018 |
25015 |
550.88 |
| Jun 15 2018 |
17852 |
545.39 |
| Jun 15 2018 |
19943 |
582.21 |
| Jun 15 2018 |
25029 |
550.88 |
| Jun 08 2018 |
17940 |
545.39 |
| Jun 08 2018 |
20173 |
582.21 |
| Jun 08 2018 |
25231 |
550.88 |
| Jun 01 2018 |
18346 |
545.39 |
| Jun 01 2018 |
20357 |
582.21 |
| Jun 01 2018 |
25595 |
550.88 |
| May 25 2018 |
18410 |
545.39 |
| May 25 2018 |
20392 |
582.21 |
| May 25 2018 |
25800 |
550.88 |
| May 18 2018 |
18565 |
545.39 |
| May 18 2018 |
20391 |
582.21 |
| May 18 2018 |
25890 |
550.88 |
| May 11 2018 |
18604 |
545.39 |
| May 11 2018 |
20277 |
582.21 |
| May 11 2018 |
25990 |
550.88 |
| May 04 2018 |
18978 |
545.39 |
| May 04 2018 |
20527 |
582.21 |
| May 04 2018 |
26249 |
550.88 |
| Apr 27 2018 |
18808 |
545.39 |
| Apr 27 2018 |
20600 |
582.21 |
| Apr 27 2018 |
26121 |
550.88 |
| Apr 20 2018 |
18855 |
545.39 |
| Apr 20 2018 |
20793 |
582.21 |
| Apr 20 2018 |
26318 |
550.88 |
| Apr 13 2018 |
18629 |
545.39 |
| Apr 13 2018 |
20774 |
582.21 |
| Apr 13 2018 |
26188 |
550.88 |
| Apr 06 2018 |
16872 |
513 |
| Apr 06 2018 |
20641 |
582.21 |
| Apr 06 2018 |
27163 |
563.23 |
| Mar 30 2018 |
17277 |
513 |
| Mar 30 2018 |
20784 |
582.21 |
| Mar 30 2018 |
27547 |
563.23 |
| Mar 23 2018 |
17496 |
513 |
| Mar 23 2018 |
20785 |
582.21 |
| Mar 23 2018 |
27744 |
563.23 |
| Mar 16 2018 |
17355 |
513 |
| Mar 16 2018 |
20826 |
582.21 |
| Mar 16 2018 |
27710 |
563.23 |
| Mar 09 2018 |
17286 |
513 |
| Mar 09 2018 |
20264 |
571.21 |
| Mar 09 2018 |
26889 |
552.23 |
| Mar 02 2018 |
17366 |
513 |
| Mar 02 2018 |
20505 |
571.21 |
| Mar 02 2018 |
27209 |
552.23 |
| Feb 23 2018 |
17531 |
513 |
| Feb 23 2018 |
20725 |
571.21 |
| Feb 23 2018 |
27422 |
552.23 |
| Feb 16 2018 |
17582 |
513 |
| Feb 16 2018 |
20659 |
571.21 |
| Feb 16 2018 |
27404 |
552.23 |
| Feb 09 2018 |
17355 |
513 |
| Feb 09 2018 |
20679 |
571.21 |
| Feb 09 2018 |
27081 |
552.23 |
| Feb 02 2018 |
17247 |
513 |
| Feb 02 2018 |
20624 |
571.21 |
| Feb 02 2018 |
26962 |
552.23 |
| Jan 26 2018 |
17333 |
513 |
| Jan 26 2018 |
20652 |
571.21 |
| Jan 26 2018 |
27018 |
552.23 |
| Jan 19 2018 |
17336 |
513 |
| Jan 19 2018 |
20663 |
571.21 |
| Jan 19 2018 |
27014 |
552.23 |
| Jan 12 2018 |
17372 |
513 |
| Jan 12 2018 |
20641 |
571.21 |
| Jan 12 2018 |
27015 |
552.23 |
| Jan 05 2018 |
17372 |
513 |
| Jan 05 2018 |
20678 |
571.21 |
| Jan 05 2018 |
27041 |
552.23 |
| Dec 29 2017 |
17372 |
513 |
| Dec 29 2017 |
20679 |
571.21 |
| Dec 29 2017 |
27041 |
552.23 |
| Dec 22 2017 |
17372 |
513 |
| Dec 22 2017 |
20681 |
571.21 |
| Dec 22 2017 |
27043 |
552.23 |
| Dec 15 2017 |
17372 |
513 |
| Dec 15 2017 |
20666 |
571.21 |
| Dec 15 2017 |
27036 |
552.23 |
| Dec 08 2017 |
17372 |
513 |
| Dec 08 2017 |
20666 |
571.21 |
| Dec 08 2017 |
27036 |
552.23 |
| Dec 01 2017 |
17372 |
513 |
| Dec 01 2017 |
20666 |
571.21 |
| Dec 01 2017 |
27036 |
552.23 |
| Nov 24 2017 |
17372 |
513 |
| Nov 24 2017 |
20666 |
571.21 |
| Nov 24 2017 |
27036 |
552.23 |
| Nov 17 2017 |
17373 |
513 |
| Nov 17 2017 |
20666 |
571.21 |
| Nov 17 2017 |
27037 |
552.23 |
| Nov 10 2017 |
17403 |
513 |
| Nov 10 2017 |
20666 |
571.21 |
| Nov 10 2017 |
27063 |
552.23 |
| Nov 03 2017 |
17403 |
513 |
| Nov 03 2017 |
20667 |
571.21 |
| Nov 03 2017 |
27064 |
552.23 |
| Oct 27 2017 |
17422 |
513 |
| Oct 27 2017 |
20667 |
571.21 |
| Oct 27 2017 |
27092 |
552.23 |
| Oct 20 2017 |
17327 |
513 |
| Oct 20 2017 |
20694 |
571.21 |
| Oct 20 2017 |
27012 |
552.23 |
| Oct 13 2017 |
17377 |
513 |
| Oct 13 2017 |
20694 |
571.21 |
| Oct 13 2017 |
27051 |
552.23 |
| Oct 06 2017 |
17369 |
513 |
| Oct 06 2017 |
20677 |
571.21 |
| Oct 06 2017 |
27042 |
552.23 |
| Sep 29 2017 |
17367 |
513 |
| Sep 29 2017 |
20700 |
571.21 |
| Sep 29 2017 |
26953 |
552.23 |
| Sep 22 2017 |
17615 |
513 |
| Sep 22 2017 |
20679 |
571.21 |
| Sep 22 2017 |
27240 |
552.23 |
| Sep 15 2017 |
17599 |
513 |
| Sep 15 2017 |
20772 |
571.21 |
| Sep 15 2017 |
27291 |
552.23 |
| Sep 08 2017 |
17516 |
513 |
| Sep 08 2017 |
20782 |
571.21 |
| Sep 08 2017 |
27412 |
552.23 |
| Sep 01 2017 |
17568 |
513 |
| Sep 01 2017 |
21054 |
571.21 |
| Sep 01 2017 |
27539 |
552.23 |
| Aug 25 2017 |
17924 |
513 |
| Aug 25 2017 |
21093 |
571.21 |
| Aug 25 2017 |
27934 |
552.23 |
| Aug 18 2017 |
17996 |
513 |
| Aug 18 2017 |
21129 |
571.21 |
| Aug 18 2017 |
28064 |
552.23 |
| Aug 11 2017 |
18079 |
513 |
| Aug 11 2017 |
21060 |
571.21 |
| Aug 11 2017 |
28109 |
552.23 |
| Aug 04 2017 |
21236 |
571.21 |
| Aug 04 2017 |
29691 |
571.21 |
| Jul 28 2017 |
21307 |
571.21 |
| Jul 28 2017 |
29901 |
571.21 |
| Jul 21 2017 |
21444 |
571.21 |
| Jul 21 2017 |
30078 |
571.21 |
| Jul 14 2017 |
21562 |
571.21 |
| Jul 14 2017 |
30213 |
571.21 |
| Jul 07 2017 |
17820 |
505.41 |
| Jul 07 2017 |
21871 |
579.26 |
| Jul 07 2017 |
29623 |
560.8 |
| Jun 30 2017 |
17848 |
505.41 |
| Jun 30 2017 |
21860 |
574.73 |
| Jun 30 2017 |
29470 |
557.4 |
| Jun 23 2017 |
18058 |
505.41 |
| Jun 23 2017 |
22257 |
558.14 |
| Jun 23 2017 |
28287 |
540.57 |
| Jun 16 2017 |
18094 |
505.41 |
| Jun 16 2017 |
22309 |
558.14 |
| Jun 16 2017 |
28286 |
540.57 |
| Jun 09 2017 |
18007 |
505.41 |
| Jun 09 2017 |
22748 |
565.29 |
| Jun 09 2017 |
29008 |
550.32 |
| Jun 02 2017 |
18376 |
505.41 |
| Jun 02 2017 |
22788 |
564.83 |
| Jun 02 2017 |
29618 |
552.95 |
| May 26 2017 |
18411 |
505.41 |
| May 26 2017 |
23017 |
564.83 |
| May 26 2017 |
29795 |
552.95 |
| May 19 2017 |
18883 |
505.41 |
| May 19 2017 |
23051 |
564.83 |
| May 19 2017 |
30193 |
552.95 |
| May 12 2017 |
18976 |
505.41 |
| May 12 2017 |
23204 |
565.25 |
| May 12 2017 |
30109 |
550.42 |
| May 05 2017 |
18985 |
505.41 |
| May 05 2017 |
23113 |
565.25 |
| May 05 2017 |
30035 |
550.42 |
| Apr 28 2017 |
18797 |
505.41 |
| Apr 28 2017 |
22799 |
565.25 |
| Apr 28 2017 |
29635 |
550.42 |
| Apr 21 2017 |
19073 |
505.41 |
| Apr 21 2017 |
23092 |
565.25 |
| Apr 21 2017 |
29949 |
550.42 |
| Apr 14 2017 |
21249 |
527.79 |
| Apr 14 2017 |
23094 |
565.25 |
| Apr 14 2017 |
29585 |
546.47 |
| Apr 07 2017 |
22251 |
545.78 |
| Apr 07 2017 |
23287 |
565.25 |
| Apr 07 2017 |
29268 |
546.47 |
| Mar 31 2017 |
22265 |
545.78 |
| Mar 31 2017 |
23655 |
565.25 |
| Mar 31 2017 |
29492 |
546.47 |
| Mar 24 2017 |
21812 |
545.78 |
| Mar 24 2017 |
23351 |
565.25 |
| Mar 24 2017 |
28998 |
546.47 |
| Mar 17 2017 |
22121 |
545.78 |
| Mar 17 2017 |
23464 |
565.25 |
| Mar 17 2017 |
29190 |
546.47 |
| Mar 10 2017 |
22082 |
545.78 |
| Mar 10 2017 |
23779 |
569.97 |
| Mar 10 2017 |
29598 |
551.17 |
| Mar 03 2017 |
21862 |
545.78 |
| Mar 03 2017 |
23613 |
569.97 |
| Mar 03 2017 |
29416 |
551.17 |
| Feb 24 2017 |
22087 |
545.78 |
| Feb 24 2017 |
23479 |
569.97 |
| Feb 24 2017 |
29453 |
551.17 |
| Feb 17 2017 |
21999 |
545.78 |
| Feb 17 2017 |
23191 |
569.97 |
| Feb 17 2017 |
29373 |
551.17 |
| Feb 10 2017 |
22262 |
545.78 |
| Feb 10 2017 |
23239 |
569.97 |
| Feb 10 2017 |
29497 |
551.17 |
| Feb 03 2017 |
22211 |
545.78 |
| Feb 03 2017 |
23240 |
569.97 |
| Feb 03 2017 |
29450 |
551.17 |
| Jan 27 2017 |
22192 |
545.78 |
| Jan 27 2017 |
23280 |
569.97 |
| Jan 27 2017 |
29447 |
551.17 |
| Jan 20 2017 |
22139 |
545.78 |
| Jan 20 2017 |
23275 |
569.97 |
| Jan 20 2017 |
29408 |
551.17 |
| Jan 13 2017 |
22106 |
545.78 |
| Jan 13 2017 |
23293 |
569.97 |
| Jan 13 2017 |
29389 |
551.17 |
| Jan 06 2017 |
22106 |
545.78 |
| Jan 06 2017 |
23304 |
569.97 |
| Jan 06 2017 |
29396 |
551.17 |
| Dec 30 2016 |
22107 |
545.78 |
| Dec 30 2016 |
23315 |
569.97 |
| Dec 30 2016 |
29407 |
551.17 |
| Dec 23 2016 |
22107 |
545.78 |
| Dec 23 2016 |
23315 |
569.97 |
| Dec 23 2016 |
29407 |
551.17 |
| Dec 16 2016 |
22107 |
545.78 |
| Dec 16 2016 |
23299 |
569.97 |
| Dec 16 2016 |
29399 |
551.17 |
| Dec 09 2016 |
22099 |
545.78 |
| Dec 09 2016 |
23297 |
569.97 |
| Dec 09 2016 |
29395 |
551.17 |
| Dec 02 2016 |
22099 |
545.78 |
| Dec 02 2016 |
23297 |
569.97 |
| Dec 02 2016 |
29396 |
551.17 |
| Nov 25 2016 |
22099 |
545.78 |
| Nov 25 2016 |
23291 |
569.97 |
| Nov 25 2016 |
29393 |
551.17 |
| Nov 18 2016 |
22099 |
545.78 |
| Nov 18 2016 |
23291 |
569.97 |
| Nov 18 2016 |
29393 |
551.17 |
| Nov 11 2016 |
22057 |
545.78 |
| Nov 11 2016 |
23291 |
569.97 |
| Nov 11 2016 |
29362 |
551.17 |
| Nov 04 2016 |
22057 |
545.78 |
| Nov 04 2016 |
23291 |
569.97 |
| Nov 04 2016 |
29362 |
551.17 |
| Oct 28 2016 |
22070 |
545.78 |
| Oct 28 2016 |
23292 |
569.97 |
| Oct 28 2016 |
29376 |
551.17 |
| Oct 21 2016 |
22097 |
545.78 |
| Oct 21 2016 |
23290 |
569.97 |
| Oct 21 2016 |
29392 |
551.17 |
| Oct 14 2016 |
22114 |
545.78 |
| Oct 14 2016 |
23194 |
569.97 |
| Oct 14 2016 |
29343 |
551.17 |
| Oct 07 2016 |
22145 |
545.78 |
| Oct 07 2016 |
23226 |
569.97 |
| Oct 07 2016 |
29387 |
551.17 |
| Sep 30 2016 |
22159 |
545.78 |
| Sep 30 2016 |
23293 |
569.97 |
| Sep 30 2016 |
29432 |
551.17 |
| Sep 23 2016 |
21868 |
545.78 |
| Sep 23 2016 |
23385 |
569.97 |
| Sep 23 2016 |
29235 |
551.17 |
| Sep 16 2016 |
21773 |
545.78 |
| Sep 16 2016 |
23501 |
569.97 |
| Sep 16 2016 |
29255 |
551.17 |
| Sep 09 2016 |
21880 |
545.78 |
| Sep 09 2016 |
23610 |
569.97 |
| Sep 09 2016 |
29347 |
551.17 |
| Sep 02 2016 |
21935 |
545.78 |
| Sep 02 2016 |
23790 |
569.97 |
| Sep 02 2016 |
29500 |
551.17 |
| Aug 26 2016 |
21751 |
545.78 |
| Aug 26 2016 |
23847 |
569.97 |
| Aug 26 2016 |
29303 |
551.17 |
| Aug 19 2016 |
21771 |
545.78 |
| Aug 19 2016 |
23888 |
569.97 |
| Aug 19 2016 |
29295 |
551.17 |
| Aug 12 2016 |
21843 |
545.78 |
| Aug 12 2016 |
24214 |
569.97 |
| Aug 12 2016 |
31720 |
551.17 |
| Aug 05 2016 |
21901 |
545.78 |
| Aug 05 2016 |
24023 |
569.97 |
| Aug 05 2016 |
31838 |
551.17 |
| Jul 29 2016 |
21765 |
545.78 |
| Jul 29 2016 |
24113 |
569.97 |
| Jul 29 2016 |
32095 |
551.17 |
| Jul 22 2016 |
21907 |
545.78 |
| Jul 22 2016 |
24370 |
569.97 |
| Jul 22 2016 |
32360 |
551.17 |
| Jun 22 2016 |
23368 |
565.97 |
| Jun 22 2016 |
24643 |
569.99 |
| Jun 22 2016 |
34799 |
568.38 |
| Jun 15 2016 |
23704 |
565.97 |
| Jun 15 2016 |
24703 |
569.99 |
| Jun 15 2016 |
35202 |
568.38 |
| Jun 08 2016 |
23831 |
565.97 |
| Jun 08 2016 |
24759 |
566.93 |
| Jun 08 2016 |
35253 |
566.29 |
| Jun 01 2016 |
23922 |
565.97 |
| Jun 01 2016 |
24823 |
566.93 |
| Jun 01 2016 |
35532 |
566.29 |
| May 25 2016 |
23864 |
565.97 |
| May 25 2016 |
24656 |
566.93 |
| May 25 2016 |
35311 |
566.29 |
| May 18 2016 |
23968 |
565.97 |
| May 18 2016 |
24888 |
566.93 |
| May 18 2016 |
35632 |
566.29 |
| May 11 2016 |
24020 |
565.97 |
| May 11 2016 |
35639 |
565.97 |
| May 04 2016 |
23866 |
565.97 |
| May 04 2016 |
35505 |
565.97 |
| Apr 27 2016 |
24145 |
565.97 |
| Apr 27 2016 |
36009 |
565.97 |
| Apr 20 2016 |
24698 |
581.76 |
| Apr 20 2016 |
37025 |
581.76 |
| Oct 07 2015 |
21493 |
514.38 |
| Oct 07 2015 |
30482 |
514.38 |
| Sep 30 2015 |
21507 |
514.38 |
| Sep 30 2015 |
30504 |
514.38 |
| Sep 23 2015 |
21615 |
514.38 |
| Sep 23 2015 |
30528 |
514.38 |
| Sep 16 2015 |
21389 |
514.38 |
| Sep 16 2015 |
24564 |
572.69 |
| Sep 16 2015 |
33576 |
543.53 |
| Sep 09 2015 |
21345 |
514.38 |
| Sep 09 2015 |
24496 |
572.69 |
| Sep 09 2015 |
33513 |
543.53 |
| Sep 02 2015 |
21438 |
514.38 |
| Sep 02 2015 |
24241 |
572.69 |
| Sep 02 2015 |
33457 |
543.53 |
| Aug 26 2015 |
21629 |
514.38 |
| Aug 26 2015 |
22812 |
540.12 |
| Aug 26 2015 |
32381 |
531.54 |
| Aug 19 2015 |
21881 |
514.38 |
| Aug 19 2015 |
22889 |
540.12 |
| Aug 19 2015 |
32665 |
531.54 |
| Aug 12 2015 |
21850 |
514.38 |
| Aug 12 2015 |
22054 |
525.6 |
| Aug 12 2015 |
31834 |
522.8 |
| Aug 05 2015 |
21945 |
514.38 |
| Aug 05 2015 |
21174 |
515.06 |
| Aug 05 2015 |
30874 |
514.89 |
| Jul 29 2015 |
21912 |
514.38 |
| Jul 29 2015 |
21380 |
515.06 |
| Jul 29 2015 |
31099 |
514.89 |
| Jul 22 2015 |
21888 |
514.38 |
| Jul 22 2015 |
20720 |
508.02 |
| Jul 22 2015 |
28854 |
495.88 |
| Jul 15 2015 |
22865 |
522.05 |
| Jul 15 2015 |
20831 |
508.02 |
| Jul 15 2015 |
29048 |
495.88 |
| Jul 08 2015 |
22282 |
513.76 |
| Jul 08 2015 |
19340 |
489.87 |
| Jul 08 2015 |
26498 |
475.64 |
| Jul 01 2015 |
22420 |
513.76 |
| Jul 01 2015 |
19443 |
489.87 |
| Jul 01 2015 |
26599 |
475.64 |
| Jun 24 2015 |
22296 |
511.96 |
| Jun 24 2015 |
19504 |
489.87 |
| Jun 24 2015 |
26704 |
475.64 |
| Jun 17 2015 |
22154 |
511.96 |
| Jun 17 2015 |
19552 |
489.87 |
| Jun 17 2015 |
26724 |
475.64 |
| Jun 10 2015 |
22389 |
511.96 |
| Jun 10 2015 |
18682 |
480.33 |
| Jun 10 2015 |
26782 |
475.64 |
| Jun 03 2015 |
22535 |
511.96 |
| Jun 03 2015 |
17847 |
471.64 |
| Jun 03 2015 |
26954 |
475.64 |
| May 27 2015 |
22348 |
511.96 |
| May 27 2015 |
17849 |
471.64 |
| May 27 2015 |
26745 |
475.64 |
| May 20 2015 |
22449 |
511.96 |
| May 20 2015 |
16745 |
460.33 |
| May 20 2015 |
26747 |
475.64 |
| May 13 2015 |
22739 |
511.96 |
| May 13 2015 |
16669 |
460.33 |
| May 13 2015 |
26850 |
475.64 |
| May 06 2015 |
22644 |
513.05 |
| May 06 2015 |
16325 |
460.33 |
| May 06 2015 |
26425 |
475.64 |
| Apr 29 2015 |
22942 |
513.05 |
| Apr 29 2015 |
16460 |
460.33 |
| Apr 29 2015 |
26669 |
475.64 |
| Apr 22 2015 |
23010 |
513.05 |
| Apr 22 2015 |
16526 |
460.33 |
| Apr 22 2015 |
26790 |
475.64 |
| Apr 15 2015 |
22571 |
513.05 |
| Apr 15 2015 |
16392 |
460.33 |
| Apr 15 2015 |
26473 |
475.64 |
| Apr 08 2015 |
22682 |
513.05 |
| Apr 08 2015 |
16615 |
460.33 |
| Apr 08 2015 |
26593 |
475.64 |
| Apr 01 2015 |
22829 |
513.05 |
| Apr 01 2015 |
16764 |
460.33 |
| Apr 01 2015 |
27084 |
475.64 |
| Mar 25 2015 |
22199 |
513.05 |
| Mar 25 2015 |
16596 |
460.33 |
| Mar 25 2015 |
26296 |
475.64 |
| Mar 18 2015 |
21174 |
513.05 |
| Mar 18 2015 |
16281 |
460.33 |
| Mar 18 2015 |
25469 |
475.64 |
| Mar 11 2015 |
21662 |
513.05 |
| Mar 11 2015 |
16429 |
460.33 |
| Mar 11 2015 |
26169 |
475.64 |
| Mar 04 2015 |
22061 |
513.05 |
| Mar 04 2015 |
16664 |
460.33 |
| Mar 04 2015 |
26478 |
475.64 |
| Feb 25 2015 |
22102 |
513.05 |
| Feb 25 2015 |
16554 |
460.33 |
| Feb 25 2015 |
26475 |
475.64 |
| Feb 18 2015 |
22315 |
513.05 |
| Feb 18 2015 |
16635 |
460.33 |
| Feb 18 2015 |
26563 |
475.64 |
| Feb 11 2015 |
22316 |
513.05 |
| Feb 11 2015 |
16704 |
460.33 |
| Feb 11 2015 |
26579 |
475.64 |
| Feb 04 2015 |
22380 |
513.05 |
| Feb 04 2015 |
16694 |
460.33 |
| Feb 04 2015 |
26608 |
475.64 |
| Jan 28 2015 |
22319 |
513.05 |
| Jan 28 2015 |
16743 |
460.33 |
| Jan 28 2015 |
26612 |
475.64 |
| Jan 21 2015 |
22355 |
513.05 |
| Jan 21 2015 |
16712 |
460.33 |
| Jan 21 2015 |
26634 |
475.64 |
| Jan 14 2015 |
22373 |
513.05 |
| Jan 14 2015 |
16703 |
460.33 |
| Jan 14 2015 |
26633 |
475.64 |
| Jan 07 2015 |
22372 |
513.05 |
| Jan 07 2015 |
16676 |
460.33 |
| Jan 07 2015 |
26606 |
475.64 |
| Dec 31 2014 |
22372 |
513.05 |
| Dec 31 2014 |
16678 |
460.33 |
| Dec 31 2014 |
26618 |
475.64 |
| Dec 24 2014 |
22372 |
513.05 |
| Dec 24 2014 |
16678 |
460.33 |
| Dec 24 2014 |
26618 |
475.64 |
| Dec 17 2014 |
22372 |
513.05 |
| Dec 17 2014 |
16661 |
460.33 |
| Dec 17 2014 |
26608 |
475.64 |
| Dec 10 2014 |
22372 |
513.05 |
| Dec 10 2014 |
16661 |
460.33 |
| Dec 10 2014 |
26609 |
475.64 |
| Dec 03 2014 |
22372 |
513.05 |
| Dec 03 2014 |
16661 |
460.33 |
| Dec 03 2014 |
26609 |
475.64 |
| Nov 26 2014 |
22372 |
513.05 |
| Nov 26 2014 |
16661 |
460.33 |
| Nov 26 2014 |
26609 |
475.64 |
| Nov 19 2014 |
22372 |
513.05 |
| Nov 19 2014 |
16661 |
460.33 |
| Nov 19 2014 |
26608 |
475.64 |
| Nov 12 2014 |
22372 |
513.05 |
| Nov 12 2014 |
16661 |
460.33 |
| Nov 12 2014 |
26608 |
475.64 |
| Nov 05 2014 |
22372 |
513.05 |
| Nov 05 2014 |
16661 |
460.33 |
| Nov 05 2014 |
26609 |
475.64 |
| Oct 29 2014 |
22365 |
513.05 |
| Oct 29 2014 |
16661 |
460.33 |
| Oct 29 2014 |
26605 |
475.64 |
| Oct 22 2014 |
22306 |
513.05 |
| Oct 22 2014 |
16599 |
460.33 |
| Oct 22 2014 |
26608 |
475.64 |
| Oct 15 2014 |
22139 |
512.72 |
| Oct 15 2014 |
16579 |
460.33 |
| Oct 15 2014 |
26517 |
475.64 |
| Oct 08 2014 |
23617 |
530.95 |
| Oct 08 2014 |
16551 |
460.33 |
| Oct 08 2014 |
26507 |
475.64 |
| Oct 01 2014 |
23623 |
530.95 |
| Oct 01 2014 |
16593 |
460.33 |
| Oct 01 2014 |
26556 |
475.64 |
| Sep 24 2014 |
23727 |
530.95 |
| Sep 24 2014 |
16528 |
460.33 |
| Sep 24 2014 |
26556 |
475.64 |
| Sep 17 2014 |
23509 |
530.95 |
| Sep 17 2014 |
16603 |
460.33 |
| Sep 17 2014 |
26209 |
473.61 |
| Sep 10 2014 |
23509 |
530.95 |
| Sep 10 2014 |
16442 |
460.33 |
| Sep 10 2014 |
25345 |
467.12 |
| Sep 03 2014 |
23581 |
530.95 |
| Sep 03 2014 |
16461 |
460.33 |
| Sep 03 2014 |
25425 |
467.12 |
| Aug 27 2014 |
23461 |
530.95 |
| Aug 27 2014 |
16556 |
460.33 |
| Aug 27 2014 |
25473 |
467.12 |
| Aug 20 2014 |
23436 |
530.95 |
| Aug 20 2014 |
16460 |
460.33 |
| Aug 20 2014 |
24220 |
457.71 |
| Aug 13 2014 |
23340 |
530.95 |
| Aug 13 2014 |
16533 |
460.33 |
| Aug 13 2014 |
24254 |
457.71 |
| Aug 06 2014 |
23571 |
530.95 |
| Aug 06 2014 |
16596 |
460.33 |
| Aug 06 2014 |
24363 |
457.71 |
| Jul 30 2014 |
23661 |
530.95 |
| Jul 30 2014 |
16623 |
460.33 |
| Jul 30 2014 |
24536 |
457.71 |
| Jul 23 2014 |
23481 |
531.26 |
| Jul 23 2014 |
16339 |
459.49 |
| Jul 23 2014 |
24958 |
462.21 |
| Jul 16 2014 |
23689 |
531.26 |
| Jul 16 2014 |
16310 |
459.49 |
| Jul 16 2014 |
24936 |
462.21 |
| Jul 09 2014 |
24538 |
542.62 |
| Jul 09 2014 |
17798 |
474.04 |
| Jul 09 2014 |
27176 |
477.78 |
| Jul 02 2014 |
24662 |
542.62 |
| Jul 02 2014 |
17971 |
474.04 |
| Jul 02 2014 |
27415 |
477.78 |
| Jun 25 2014 |
25749 |
560.65 |
| Jun 25 2014 |
18096 |
474.04 |
| Jun 25 2014 |
26961 |
474.04 |
| Jun 18 2014 |
25829 |
560.65 |
| Jun 18 2014 |
18225 |
474.04 |
| Jun 18 2014 |
26981 |
474.04 |
| Jun 11 2014 |
25564 |
559.86 |
| Jun 11 2014 |
17843 |
469.58 |
| Jun 11 2014 |
27563 |
476.92 |
| Jun 04 2014 |
25829 |
559.86 |
| Jun 04 2014 |
18438 |
472.27 |
| Jun 04 2014 |
28955 |
484.95 |
| May 28 2014 |
25536 |
559.86 |
| May 28 2014 |
18411 |
472.27 |
| May 28 2014 |
28830 |
484.95 |
| May 21 2014 |
27301 |
603.88 |
| May 21 2014 |
19677 |
484.56 |
| May 21 2014 |
28903 |
484.56 |
| May 14 2014 |
27482 |
603.88 |
| May 14 2014 |
19791 |
484.56 |
| May 14 2014 |
29041 |
484.56 |
| May 07 2014 |
26780 |
603.88 |
| May 07 2014 |
19488 |
484.56 |
| May 07 2014 |
28690 |
484.56 |
| Apr 30 2014 |
27542 |
603.88 |
| Apr 30 2014 |
20151 |
484.56 |
| Apr 30 2014 |
29373 |
484.56 |
| Apr 23 2014 |
28149 |
603.88 |
| Apr 23 2014 |
20369 |
484.56 |
| Apr 23 2014 |
29751 |
484.56 |
| Apr 16 2014 |
28048 |
603.88 |
| Apr 16 2014 |
20199 |
484.56 |
| Apr 16 2014 |
29532 |
484.56 |
| Apr 09 2014 |
29070 |
603.88 |
| Apr 09 2014 |
20433 |
484.56 |
| Apr 09 2014 |
29981 |
484.56 |
| Apr 02 2014 |
29059 |
603.88 |
| Apr 02 2014 |
20635 |
484.56 |
| Apr 02 2014 |
29470 |
484.56 |
| Mar 26 2014 |
28440 |
603.88 |
| Mar 26 2014 |
21212 |
486.15 |
| Mar 26 2014 |
29616 |
486.15 |
| Mar 19 2014 |
28375 |
603.88 |
| Mar 19 2014 |
21321 |
485.86 |
| Mar 19 2014 |
29826 |
487.6 |
| Mar 12 2014 |
28312 |
603.88 |
| Mar 12 2014 |
21314 |
485.86 |
| Mar 12 2014 |
29581 |
485.86 |
| Mar 05 2014 |
27702 |
603.88 |
| Mar 05 2014 |
21339 |
485.86 |
| Mar 05 2014 |
29399 |
485.86 |
| Feb 26 2014 |
27493 |
603.88 |
| Feb 26 2014 |
21408 |
486.75 |
| Feb 26 2014 |
29430 |
486.75 |
| Feb 19 2014 |
27693 |
603.88 |
| Feb 19 2014 |
21450 |
486.75 |
| Feb 19 2014 |
29433 |
486.75 |
| Feb 12 2014 |
27655 |
603.88 |
| Feb 12 2014 |
21428 |
486.75 |
| Feb 12 2014 |
29349 |
486.75 |
| Feb 05 2014 |
27704 |
603.88 |
| Feb 05 2014 |
21598 |
486.75 |
| Feb 05 2014 |
29466 |
486.75 |
| Jan 29 2014 |
27504 |
603.88 |
| Jan 29 2014 |
21765 |
486.75 |
| Jan 29 2014 |
29477 |
486.75 |
| Jan 22 2014 |
27363 |
603.88 |
| Jan 22 2014 |
21705 |
486.75 |
| Jan 22 2014 |
29332 |
486.75 |
| Jan 15 2014 |
27386 |
603.88 |
| Jan 15 2014 |
21765 |
486.75 |
| Jan 15 2014 |
29395 |
486.75 |
| Jan 08 2014 |
27250 |
603.88 |
| Jan 08 2014 |
21806 |
486.75 |
| Jan 08 2014 |
29304 |
486.75 |
| Jan 01 2014 |
27250 |
603.88 |
| Jan 01 2014 |
21814 |
486.75 |
| Jan 01 2014 |
29310 |
486.75 |
| Dec 25 2013 |
27250 |
603.88 |
| Dec 25 2013 |
21814 |
486.75 |
| Dec 25 2013 |
29321 |
486.75 |
| Dec 18 2013 |
27250 |
603.88 |
| Dec 18 2013 |
21814 |
486.75 |
| Dec 18 2013 |
29321 |
486.75 |
| Dec 11 2013 |
27251 |
603.88 |
| Dec 11 2013 |
21814 |
486.75 |
| Dec 11 2013 |
29322 |
486.75 |
| Dec 04 2013 |
27252 |
603.88 |
| Dec 04 2013 |
21816 |
486.75 |
| Dec 04 2013 |
29325 |
486.75 |
| Nov 27 2013 |
27252 |
603.88 |
| Nov 27 2013 |
21816 |
486.75 |
| Nov 27 2013 |
29325 |
486.75 |
| Nov 20 2013 |
27252 |
603.88 |
| Nov 20 2013 |
21816 |
486.75 |
| Nov 20 2013 |
29326 |
486.75 |
| Nov 13 2013 |
27253 |
603.88 |
| Nov 13 2013 |
21818 |
486.75 |
| Nov 13 2013 |
29328 |
486.75 |
| Nov 06 2013 |
27253 |
603.88 |
| Nov 06 2013 |
21819 |
486.75 |
| Nov 06 2013 |
29329 |
486.75 |
| Oct 30 2013 |
27253 |
603.88 |
| Oct 30 2013 |
21817 |
486.75 |
| Oct 30 2013 |
29327 |
486.75 |
| Oct 23 2013 |
27242 |
603.88 |
| Oct 23 2013 |
21818 |
486.75 |
| Oct 23 2013 |
29325 |
486.75 |
| Oct 16 2013 |
27227 |
603.88 |
| Oct 16 2013 |
21769 |
486.75 |
| Oct 16 2013 |
29286 |
486.75 |
| Oct 09 2013 |
21749 |
486.75 |
| Oct 09 2013 |
29026 |
486.75 |
| Oct 02 2013 |
21732 |
486.75 |
| Oct 02 2013 |
29105 |
486.75 |
| Sep 25 2013 |
22507 |
496.07 |
| Sep 25 2013 |
30281 |
496.07 |
| Sep 18 2013 |
23582 |
510.58 |
| Sep 18 2013 |
31743 |
510.58 |
| Sep 11 2013 |
23418 |
510.58 |
| Sep 11 2013 |
31541 |
510.58 |
| Sep 04 2013 |
24717 |
529.7 |
| Sep 04 2013 |
33774 |
529.7 |
| Aug 28 2013 |
24607 |
529.7 |
| Aug 28 2013 |
33604 |
529.7 |
| Aug 21 2013 |
25794 |
547.83 |
| Aug 21 2013 |
35468 |
547.83 |
| Aug 14 2013 |
25934 |
547.83 |
| Aug 14 2013 |
35180 |
547.83 |
| Aug 07 2013 |
26227 |
547.83 |
| Aug 07 2013 |
35458 |
547.83 |
| Jul 31 2013 |
26189 |
542.73 |
| Jul 31 2013 |
35565 |
542.73 |
| Jul 24 2013 |
26440 |
542.73 |
| Jul 24 2013 |
35775 |
542.73 |
| Jul 17 2013 |
26568 |
542.73 |
| Jul 17 2013 |
35919 |
542.73 |
| Jul 10 2013 |
26765 |
542.73 |
| Jul 10 2013 |
36269 |
542.73 |
| Jul 03 2013 |
27794 |
556.98 |
| Jul 03 2013 |
37575 |
556.98 |
| Jun 26 2013 |
28073 |
556.98 |
| Jun 26 2013 |
37761 |
556.98 |
| Jun 19 2013 |
28334 |
556.98 |
| Jun 19 2013 |
37761 |
556.98 |
| Jun 12 2013 |
28435 |
557.81 |
| Jun 12 2013 |
38136 |
557.81 |
| Jun 05 2013 |
28074 |
560.31 |
| Jun 05 2013 |
37886 |
560.31 |
