Aug 12 2016 |
5456 |
373.22 |
Aug 12 2016 |
8574 |
373.22 |
Aug 05 2016 |
5501 |
373.22 |
Aug 05 2016 |
8693 |
373.22 |
Jul 29 2016 |
5385 |
373.22 |
Jul 29 2016 |
8773 |
373.22 |
Jul 22 2016 |
5502 |
373.22 |
Jul 22 2016 |
8901 |
373.22 |
Jun 22 2016 |
5660 |
373.22 |
Jun 22 2016 |
9720 |
373.22 |
Jun 15 2016 |
5762 |
373.22 |
Jun 15 2016 |
9824 |
373.22 |
Jun 08 2016 |
5743 |
373.22 |
Jun 08 2016 |
9858 |
373.22 |
Jun 01 2016 |
9260 |
407.82 |
Jun 01 2016 |
14949 |
407.82 |
May 25 2016 |
9265 |
407.82 |
May 25 2016 |
14914 |
407.82 |
May 18 2016 |
9330 |
407.82 |
May 18 2016 |
15007 |
407.82 |
May 11 2016 |
9341 |
407.82 |
May 11 2016 |
14974 |
407.82 |
May 04 2016 |
9288 |
407.82 |
May 04 2016 |
14939 |
407.82 |
Apr 27 2016 |
9492 |
407.82 |
Apr 27 2016 |
15185 |
407.82 |
Apr 20 2016 |
9499 |
407.82 |
Apr 20 2016 |
15232 |
407.82 |
Apr 13 2016 |
9744 |
407.82 |
Apr 13 2016 |
15195 |
407.82 |
Apr 06 2016 |
10434 |
412.39 |
Apr 06 2016 |
16058 |
412.39 |
Mar 30 2016 |
10321 |
412.39 |
Mar 30 2016 |
15911 |
412.39 |
Mar 23 2016 |
10539 |
412.39 |
Mar 23 2016 |
16054 |
412.39 |
Mar 16 2016 |
10609 |
412.39 |
Mar 16 2016 |
15987 |
412.39 |
Mar 09 2016 |
10657 |
412.39 |
Mar 09 2016 |
16046 |
412.39 |
Mar 02 2016 |
10513 |
412.39 |
Mar 02 2016 |
15935 |
412.39 |
Feb 24 2016 |
10539 |
412.39 |
Feb 24 2016 |
15899 |
412.39 |
Feb 17 2016 |
10679 |
412.39 |
Feb 17 2016 |
16045 |
412.39 |
Feb 10 2016 |
10660 |
412.39 |
Feb 10 2016 |
16045 |
412.39 |
Feb 03 2016 |
10682 |
412.39 |
Feb 03 2016 |
16073 |
412.39 |
Jan 27 2016 |
10713 |
412.39 |
Jan 27 2016 |
16087 |
412.39 |
Jan 20 2016 |
10706 |
412.39 |
Jan 20 2016 |
16088 |
412.39 |
Jan 13 2016 |
10716 |
412.39 |
Jan 13 2016 |
16113 |
412.39 |
Jan 06 2016 |
10716 |
412.39 |
Jan 06 2016 |
16120 |
412.39 |
Dec 30 2015 |
10716 |
412.39 |
Dec 30 2015 |
16114 |
412.39 |
Dec 23 2015 |
10717 |
412.39 |
Dec 23 2015 |
16115 |
412.39 |
Dec 16 2015 |
10717 |
412.39 |
Dec 16 2015 |
16115 |
412.39 |
Dec 09 2015 |
10717 |
412.39 |
Dec 09 2015 |
16119 |
412.39 |
Dec 02 2015 |
10718 |
412.39 |
Dec 02 2015 |
16120 |
412.39 |
Nov 25 2015 |
10718 |
412.39 |
Nov 25 2015 |
16121 |
412.39 |
Nov 18 2015 |
10717 |
412.39 |
Nov 18 2015 |
16120 |
412.39 |
Nov 11 2015 |
10705 |
412.39 |
Nov 11 2015 |
16111 |
412.39 |
Nov 04 2015 |
10705 |
412.39 |
Nov 04 2015 |
16111 |
412.39 |
Oct 28 2015 |
10706 |
412.39 |
Oct 28 2015 |
16092 |
412.39 |
Oct 21 2015 |
10675 |
412.39 |
Oct 21 2015 |
16077 |
412.39 |
Oct 14 2015 |
10668 |
412.39 |
Oct 14 2015 |
16086 |
412.39 |
Oct 07 2015 |
10687 |
412.39 |
Oct 07 2015 |
16087 |
412.39 |
Sep 30 2015 |
10694 |
412.39 |
Sep 30 2015 |
16109 |
412.39 |
Sep 23 2015 |
10748 |
412.39 |
Sep 23 2015 |
16154 |
412.39 |
Sep 16 2015 |
10642 |
412.39 |
Sep 16 2015 |
16097 |
412.39 |
Sep 09 2015 |
10607 |
412.39 |
Sep 09 2015 |
16063 |
412.39 |
Sep 02 2015 |
10665 |
412.39 |
Sep 02 2015 |
16031 |
412.39 |
Aug 26 2015 |
10820 |
412.39 |
Aug 26 2015 |
5308 |
347.47 |
Aug 26 2015 |
13866 |
396.16 |
Aug 19 2015 |
11017 |
412.39 |
Aug 19 2015 |
5319 |
347.47 |
Aug 19 2015 |
14025 |
396.16 |
Aug 12 2015 |
13246 |
431.97 |
Aug 12 2015 |
5365 |
347.47 |
Aug 12 2015 |
15163 |
403.8 |
Aug 05 2015 |
13299 |
431.97 |
Aug 05 2015 |
5344 |
347.47 |
Aug 05 2015 |
15164 |
403.8 |
Jul 29 2015 |
10180 |
403.55 |
Jul 29 2015 |
5433 |
347.47 |
Jul 29 2015 |
12600 |
384.86 |
Jul 22 2015 |
10182 |
403.55 |
Jul 22 2015 |
5417 |
347.47 |
Jul 22 2015 |
12623 |
384.86 |
Jul 15 2015 |
10410 |
403.55 |
Jul 15 2015 |
5488 |
347.47 |
Jul 15 2015 |
12761 |
384.86 |
Jul 08 2015 |
10459 |
403.55 |
Jul 08 2015 |
5505 |
347.47 |
Jul 08 2015 |
12887 |
384.86 |
Jul 01 2015 |
10515 |
403.55 |
Jul 01 2015 |
5564 |
347.47 |
Jul 01 2015 |
12969 |
384.86 |
Jun 24 2015 |
10533 |
403.55 |
Jun 24 2015 |
5657 |
347.47 |
Jun 24 2015 |
13015 |
384.86 |
Jun 17 2015 |
10544 |
403.55 |
Jun 17 2015 |
5683 |
347.47 |
Jun 17 2015 |
13096 |
384.86 |
Jun 10 2015 |
10602 |
403.55 |
Jun 10 2015 |
5739 |
347.47 |
Jun 10 2015 |
13056 |
384.86 |
Jun 03 2015 |
12761 |
421.52 |
Jun 03 2015 |
5789 |
347.47 |
Jun 03 2015 |
13182 |
384.49 |
May 27 2015 |
7784 |
376 |
May 27 2015 |
5813 |
347.47 |
May 27 2015 |
10798 |
366.49 |
May 20 2015 |
7862 |
376 |
May 20 2015 |
3761 |
319.39 |
May 20 2015 |
8674 |
347.7 |
May 13 2015 |
7930 |
376 |
May 13 2015 |
3916 |
322.05 |
May 13 2015 |
8255 |
343.63 |
May 06 2015 |
7384 |
371.5 |
May 06 2015 |
3780 |
322.05 |
May 06 2015 |
6828 |
331.82 |
Apr 29 2015 |
7452 |
371.5 |
Apr 29 2015 |
3545 |
316.69 |
Apr 29 2015 |
5752 |
319.45 |
Apr 22 2015 |
7521 |
371.5 |
Apr 22 2015 |
3177 |
309.97 |
Apr 22 2015 |
4861 |
308.7 |
Apr 15 2015 |
7484 |
371.5 |
Apr 15 2015 |
3190 |
309.97 |
Apr 15 2015 |
4920 |
308.7 |
Apr 08 2015 |
5364 |
346.48 |
Apr 08 2015 |
3245 |
309.97 |
Apr 08 2015 |
4988 |
308.7 |
Apr 01 2015 |
5429 |
346.48 |
Apr 01 2015 |
3300 |
309.97 |
Apr 01 2015 |
5061 |
308.7 |
Mar 25 2015 |
5204 |
346.48 |
Mar 25 2015 |
3246 |
309.97 |
Mar 25 2015 |
4942 |
308.7 |
Mar 18 2015 |
4278 |
334.86 |
Mar 18 2015 |
3250 |
309.97 |
Mar 18 2015 |
4571 |
304.93 |
Mar 11 2015 |
4367 |
334.86 |
Mar 11 2015 |
3282 |
309.97 |
Mar 11 2015 |
4785 |
304.93 |
Mar 04 2015 |
4498 |
335.32 |
Mar 04 2015 |
3331 |
309.97 |
Mar 04 2015 |
4833 |
304.93 |
Feb 25 2015 |
3693 |
323.01 |
Feb 25 2015 |
3340 |
309.97 |
Feb 25 2015 |
4846 |
304.93 |
Feb 18 2015 |
3788 |
323.01 |
Feb 18 2015 |
3387 |
309.97 |
Feb 18 2015 |
4915 |
304.93 |
Feb 11 2015 |
3806 |
323.01 |
Feb 11 2015 |
3401 |
309.97 |
Feb 11 2015 |
4932 |
304.93 |
Feb 04 2015 |
3831 |
323.01 |
Feb 04 2015 |
3413 |
309.97 |
Feb 04 2015 |
4951 |
304.93 |
Jan 28 2015 |
3831 |
323.01 |
Jan 28 2015 |
3428 |
309.97 |
Jan 28 2015 |
4962 |
304.93 |
Jan 21 2015 |
3844 |
323.01 |
Jan 21 2015 |
3440 |
309.97 |
Jan 21 2015 |
4978 |
304.93 |
Jan 14 2015 |
3847 |
323.01 |
Jan 14 2015 |
3450 |
309.97 |
Jan 14 2015 |
4990 |
304.93 |
Jan 07 2015 |
3847 |
323.01 |
Jan 07 2015 |
3449 |
309.97 |
Jan 07 2015 |
4986 |
304.93 |
Dec 31 2014 |
3847 |
323.01 |
Dec 31 2014 |
3449 |
309.97 |
Dec 31 2014 |
4987 |
304.93 |
Dec 24 2014 |
3847 |
323.01 |
Dec 24 2014 |
3449 |
309.97 |
Dec 24 2014 |
4987 |
304.93 |
Dec 17 2014 |
3847 |
323.01 |
Dec 17 2014 |
3448 |
309.97 |
Dec 17 2014 |
4988 |
304.93 |
Dec 10 2014 |
3847 |
323.01 |
Dec 10 2014 |
3448 |
309.97 |
Dec 10 2014 |
4988 |
304.93 |
Dec 03 2014 |
3847 |
323.01 |
Dec 03 2014 |
3448 |
309.97 |
Dec 03 2014 |
4988 |
304.93 |
Nov 26 2014 |
3847 |
323.01 |
Nov 26 2014 |
3448 |
309.97 |
Nov 26 2014 |
4988 |
304.93 |
Nov 19 2014 |
3847 |
323.01 |
Nov 19 2014 |
3448 |
309.97 |
Nov 19 2014 |
4987 |
304.93 |
Nov 12 2014 |
3847 |
323.01 |
Nov 12 2014 |
3448 |
309.97 |
Nov 12 2014 |
4987 |
304.93 |
Nov 05 2014 |
3847 |
323.01 |
Nov 05 2014 |
3448 |
309.97 |
Nov 05 2014 |
4987 |
304.93 |
Oct 29 2014 |
3847 |
323.01 |
Oct 29 2014 |
3448 |
309.97 |
Oct 29 2014 |
4987 |
304.93 |
Oct 22 2014 |
3848 |
323.01 |
Oct 22 2014 |
3448 |
309.97 |
Oct 22 2014 |
4998 |
304.93 |
Oct 15 2014 |
3844 |
323.01 |
Oct 15 2014 |
3444 |
309.97 |
Oct 15 2014 |
4995 |
304.93 |
Oct 08 2014 |
3856 |
323.01 |
Oct 08 2014 |
3441 |
309.97 |
Oct 08 2014 |
5003 |
304.93 |
Oct 01 2014 |
3858 |
323.01 |
Oct 01 2014 |
3450 |
309.97 |
Oct 01 2014 |
5010 |
304.93 |
Sep 24 2014 |
3862 |
323.01 |
Sep 24 2014 |
3475 |
309.97 |
Sep 24 2014 |
4995 |
304.93 |
Sep 17 2014 |
3845 |
323.01 |
Sep 17 2014 |
3505 |
309.97 |
Sep 17 2014 |
5016 |
304.93 |
Sep 10 2014 |
3852 |
323.01 |
Sep 10 2014 |
2759 |
297.17 |
Sep 10 2014 |
5022 |
304.93 |
Sep 03 2014 |
3169 |
310.95 |
Sep 03 2014 |
2803 |
297.17 |
Sep 03 2014 |
5071 |
304.93 |
Aug 27 2014 |
2963 |
307.32 |
Aug 27 2014 |
2303 |
286.06 |
Aug 27 2014 |
5071 |
304.93 |
Aug 20 2014 |
2980 |
307.32 |
Aug 20 2014 |
2315 |
286.06 |
Aug 20 2014 |
5080 |
304.93 |
Aug 13 2014 |
2996 |
307.32 |
Aug 13 2014 |
2330 |
286.06 |
Aug 13 2014 |
5147 |
304.93 |
Aug 06 2014 |
3038 |
307.32 |
Aug 06 2014 |
2351 |
286.06 |
Aug 06 2014 |
5160 |
304.93 |
Jul 30 2014 |
3061 |
307.32 |
Jul 30 2014 |
2370 |
286.06 |
Jul 30 2014 |
5218 |
304.93 |
Jul 23 2014 |
3081 |
307.32 |
Jul 23 2014 |
2363 |
286.06 |
Jul 23 2014 |
5213 |
304.93 |
Jul 16 2014 |
3108 |
307.32 |
Jul 16 2014 |
2345 |
286.06 |
Jul 16 2014 |
5169 |
304.93 |
Jul 09 2014 |
3112 |
307.32 |
Jul 09 2014 |
2401 |
286.06 |
Jul 09 2014 |
5173 |
304.93 |
Jul 02 2014 |
3167 |
307.32 |
Jul 02 2014 |
2428 |
286.06 |
Jul 02 2014 |
5277 |
304.93 |
Jun 25 2014 |
3195 |
307.32 |
Jun 25 2014 |
2480 |
286.06 |
Jun 25 2014 |
5225 |
304.93 |
Jun 18 2014 |
3231 |
307.32 |
Jun 18 2014 |
2536 |
286.06 |
Jun 18 2014 |
5278 |
304.93 |
Jun 11 2014 |
3264 |
307.32 |
Jun 11 2014 |
2566 |
286.06 |
Jun 11 2014 |
5313 |
304.93 |
Jun 04 2014 |
3300 |
307.32 |
Jun 04 2014 |
2638 |
286.06 |
Jun 04 2014 |
5386 |
304.93 |
May 28 2014 |
3180 |
304.79 |
May 28 2014 |
2647 |
285.18 |
May 28 2014 |
5751 |
308.42 |
May 21 2014 |
3199 |
304.79 |
May 21 2014 |
2311 |
276.93 |
May 21 2014 |
5789 |
308.42 |
May 14 2014 |
3237 |
304.79 |
May 14 2014 |
2341 |
276.93 |
May 14 2014 |
5504 |
304.81 |
May 07 2014 |
3170 |
304.79 |
May 07 2014 |
2301 |
276.24 |
May 07 2014 |
4946 |
297.94 |
Apr 30 2014 |
3377 |
304.79 |
Apr 30 2014 |
2479 |
276.93 |
Apr 30 2014 |
5615 |
303.72 |
Apr 23 2014 |
3466 |
304.79 |
Apr 23 2014 |
2616 |
278.98 |
Apr 23 2014 |
5372 |
300.28 |
Apr 16 2014 |
3466 |
304.79 |
Apr 16 2014 |
2602 |
278.98 |
Apr 16 2014 |
5375 |
300.28 |
Apr 09 2014 |
3600 |
304.79 |
Apr 09 2014 |
2636 |
278.98 |
Apr 09 2014 |
5483 |
300.28 |
Apr 02 2014 |
3778 |
307.08 |
Apr 02 2014 |
2688 |
278.98 |
Apr 02 2014 |
4491 |
289.3 |
Mar 26 2014 |
3756 |
307.08 |
Mar 26 2014 |
2747 |
278.98 |
Mar 26 2014 |
4526 |
289.3 |
Mar 19 2014 |
3766 |
307.08 |
Mar 19 2014 |
2775 |
278.98 |
Mar 19 2014 |
4567 |
289.3 |
Mar 12 2014 |
3929 |
309.83 |
Mar 12 2014 |
2799 |
278.98 |
Mar 12 2014 |
4187 |
284.08 |
Mar 05 2014 |
4449 |
318.5 |
Mar 05 2014 |
2818 |
278.98 |
Mar 05 2014 |
3471 |
273.49 |
Feb 26 2014 |
4446 |
318.5 |
Feb 26 2014 |
2837 |
278.98 |
Feb 26 2014 |
3502 |
273.49 |
Feb 19 2014 |
4513 |
318.5 |
Feb 19 2014 |
2867 |
278.98 |
Feb 19 2014 |
3535 |
273.49 |
Feb 12 2014 |
4498 |
318.5 |
Feb 12 2014 |
2877 |
278.98 |
Feb 12 2014 |
3534 |
273.49 |
Feb 05 2014 |
4542 |
318.5 |
Feb 05 2014 |
2919 |
278.98 |
Feb 05 2014 |
3579 |
273.49 |
Jan 29 2014 |
4529 |
318.5 |
Jan 29 2014 |
2950 |
278.98 |
Jan 29 2014 |
3592 |
273.49 |
Jan 22 2014 |
4524 |
318.5 |
Jan 22 2014 |
2967 |
278.98 |
Jan 22 2014 |
3590 |
273.49 |
Jan 15 2014 |
4528 |
318.5 |
Jan 15 2014 |
2978 |
278.98 |
Jan 15 2014 |
3600 |
273.49 |
Jan 08 2014 |
4527 |
318.5 |
Jan 08 2014 |
2983 |
278.98 |
Jan 08 2014 |
3602 |
273.49 |
Jan 01 2014 |
4527 |
318.5 |
Jan 01 2014 |
2987 |
278.98 |
Jan 01 2014 |
3601 |
273.49 |
Dec 25 2013 |
4527 |
318.5 |
Dec 25 2013 |
2987 |
278.98 |
Dec 25 2013 |
3601 |
273.49 |
Dec 18 2013 |
4527 |
318.5 |
Dec 18 2013 |
2987 |
278.98 |
Dec 18 2013 |
3601 |
273.49 |
Dec 11 2013 |
4527 |
318.5 |
Dec 11 2013 |
2987 |
278.98 |
Dec 11 2013 |
3601 |
273.49 |
Dec 04 2013 |
4528 |
318.5 |
Dec 04 2013 |
2987 |
278.98 |
Dec 04 2013 |
3601 |
273.49 |
Nov 27 2013 |
4528 |
318.5 |
Nov 27 2013 |
2987 |
278.98 |
Nov 27 2013 |
3601 |
273.49 |
Nov 20 2013 |
4528 |
318.5 |
Nov 20 2013 |
2987 |
278.98 |
Nov 20 2013 |
3602 |
273.49 |
Nov 13 2013 |
4528 |
318.5 |
Nov 13 2013 |
2987 |
278.98 |
Nov 13 2013 |
3602 |
273.49 |
Nov 06 2013 |
4528 |
318.5 |
Nov 06 2013 |
2987 |
278.98 |
Nov 06 2013 |
3602 |
273.49 |
Oct 30 2013 |
4528 |
318.5 |
Oct 30 2013 |
2987 |
278.98 |
Oct 30 2013 |
3601 |
273.49 |
Oct 23 2013 |
4527 |
318.5 |
Oct 23 2013 |
2987 |
278.98 |
Oct 23 2013 |
3600 |
273.49 |
Oct 16 2013 |
4549 |
318.5 |
Oct 16 2013 |
2988 |
278.98 |
Oct 16 2013 |
3604 |
273.49 |
Oct 09 2013 |
4539 |
318.5 |
Oct 09 2013 |
3002 |
278.98 |
Oct 09 2013 |
3623 |
273.49 |
Oct 02 2013 |
4547 |
318.5 |
Oct 02 2013 |
3001 |
278.98 |
Oct 02 2013 |
3625 |
273.49 |
Sep 25 2013 |
4529 |
318.5 |
Sep 25 2013 |
2993 |
278.98 |
Sep 25 2013 |
3626 |
273.49 |
Sep 18 2013 |
4496 |
318.5 |
Sep 18 2013 |
2975 |
278.98 |
Sep 18 2013 |
3609 |
273.49 |
Sep 11 2013 |
4512 |
318.5 |
Sep 11 2013 |
2461 |
267.89 |
Sep 11 2013 |
4235 |
282.48 |
Sep 04 2013 |
5882 |
340.16 |
Sep 04 2013 |
2659 |
271.42 |
Sep 04 2013 |
4500 |
285.8 |
Aug 28 2013 |
5897 |
340.16 |
Aug 28 2013 |
2685 |
271.42 |
Aug 28 2013 |
4528 |
285.8 |
Aug 21 2013 |
5932 |
340.16 |
Aug 21 2013 |
2721 |
271.42 |
Aug 21 2013 |
4574 |
285.8 |
Aug 14 2013 |
5956 |
340.16 |
Aug 14 2013 |
3063 |
277.34 |
Aug 14 2013 |
4042 |
280.34 |
Aug 07 2013 |
5952 |
340.16 |
Aug 07 2013 |
3132 |
277.34 |
Aug 07 2013 |
4101 |
280.34 |
Jul 31 2013 |
6045 |
340.16 |
Jul 31 2013 |
3086 |
275.46 |
Jul 31 2013 |
4225 |
281.63 |
Jul 24 2013 |
5665 |
334.91 |
Jul 24 2013 |
3110 |
275.46 |
Jul 24 2013 |
4256 |
281.63 |
Jul 17 2013 |
5686 |
334.91 |
Jul 17 2013 |
3116 |
275.46 |
Jul 17 2013 |
4256 |
281.63 |
Jul 10 2013 |
5711 |
334.91 |
Jul 10 2013 |
3158 |
275.46 |
Jul 10 2013 |
4313 |
281.63 |
Jul 03 2013 |
6330 |
343.06 |
Jul 03 2013 |
3194 |
275.46 |
Jul 03 2013 |
4688 |
287.61 |
Jun 26 2013 |
6311 |
343.06 |
Jun 26 2013 |
2838 |
266.31 |
Jun 26 2013 |
4947 |
289.43 |
Jun 19 2013 |
6396 |
343.06 |
Jun 19 2013 |
2898 |
266.31 |
Jun 19 2013 |
5016 |
289.43 |
Jun 12 2013 |
6482 |
343.06 |
Jun 12 2013 |
2917 |
266.31 |
Jun 12 2013 |
5119 |
289.43 |
Jun 05 2013 |
6448 |
343.06 |
Jun 05 2013 |
2895 |
266.31 |
Jun 05 2013 |
5114 |
289.43 |
May 29 2013 |
6382 |
343.06 |
May 29 2013 |
2940 |
266.31 |
May 29 2013 |
5119 |
289.43 |
May 22 2013 |
6544 |
343.06 |
May 22 2013 |
3016 |
266.31 |
May 22 2013 |
5267 |
289.43 |
May 15 2013 |
6585 |
343.06 |
May 15 2013 |
3069 |
266.31 |
May 15 2013 |
4986 |
285.1 |
May 08 2013 |
6592 |
343.06 |
May 08 2013 |
3055 |
266.31 |
May 08 2013 |
4941 |
285.1 |
May 01 2013 |
5733 |
328.25 |
May 01 2013 |
2666 |
256.79 |
May 01 2013 |
4341 |
275.09 |
Apr 24 2013 |
5588 |
328.25 |
Apr 24 2013 |
2923 |
260.98 |
Apr 24 2013 |
4039 |
269.26 |
Apr 17 2013 |
5680 |
328.25 |
Apr 17 2013 |
2975 |
260.98 |
Apr 17 2013 |
4099 |
269.26 |
Apr 10 2013 |
5508 |
324.23 |
Apr 10 2013 |
2976 |
260.98 |
Apr 10 2013 |
3657 |
260.98 |
Apr 03 2013 |
4624 |
309.89 |
Apr 03 2013 |
2975 |
260.98 |
Apr 03 2013 |
3678 |
260.98 |
Mar 27 2013 |
4740 |
309.89 |
Mar 27 2013 |
3026 |
260.98 |
Mar 27 2013 |
3725 |
260.98 |
Mar 20 2013 |
4735 |
309.89 |
Mar 20 2013 |
2991 |
260.98 |
Mar 20 2013 |
3740 |
260.98 |
Mar 13 2013 |
4767 |
335.96 |
Mar 13 2013 |
3761 |
260.98 |
Oct 19 2012 |
4367 |
309.89 |
Oct 19 2012 |
3049 |
275.34 |
Oct 19 2012 |
4244 |
281.27 |
Sep 23 2012 |
4350 |
309.89 |
Sep 23 2012 |
3039 |
275.34 |
Sep 23 2012 |
4243 |
281.27 |
Aug 31 2012 |
3059 |
283.81 |
Aug 31 2012 |
2418 |
262.64 |
Aug 31 2012 |
3558 |
269.84 |
Aug 24 2012 |
3044 |
283.81 |
Aug 24 2012 |
2397 |
262.64 |
Aug 24 2012 |
3556 |
269.84 |
Aug 10 2012 |
3012 |
283.81 |
Aug 10 2012 |
2538 |
266.56 |
Aug 10 2012 |
3591 |
270.87 |
Aug 03 2012 |
2984 |
283.81 |
Aug 03 2012 |
2508 |
266.56 |
Aug 03 2012 |
3582 |
270.87 |
Jul 27 2012 |
2970 |
283.81 |
Jul 27 2012 |
2473 |
266.56 |
Jul 27 2012 |
3556 |
270.87 |
Jul 06 2012 |
2917 |
283.81 |
Jul 06 2012 |
2423 |
266.56 |
Jul 06 2012 |
3498 |
270.87 |
Jun 22 2012 |
2915 |
283.81 |
Jun 22 2012 |
2310 |
266.56 |
Jun 22 2012 |
3353 |
270.87 |
Jun 15 2012 |
2867 |
283.81 |
Jun 15 2012 |
2369 |
267.73 |
Jun 15 2012 |
3705 |
273.09 |
Jun 08 2012 |
2861 |
283.81 |
Jun 08 2012 |
2351 |
267.73 |
Jun 08 2012 |
3703 |
273.09 |
Jun 01 2012 |
2918 |
283.81 |
Jun 01 2012 |
2988 |
287.9 |
Jun 01 2012 |
4338 |
285.86 |
May 25 2012 |
2745 |
283.81 |
May 25 2012 |
3964 |
283.81 |
May 18 2012 |
2839 |
283.81 |
May 18 2012 |
4059 |
283.81 |
May 11 2012 |
2821 |
283.81 |
May 11 2012 |
4097 |
283.81 |
Apr 27 2012 |
1613 |
257.21 |
Apr 27 2012 |
2892 |
257.21 |
Apr 13 2012 |
2263 |
290.18 |
Apr 13 2012 |
4164 |
290.18 |
Apr 06 2012 |
2173 |
290.18 |
Apr 06 2012 |
4116 |
290.18 |
Mar 27 2012 |
2146 |
290.18 |
Mar 27 2012 |
4071 |
290.18 |
Sep 23 2011 |
404 |
275.94 |
Sep 23 2011 |
2653 |
290.18 |
Sep 23 2011 |
3384 |
285.43 |
Sep 16 2011 |
404 |
275.94 |
Sep 16 2011 |
2637 |
290.18 |
Sep 16 2011 |
3383 |
285.43 |
Sep 10 2011 |
403 |
275.94 |
Sep 10 2011 |
2574 |
290.18 |
Sep 10 2011 |
3351 |
285.43 |
Sep 02 2011 |
404 |
275.94 |
Sep 02 2011 |
2572 |
290.18 |
Sep 02 2011 |
3323 |
285.43 |
Aug 26 2011 |
404 |
275.94 |
Aug 26 2011 |
2569 |
290.18 |
Aug 26 2011 |
3322 |
285.43 |
Aug 19 2011 |
403 |
275.94 |
Aug 19 2011 |
2473 |
290.18 |
Aug 19 2011 |
2937 |
285.43 |
Aug 12 2011 |
404 |
275.94 |
Aug 12 2011 |
2419 |
290.18 |
Aug 12 2011 |
2902 |
285.43 |
Aug 05 2011 |
405 |
275.94 |
Aug 05 2011 |
2408 |
290.18 |
Aug 05 2011 |
2891 |
285.43 |
Jul 29 2011 |
405 |
275.94 |
Jul 29 2011 |
2393 |
290.18 |
Jul 29 2011 |
2889 |
285.43 |
Jul 22 2011 |
404 |
275.94 |
Jul 22 2011 |
2241 |
290.18 |
Jul 22 2011 |
2724 |
285.43 |
Jul 15 2011 |
404 |
275.94 |
Jul 15 2011 |
2130 |
290.18 |
Jul 15 2011 |
2600 |
285.43 |
Jul 08 2011 |
404 |
275.94 |
Jul 08 2011 |
2760 |
323.14 |
Jul 08 2011 |
3008 |
299.54 |
Jul 01 2011 |
514 |
275.94 |
Jul 01 2011 |
2006 |
323.14 |
Jul 01 2011 |
2338 |
299.54 |
Jun 17 2011 |
514 |
275.94 |
Jun 17 2011 |
1236 |
277.76 |
Jun 17 2011 |
1839 |
277.15 |
Jun 10 2011 |
515 |
275.94 |
Jun 10 2011 |
1343 |
277.76 |
Jun 10 2011 |
1878 |
277.15 |
Jun 03 2011 |
514 |
275.94 |
Jun 03 2011 |
1219 |
277.76 |
Jun 03 2011 |
1743 |
277.15 |
May 29 2011 |
547 |
275.94 |
May 29 2011 |
1209 |
277.76 |
May 29 2011 |
1757 |
277.15 |
May 06 2011 |
672 |
275.94 |
May 06 2011 |
981 |
260.43 |
May 06 2011 |
1156 |
277.76 |
May 06 2011 |
1814 |
272.97 |
Apr 22 2011 |
660 |
275.94 |
Apr 22 2011 |
1128 |
260.43 |
Apr 22 2011 |
1218 |
269.63 |
Apr 22 2011 |
1868 |
268.15 |
Apr 01 2011 |
991 |
241.88 |
Apr 01 2011 |
1488 |
269.63 |
Apr 01 2011 |
1671 |
255 |
Oct 15 2010 |
1088 |
227.68 |
Oct 15 2010 |
1728 |
258.38 |
Oct 15 2010 |
1900 |
246.86 |
Aug 15 2010 |
1060 |
227.68 |
Aug 15 2010 |
1568 |
252.72 |
Aug 15 2010 |
1692 |
236.57 |
Aug 01 2010 |
1046 |
227.41 |
Aug 01 2010 |
1453 |
252.72 |
Aug 01 2010 |
1611 |
236.43 |
Jul 15 2010 |
767 |
211.31 |
Jul 15 2010 |
1365 |
252.72 |
Jul 15 2010 |
1394 |
231.79 |
Jul 01 2010 |
780 |
211.31 |
Jul 01 2010 |
1309 |
246.87 |
Jul 01 2010 |
1469 |
232.65 |
Jun 15 2010 |
781 |
211.31 |
Jun 15 2010 |
1109 |
231.83 |
Jun 15 2010 |
1098 |
206.22 |
Jun 01 2010 |
585 |
199.27 |
Jun 01 2010 |
944 |
231.83 |
Jun 01 2010 |
1215 |
225.32 |
May 27 2010 |
464 |
199.27 |
May 27 2010 |
870 |
246.87 |
May 27 2010 |
1126 |
234.97 |
May 15 2010 |
542 |
199.27 |
May 15 2010 |
500 |
187.8 |
May 15 2010 |
803 |
191.63 |
Apr 30 2010 |
489 |
187.8 |
Apr 30 2010 |
769 |
191.63 |
Apr 15 2010 |
471 |
199.27 |
Apr 15 2010 |
421 |
187.8 |
Apr 15 2010 |
694 |
191.63 |
Apr 02 2010 |
361 |
186.72 |
Apr 02 2010 |
631 |
186.72 |
Aug 30 2009 |
244 |
186.72 |
Aug 30 2009 |
365 |
186.72 |
Aug 15 2009 |
249 |
186.72 |
Aug 15 2009 |
374 |
186.72 |
Aug 01 2009 |
251 |
186.72 |
Aug 01 2009 |
374 |
186.72 |
Jul 15 2009 |
261 |
186.72 |
Jul 15 2009 |
388 |
186.72 |
Jul 01 2009 |
186 |
186.72 |
Jul 01 2009 |
306 |
186.72 |