| Aug 10 2023 |
5976 |
433.33 |
| Aug 10 2023 |
7923 |
433.33 |
| Aug 03 2023 |
5993 |
433.33 |
| Aug 03 2023 |
7922 |
433.33 |
| Jul 27 2023 |
6583 |
443.78 |
| Jul 27 2023 |
8744 |
443.78 |
| Jul 20 2023 |
6631 |
443.78 |
| Jul 20 2023 |
8330 |
443.78 |
| Jul 13 2023 |
6658 |
443.78 |
| Jul 13 2023 |
8329 |
443.78 |
| Jul 06 2023 |
6677 |
443.78 |
| Jul 06 2023 |
8310 |
443.78 |
| Jun 29 2023 |
6676 |
443.78 |
| Jun 29 2023 |
8339 |
443.78 |
| Jun 22 2023 |
6660 |
443.78 |
| Jun 22 2023 |
8362 |
443.78 |
| Jun 15 2023 |
5670 |
436.19 |
| Jun 15 2023 |
10923 |
436.19 |
| Jun 08 2023 |
5074 |
416.06 |
| Jun 08 2023 |
9787 |
416.06 |
| Jun 01 2023 |
5153 |
416.06 |
| Jun 01 2023 |
9793 |
416.06 |
| May 25 2023 |
5076 |
416.06 |
| May 25 2023 |
9702 |
416.06 |
| May 18 2023 |
5068 |
416.06 |
| May 18 2023 |
9665 |
416.06 |
| May 11 2023 |
5025 |
416.06 |
| May 11 2023 |
9646 |
416.06 |
| May 04 2023 |
4901 |
416.06 |
| May 04 2023 |
9493 |
416.06 |
| Apr 27 2023 |
4838 |
416.06 |
| Apr 27 2023 |
9395 |
416.06 |
| Apr 20 2023 |
4794 |
416.06 |
| Apr 20 2023 |
9331 |
416.06 |
| Apr 13 2023 |
4751 |
416.06 |
| Apr 13 2023 |
9283 |
416.06 |
| Apr 06 2023 |
4679 |
416.06 |
| Apr 06 2023 |
9227 |
416.06 |
| Mar 30 2023 |
4631 |
416.06 |
| Mar 30 2023 |
9194 |
416.06 |
| Mar 23 2023 |
4582 |
416.06 |
| Mar 23 2023 |
9145 |
416.06 |
| Mar 16 2023 |
4538 |
416.06 |
| Mar 16 2023 |
9095 |
416.06 |
| Mar 09 2023 |
4389 |
416.06 |
| Mar 09 2023 |
8987 |
416.06 |
| Mar 02 2023 |
4357 |
416.06 |
| Mar 02 2023 |
8948 |
416.06 |
| Feb 23 2023 |
4376 |
416.06 |
| Feb 23 2023 |
8954 |
416.06 |
| Feb 16 2023 |
4282 |
416.06 |
| Feb 16 2023 |
8863 |
416.06 |
| Feb 09 2023 |
4283 |
416.06 |
| Feb 09 2023 |
8854 |
416.06 |
| Feb 02 2023 |
4286 |
416.06 |
| Feb 02 2023 |
8832 |
416.06 |
| Jan 26 2023 |
4284 |
416.06 |
| Jan 26 2023 |
8816 |
416.06 |
| Jan 19 2023 |
4284 |
416.06 |
| Jan 19 2023 |
8805 |
416.06 |
| Jan 12 2023 |
4284 |
416.06 |
| Jan 12 2023 |
8804 |
416.06 |
| Jan 05 2023 |
4284 |
416.06 |
| Jan 05 2023 |
8806 |
416.06 |
| Dec 29 2022 |
4284 |
416.06 |
| Dec 29 2022 |
8806 |
416.06 |
| Dec 22 2022 |
4284 |
416.06 |
| Dec 22 2022 |
8806 |
416.06 |
| Dec 15 2022 |
4270 |
416.06 |
| Dec 15 2022 |
8804 |
416.06 |
| Dec 08 2022 |
4270 |
416.06 |
| Dec 08 2022 |
8798 |
416.06 |
| Dec 01 2022 |
4270 |
416.06 |
| Dec 01 2022 |
8798 |
416.06 |
| Nov 24 2022 |
4270 |
416.06 |
| Nov 24 2022 |
8798 |
416.06 |
| Nov 17 2022 |
4256 |
416.06 |
| Nov 17 2022 |
8791 |
416.06 |
| Nov 10 2022 |
4257 |
416.06 |
| Nov 10 2022 |
8792 |
416.06 |
| Nov 03 2022 |
4254 |
416.06 |
| Nov 03 2022 |
8771 |
416.06 |
| Oct 27 2022 |
4254 |
416.06 |
| Oct 27 2022 |
8762 |
416.06 |
| Oct 20 2022 |
4261 |
416.06 |
| Oct 20 2022 |
8769 |
416.06 |
| Oct 13 2022 |
4251 |
416.06 |
| Oct 13 2022 |
8753 |
416.06 |
| Oct 06 2022 |
4256 |
416.06 |
| Oct 06 2022 |
8755 |
416.06 |
| Sep 29 2022 |
4248 |
416.06 |
| Sep 29 2022 |
8758 |
416.06 |
| Sep 22 2022 |
4237 |
416.06 |
| Sep 22 2022 |
8739 |
416.06 |
| Sep 15 2022 |
4228 |
416.06 |
| Sep 15 2022 |
8731 |
416.06 |
| Sep 08 2022 |
4236 |
416.06 |
| Sep 08 2022 |
8702 |
416.06 |
| Sep 01 2022 |
4201 |
416.06 |
| Sep 01 2022 |
8603 |
416.06 |
| Aug 25 2022 |
4163 |
416.06 |
| Aug 25 2022 |
8530 |
416.06 |
| Aug 18 2022 |
4105 |
416.06 |
| Aug 18 2022 |
8475 |
416.06 |
| Aug 11 2022 |
4088 |
416.06 |
| Aug 11 2022 |
8413 |
416.06 |
| Aug 04 2022 |
4065 |
416.06 |
| Aug 04 2022 |
8389 |
416.06 |
| Jul 28 2022 |
4010 |
416.06 |
| Jul 28 2022 |
8300 |
416.06 |
| Jul 21 2022 |
3986 |
416.06 |
| Jul 21 2022 |
8204 |
416.06 |
| Jul 14 2022 |
3974 |
416.06 |
| Jul 14 2022 |
8189 |
416.06 |
| Jul 07 2022 |
3915 |
416.06 |
| Jul 07 2022 |
8120 |
416.06 |
| Jun 30 2022 |
3880 |
416.06 |
| Jun 30 2022 |
8084 |
416.06 |
| Jun 23 2022 |
3872 |
416.06 |
| Jun 23 2022 |
8068 |
416.06 |
| Jun 16 2022 |
3817 |
416.06 |
| Jun 16 2022 |
7888 |
416.06 |
| Jun 09 2022 |
3767 |
416.06 |
| Jun 09 2022 |
7768 |
416.06 |
| Jun 02 2022 |
3677 |
416.06 |
| Jun 02 2022 |
7562 |
416.06 |
| May 26 2022 |
3623 |
416.06 |
| May 26 2022 |
7424 |
416.06 |
| May 19 2022 |
3460 |
416.06 |
| May 19 2022 |
7208 |
416.06 |
| May 12 2022 |
3438 |
416.06 |
| May 12 2022 |
7142 |
416.06 |
| May 05 2022 |
3331 |
416.06 |
| May 05 2022 |
6956 |
416.06 |
| Apr 28 2022 |
3203 |
416.06 |
| Apr 28 2022 |
6796 |
416.06 |
| Apr 21 2022 |
3001 |
416.06 |
| Apr 21 2022 |
6559 |
416.06 |
| Apr 14 2022 |
2860 |
416.06 |
| Apr 14 2022 |
6446 |
416.06 |
| Apr 07 2022 |
2748 |
416.06 |
| Apr 07 2022 |
6349 |
416.06 |
| Mar 31 2022 |
2729 |
416.06 |
| Mar 31 2022 |
6329 |
416.06 |
| Mar 24 2022 |
2553 |
416.06 |
| Mar 24 2022 |
6161 |
416.06 |
| Mar 17 2022 |
2547 |
416.06 |
| Mar 17 2022 |
6123 |
416.06 |
| Mar 10 2022 |
2401 |
416.06 |
| Mar 10 2022 |
6022 |
416.06 |
| Mar 03 2022 |
2448 |
416.06 |
| Mar 03 2022 |
6089 |
416.06 |
| Feb 24 2022 |
2857 |
448.73 |
| Feb 24 2022 |
7150 |
448.73 |
| Feb 17 2022 |
2731 |
448.73 |
| Feb 17 2022 |
6757 |
448.73 |
| Feb 10 2022 |
2815 |
448.73 |
| Feb 10 2022 |
6961 |
448.73 |
| Feb 03 2022 |
2870 |
448.73 |
| Feb 03 2022 |
7061 |
448.73 |
| Jan 27 2022 |
2919 |
448.73 |
| Jan 27 2022 |
7120 |
448.73 |
| Jan 20 2022 |
2964 |
448.73 |
| Jan 20 2022 |
7179 |
448.73 |
| Jan 13 2022 |
2964 |
448.73 |
| Jan 13 2022 |
7208 |
448.73 |
| Jan 06 2022 |
2964 |
448.73 |
| Jan 06 2022 |
7208 |
448.73 |
| Dec 30 2021 |
2964 |
448.73 |
| Dec 30 2021 |
7212 |
448.73 |
| Dec 23 2021 |
2964 |
448.73 |
| Dec 23 2021 |
7212 |
448.73 |
| Dec 16 2021 |
2964 |
448.73 |
| Dec 16 2021 |
7212 |
448.73 |
| Dec 09 2021 |
2964 |
448.73 |
| Dec 09 2021 |
7212 |
448.73 |
| Dec 02 2021 |
2964 |
448.73 |
| Dec 02 2021 |
7215 |
448.73 |
| Nov 25 2021 |
2964 |
448.73 |
| Nov 25 2021 |
7215 |
448.73 |
| Nov 18 2021 |
2964 |
448.73 |
| Nov 18 2021 |
7215 |
448.73 |
| Nov 11 2021 |
2964 |
448.73 |
| Nov 11 2021 |
7215 |
448.73 |
| Nov 04 2021 |
2985 |
448.73 |
| Nov 04 2021 |
7231 |
448.73 |
| Oct 28 2021 |
2985 |
448.73 |
| Oct 28 2021 |
7231 |
448.73 |
| Oct 21 2021 |
2985 |
448.73 |
| Oct 21 2021 |
7231 |
448.73 |
| Oct 14 2021 |
3013 |
448.73 |
| Oct 14 2021 |
7245 |
448.73 |
| Oct 07 2021 |
3015 |
448.73 |
| Oct 07 2021 |
7248 |
448.73 |
| Sep 30 2021 |
2993 |
448.73 |
| Sep 30 2021 |
7196 |
448.73 |
| Sep 23 2021 |
2963 |
448.73 |
| Sep 23 2021 |
7067 |
448.73 |
| Sep 16 2021 |
2886 |
448.73 |
| Sep 16 2021 |
6925 |
448.73 |
| Sep 09 2021 |
2921 |
448.73 |
| Sep 09 2021 |
6929 |
448.73 |
| Sep 02 2021 |
2929 |
448.73 |
| Sep 02 2021 |
6765 |
448.73 |
| Aug 26 2021 |
2889 |
448.05 |
| Aug 26 2021 |
6889 |
448.05 |
| Aug 19 2021 |
3265 |
470.88 |
| Aug 19 2021 |
7605 |
470.88 |
| Aug 12 2021 |
3297 |
470.88 |
| Aug 12 2021 |
7653 |
470.88 |
| Aug 05 2021 |
3586 |
495.92 |
| Aug 05 2021 |
8409 |
495.92 |
| Jul 29 2021 |
3620 |
495.92 |
| Jul 29 2021 |
8485 |
495.92 |
| Jul 22 2021 |
3565 |
495.92 |
| Jul 22 2021 |
8424 |
495.92 |
| Jul 15 2021 |
3631 |
495.92 |
| Jul 15 2021 |
8519 |
495.92 |
| Jul 08 2021 |
3677 |
495.68 |
| Jul 08 2021 |
8692 |
495.68 |
| Jul 01 2021 |
3750 |
495.68 |
| Jul 01 2021 |
8845 |
495.68 |
| Jun 24 2021 |
4035 |
527.36 |
| Jun 24 2021 |
9785 |
527.36 |
| Jun 17 2021 |
4029 |
524.15 |
| Jun 17 2021 |
9749 |
524.15 |
| Jun 10 2021 |
4149 |
563.44 |
| Jun 10 2021 |
8528 |
572.65 |
| Jun 10 2021 |
10094 |
562.33 |
| Jun 03 2021 |
10218 |
562.33 |
| May 27 2021 |
4314 |
563.44 |
| May 27 2021 |
8392 |
572.65 |
| May 27 2021 |
10539 |
562.33 |
| May 07 2021 |
23994 |
562.33 |
| Feb 26 2021 |
3874 |
579.42 |
| Feb 26 2021 |
6699 |
579.42 |
| Feb 19 2021 |
4939 |
579.42 |
| Feb 19 2021 |
7590 |
579.42 |
| Feb 12 2021 |
5389 |
579.42 |
| Feb 12 2021 |
8066 |
579.42 |
| Feb 05 2021 |
5749 |
579.42 |
| Feb 05 2021 |
8573 |
579.42 |
| Jan 29 2021 |
5941 |
579.42 |
| Jan 29 2021 |
8835 |
579.42 |
| Jan 22 2021 |
6109 |
579.42 |
| Jan 22 2021 |
9023 |
579.42 |
| Jan 15 2021 |
6109 |
579.42 |
| Jan 15 2021 |
9218 |
579.42 |
| Jan 08 2021 |
6109 |
579.42 |
| Jan 08 2021 |
9184 |
579.42 |
| Jan 01 2021 |
6109 |
579.42 |
| Jan 01 2021 |
9144 |
579.42 |
| Dec 25 2020 |
6109 |
579.42 |
| Dec 25 2020 |
9144 |
579.42 |
| Dec 18 2020 |
6109 |
579.42 |
| Dec 18 2020 |
9144 |
579.42 |
| Dec 11 2020 |
6109 |
579.42 |
| Dec 11 2020 |
9125 |
579.42 |
| Dec 04 2020 |
6109 |
579.42 |
| Dec 04 2020 |
9087 |
579.42 |
| Nov 27 2020 |
6109 |
579.42 |
| Nov 27 2020 |
9087 |
579.42 |
| Nov 20 2020 |
6109 |
579.42 |
| Nov 20 2020 |
9087 |
579.42 |
| Nov 13 2020 |
6109 |
579.42 |
| Nov 13 2020 |
9087 |
579.42 |
| Nov 06 2020 |
6109 |
579.42 |
| Nov 06 2020 |
9205 |
579.42 |
| Oct 30 2020 |
6093 |
579.42 |
| Oct 30 2020 |
9115 |
579.42 |
| Oct 23 2020 |
5859 |
579.42 |
| Oct 23 2020 |
8991 |
579.42 |
| Oct 16 2020 |
5943 |
579.42 |
| Oct 16 2020 |
9026 |
579.42 |
| Oct 09 2020 |
5929 |
579.42 |
| Oct 09 2020 |
8977 |
579.42 |
| Oct 02 2020 |
5865 |
579.42 |
| Oct 02 2020 |
8630 |
579.42 |
| Sep 25 2020 |
5777 |
579.42 |
| Sep 25 2020 |
8681 |
579.42 |
| Sep 18 2020 |
5821 |
579.42 |
| Sep 18 2020 |
8732 |
579.42 |
| Sep 11 2020 |
5636 |
579.42 |
| Sep 11 2020 |
8450 |
579.42 |
| Sep 04 2020 |
6403 |
579.42 |
| Sep 04 2020 |
9477 |
579.42 |
| Aug 28 2020 |
6811 |
577.7 |
| Aug 28 2020 |
10090 |
577.7 |
| Aug 21 2020 |
7192 |
567.64 |
| Aug 21 2020 |
10754 |
567.64 |
| Aug 14 2020 |
7519 |
567.64 |
| Aug 14 2020 |
11308 |
567.64 |
| Aug 07 2020 |
8119 |
567.64 |
| Aug 07 2020 |
12152 |
567.64 |
| Jul 31 2020 |
8638 |
567.64 |
| Jul 31 2020 |
12992 |
567.64 |
| Jul 24 2020 |
9007 |
567.64 |
| Jul 24 2020 |
13862 |
567.64 |
| Jul 17 2020 |
9545 |
567.64 |
| Jul 17 2020 |
14519 |
567.64 |
| Jul 10 2020 |
10009 |
570.28 |
| Jul 10 2020 |
15535 |
570.28 |
| Jul 03 2020 |
10280 |
570.28 |
| Jul 03 2020 |
15845 |
570.28 |
| Jun 26 2020 |
10783 |
573.71 |
| Jun 26 2020 |
16688 |
573.71 |
| Jun 19 2020 |
10977 |
568.9 |
| Jun 19 2020 |
17132 |
568.9 |
| Jun 12 2020 |
11489 |
563.44 |
| Jun 12 2020 |
12882 |
572.65 |
| Jun 12 2020 |
17529 |
562.33 |
| Jun 05 2020 |
11767 |
563.44 |
| Jun 05 2020 |
13512 |
572.65 |
| Jun 05 2020 |
18150 |
562.33 |
| May 29 2020 |
12128 |
563.44 |
| May 29 2020 |
14005 |
572.65 |
| May 29 2020 |
18710 |
562.33 |
| May 22 2020 |
12459 |
563.44 |
| May 22 2020 |
14560 |
572.65 |
| May 22 2020 |
19248 |
562.33 |
| May 15 2020 |
13116 |
563.44 |
| May 15 2020 |
14879 |
572.65 |
| May 15 2020 |
19838 |
562.33 |
| May 08 2020 |
13478 |
563.44 |
| May 08 2020 |
15238 |
572.65 |
| May 08 2020 |
20342 |
562.33 |
| May 01 2020 |
14137 |
563.44 |
| May 01 2020 |
15982 |
572.65 |
| May 01 2020 |
21199 |
562.33 |
| Apr 24 2020 |
14766 |
563.44 |
| Apr 24 2020 |
16561 |
572.65 |
| Apr 24 2020 |
22701 |
562.33 |
| Apr 17 2020 |
14353 |
541.07 |
| Apr 17 2020 |
16691 |
572.65 |
| Apr 17 2020 |
23163 |
562.33 |
| Apr 10 2020 |
14777 |
541.07 |
| Apr 10 2020 |
17100 |
572.65 |
| Apr 10 2020 |
23712 |
562.33 |
| Apr 03 2020 |
15347 |
541.07 |
| Apr 03 2020 |
17492 |
572.65 |
| Apr 03 2020 |
24270 |
562.33 |
| Mar 27 2020 |
15932 |
541.07 |
| Mar 27 2020 |
17916 |
572.65 |
| Mar 27 2020 |
24895 |
562.33 |
| Mar 20 2020 |
16249 |
541.07 |
| Mar 20 2020 |
18200 |
572.65 |
| Mar 20 2020 |
25226 |
562.33 |
| Mar 13 2020 |
16577 |
541.07 |
| Mar 13 2020 |
18352 |
572.65 |
| Mar 13 2020 |
25560 |
562.33 |
| Mar 06 2020 |
16902 |
541.07 |
| Mar 06 2020 |
18487 |
572.65 |
| Mar 06 2020 |
25815 |
562.33 |
| Feb 28 2020 |
16907 |
541.07 |
| Feb 28 2020 |
18484 |
572.65 |
| Feb 28 2020 |
25817 |
562.33 |
| Feb 21 2020 |
16663 |
541.07 |
| Feb 21 2020 |
18294 |
572.65 |
| Feb 21 2020 |
25585 |
562.33 |
| Feb 14 2020 |
16737 |
541.07 |
| Feb 14 2020 |
18352 |
572.65 |
| Feb 14 2020 |
25646 |
562.33 |
| Feb 07 2020 |
16690 |
541.07 |
| Feb 07 2020 |
18240 |
572.65 |
| Feb 07 2020 |
25472 |
562.33 |
| Jan 31 2020 |
16773 |
541.07 |
| Jan 31 2020 |
18279 |
572.65 |
| Jan 31 2020 |
25540 |
562.33 |
| Jan 24 2020 |
16799 |
541.07 |
| Jan 24 2020 |
18326 |
572.65 |
| Jan 24 2020 |
25577 |
562.33 |
| Jan 17 2020 |
16825 |
541.07 |
| Jan 17 2020 |
18156 |
572.65 |
| Jan 17 2020 |
25444 |
562.33 |
| Jan 10 2020 |
16825 |
541.07 |
| Jan 10 2020 |
18153 |
572.65 |
| Jan 10 2020 |
25446 |
562.33 |
| Jan 03 2020 |
16827 |
541.07 |
| Jan 03 2020 |
18161 |
572.65 |
| Jan 03 2020 |
25455 |
562.33 |
| Dec 27 2019 |
16827 |
541.07 |
| Dec 27 2019 |
18148 |
572.65 |
| Dec 27 2019 |
25449 |
562.33 |
| Dec 20 2019 |
16827 |
541.07 |
| Dec 20 2019 |
18148 |
572.65 |
| Dec 20 2019 |
25449 |
562.33 |
| Dec 13 2019 |
16828 |
541.07 |
| Dec 13 2019 |
18149 |
572.65 |
| Dec 13 2019 |
25450 |
562.33 |
| Dec 06 2019 |
16828 |
541.07 |
| Dec 06 2019 |
18140 |
572.65 |
| Dec 06 2019 |
25438 |
562.33 |
| Nov 29 2019 |
16828 |
541.07 |
| Nov 29 2019 |
18073 |
572.65 |
| Nov 29 2019 |
25405 |
562.33 |
| Nov 22 2019 |
16828 |
541.07 |
| Nov 22 2019 |
18073 |
572.65 |
| Nov 22 2019 |
25405 |
562.33 |
| Nov 15 2019 |
16828 |
541.07 |
| Nov 15 2019 |
18074 |
572.65 |
| Nov 15 2019 |
25410 |
562.33 |
| Nov 08 2019 |
16765 |
541.07 |
| Nov 08 2019 |
18090 |
572.65 |
| Nov 08 2019 |
25319 |
562.33 |
| Nov 01 2019 |
16417 |
541.07 |
| Nov 01 2019 |
18066 |
572.65 |
| Nov 01 2019 |
24946 |
562.33 |
| Oct 25 2019 |
16417 |
541.07 |
| Oct 25 2019 |
18086 |
572.65 |
| Oct 25 2019 |
24965 |
562.33 |
| Oct 18 2019 |
16506 |
541.07 |
| Oct 18 2019 |
18086 |
572.65 |
| Oct 18 2019 |
25023 |
562.33 |
| Oct 11 2019 |
16446 |
541.07 |
| Oct 11 2019 |
18086 |
572.65 |
| Oct 11 2019 |
24971 |
562.33 |
| Oct 04 2019 |
16397 |
541.07 |
| Oct 04 2019 |
18115 |
572.65 |
| Oct 04 2019 |
24944 |
562.33 |
| Sep 27 2019 |
16399 |
541.07 |
| Sep 27 2019 |
18128 |
572.65 |
| Sep 27 2019 |
25079 |
562.33 |
| Sep 20 2019 |
16327 |
541.07 |
| Sep 20 2019 |
18150 |
572.65 |
| Sep 20 2019 |
25050 |
562.33 |
| Sep 13 2019 |
16428 |
541.07 |
| Sep 13 2019 |
18150 |
572.65 |
| Sep 13 2019 |
25120 |
562.33 |
| Sep 06 2019 |
16775 |
541.07 |
| Sep 06 2019 |
18166 |
572.65 |
| Sep 06 2019 |
25606 |
562.33 |
| Aug 30 2019 |
15268 |
517.26 |
| Aug 30 2019 |
18356 |
572.65 |
| Aug 30 2019 |
22577 |
524.02 |
| Aug 23 2019 |
15391 |
516.15 |
| Aug 23 2019 |
18481 |
572.65 |
| Aug 23 2019 |
21987 |
516.15 |
| Aug 16 2019 |
15291 |
516.15 |
| Aug 16 2019 |
18422 |
572.65 |
| Aug 16 2019 |
21891 |
516.15 |
| Aug 09 2019 |
15356 |
516.15 |
| Aug 09 2019 |
18497 |
572.65 |
| Aug 09 2019 |
21971 |
516.15 |
| Aug 02 2019 |
15497 |
516.15 |
| Aug 02 2019 |
18676 |
572.65 |
| Aug 02 2019 |
22144 |
516.15 |
| Jul 26 2019 |
15468 |
516.15 |
| Jul 26 2019 |
18798 |
572.65 |
| Jul 26 2019 |
22240 |
516.15 |
| Jul 19 2019 |
15726 |
516.15 |
| Jul 19 2019 |
18870 |
572.65 |
| Jul 19 2019 |
22420 |
516.15 |
| Jul 12 2019 |
15678 |
516.15 |
| Jul 12 2019 |
22498 |
516.15 |
| Jul 05 2019 |
15901 |
516.15 |
| Jul 05 2019 |
22940 |
516.15 |
| Jun 28 2019 |
16011 |
516.15 |
| Jun 28 2019 |
23134 |
516.15 |
| Jun 21 2019 |
15811 |
513.78 |
| Jun 21 2019 |
22712 |
513.78 |
| Jun 14 2019 |
15775 |
513.78 |
| Jun 14 2019 |
22815 |
513.78 |
| Jun 07 2019 |
15886 |
513.78 |
| Jun 07 2019 |
23030 |
513.78 |
| May 31 2019 |
15853 |
513.78 |
| May 31 2019 |
22939 |
513.78 |
| May 24 2019 |
15803 |
513.78 |
| May 24 2019 |
22976 |
513.78 |
| May 17 2019 |
15349 |
507.43 |
| May 17 2019 |
22213 |
507.43 |
| May 10 2019 |
15466 |
507.43 |
| May 10 2019 |
22190 |
507.43 |
| May 03 2019 |
15517 |
507.43 |
| May 03 2019 |
22238 |
507.43 |
| Apr 26 2019 |
15676 |
507.43 |
| Apr 26 2019 |
21694 |
507.43 |
| Apr 19 2019 |
15817 |
509.61 |
| Apr 19 2019 |
21904 |
509.61 |
| Apr 18 2019 |
15825 |
509.61 |
| Apr 12 2019 |
15444 |
504.95 |
| Apr 12 2019 |
21488 |
504.95 |
| Apr 05 2019 |
13606 |
489.16 |
| Apr 05 2019 |
19132 |
489.16 |
| Mar 29 2019 |
13503 |
489.16 |
| Mar 29 2019 |
18924 |
489.16 |
| Mar 22 2019 |
13253 |
489.16 |
| Mar 22 2019 |
18653 |
489.16 |
| Mar 15 2019 |
13362 |
489.16 |
| Mar 15 2019 |
18627 |
489.16 |
| Mar 08 2019 |
13124 |
489.16 |
| Mar 08 2019 |
18356 |
489.16 |
| Mar 01 2019 |
13214 |
489.16 |
| Mar 01 2019 |
18442 |
489.16 |
| Feb 22 2019 |
13286 |
489.16 |
| Feb 22 2019 |
18518 |
489.16 |
| Feb 15 2019 |
13171 |
489.16 |
| Feb 15 2019 |
18323 |
489.16 |
| Feb 08 2019 |
13129 |
489.16 |
| Feb 08 2019 |
18122 |
489.16 |
| Feb 01 2019 |
13142 |
489.16 |
| Feb 01 2019 |
18155 |
489.16 |
| Jan 25 2019 |
13160 |
489.16 |
| Jan 25 2019 |
18186 |
489.16 |
| Jan 18 2019 |
13222 |
489.16 |
| Jan 18 2019 |
18220 |
489.16 |
| Jan 11 2019 |
13222 |
489.16 |
| Jan 11 2019 |
18206 |
489.16 |
| Jan 04 2019 |
13223 |
489.16 |
| Jan 04 2019 |
18214 |
489.16 |
| Dec 28 2018 |
13223 |
489.16 |
| Dec 28 2018 |
18214 |
489.16 |
| Dec 21 2018 |
13223 |
489.16 |
| Dec 21 2018 |
18214 |
489.16 |
| Dec 14 2018 |
13223 |
489.16 |
| Dec 14 2018 |
18214 |
489.16 |
| Dec 07 2018 |
13223 |
489.16 |
| Dec 07 2018 |
18207 |
489.16 |
| Nov 30 2018 |
13223 |
489.16 |
| Nov 30 2018 |
18207 |
489.16 |
| Nov 23 2018 |
13223 |
489.16 |
| Nov 23 2018 |
18207 |
489.16 |
| Nov 16 2018 |
13223 |
489.16 |
| Nov 16 2018 |
18207 |
489.16 |
| Nov 09 2018 |
13224 |
489.16 |
| Nov 09 2018 |
18208 |
489.16 |
| Nov 02 2018 |
13224 |
489.16 |
| Nov 02 2018 |
18172 |
489.16 |
| Oct 26 2018 |
13219 |
489.16 |
| Oct 26 2018 |
18167 |
489.16 |
| Oct 19 2018 |
13244 |
489.16 |
| Oct 19 2018 |
18189 |
489.16 |
| Oct 12 2018 |
13194 |
489.16 |
| Oct 12 2018 |
18124 |
489.16 |
| Oct 05 2018 |
13221 |
489.16 |
| Oct 05 2018 |
18248 |
489.16 |
| Sep 28 2018 |
12918 |
489.16 |
| Sep 28 2018 |
17816 |
489.16 |
| Sep 21 2018 |
12887 |
489.16 |
| Sep 21 2018 |
17796 |
489.16 |
| Sep 14 2018 |
12933 |
489.16 |
| Sep 14 2018 |
17859 |
489.16 |
| Sep 07 2018 |
13175 |
489.16 |
| Sep 07 2018 |
18209 |
489.16 |
| Aug 31 2018 |
13222 |
489.16 |
| Aug 31 2018 |
18292 |
489.16 |
| Aug 24 2018 |
13282 |
489.16 |
| Aug 24 2018 |
18262 |
489.16 |
| Aug 17 2018 |
13212 |
489.16 |
| Aug 17 2018 |
18479 |
489.16 |
| Aug 10 2018 |
13227 |
489.16 |
| Aug 10 2018 |
18586 |
489.16 |
| Aug 03 2018 |
13420 |
489.16 |
| Aug 03 2018 |
18763 |
489.16 |
| Jul 27 2018 |
13571 |
489.16 |
| Jul 27 2018 |
18818 |
489.16 |
| Jul 20 2018 |
13528 |
489.16 |
| Jul 20 2018 |
19070 |
489.16 |
| Jul 13 2018 |
13589 |
487.34 |
| Jul 13 2018 |
18681 |
487.34 |
| Jul 06 2018 |
13416 |
487.34 |
| Jul 06 2018 |
20245 |
595.51 |
| Jul 06 2018 |
18448 |
487.34 |
| Jun 29 2018 |
13440 |
487.34 |
| Jun 29 2018 |
20166 |
595.51 |
| Jun 29 2018 |
18471 |
487.34 |
| Jun 22 2018 |
13671 |
487.04 |
| Jun 22 2018 |
20555 |
595.51 |
| Jun 22 2018 |
18751 |
487.04 |
| Jun 15 2018 |
13788 |
487.04 |
| Jun 15 2018 |
20380 |
595.51 |
| Jun 15 2018 |
18815 |
487.04 |
| Jun 08 2018 |
13837 |
487.04 |
| Jun 08 2018 |
20617 |
595.51 |
| Jun 08 2018 |
19015 |
487.04 |
| Jun 01 2018 |
15189 |
498.52 |
| Jun 01 2018 |
20789 |
595.51 |
| Jun 01 2018 |
20606 |
498.52 |
| May 25 2018 |
15243 |
498.52 |
| May 25 2018 |
20791 |
595.51 |
| May 25 2018 |
20780 |
498.52 |
| May 18 2018 |
15382 |
498.52 |
| May 18 2018 |
20795 |
595.51 |
| May 18 2018 |
20885 |
498.52 |
| May 11 2018 |
15425 |
498.52 |
| May 11 2018 |
20671 |
595.51 |
| May 11 2018 |
21013 |
498.52 |
| May 04 2018 |
15701 |
498.52 |
| May 04 2018 |
20919 |
595.51 |
| May 04 2018 |
21210 |
498.52 |
| Apr 27 2018 |
15570 |
498.52 |
| Apr 27 2018 |
21008 |
595.51 |
| Apr 27 2018 |
21095 |
498.52 |
| Apr 20 2018 |
17143 |
518.71 |
| Apr 20 2018 |
21193 |
595.51 |
| Apr 20 2018 |
23432 |
518.71 |
| Apr 13 2018 |
16948 |
518.71 |
| Apr 13 2018 |
21163 |
595.51 |
| Apr 13 2018 |
23313 |
518.71 |
| Apr 06 2018 |
18241 |
531.71 |
| Apr 06 2018 |
21022 |
595.51 |
| Apr 06 2018 |
25794 |
544.47 |
| Mar 30 2018 |
18655 |
531.71 |
| Mar 30 2018 |
21183 |
595.51 |
| Mar 30 2018 |
26138 |
544.47 |
| Mar 23 2018 |
18220 |
522.83 |
| Mar 23 2018 |
21195 |
595.51 |
| Mar 23 2018 |
26074 |
541 |
| Mar 16 2018 |
18086 |
522.83 |
| Mar 16 2018 |
21224 |
595.51 |
| Mar 16 2018 |
26061 |
541 |
| Mar 09 2018 |
17987 |
522.83 |
| Mar 09 2018 |
21007 |
595.51 |
| Mar 09 2018 |
26010 |
541 |
| Mar 02 2018 |
18074 |
522.83 |
| Mar 02 2018 |
21275 |
595.51 |
| Mar 02 2018 |
26324 |
541 |
| Feb 23 2018 |
18237 |
522.83 |
| Feb 23 2018 |
21511 |
595.51 |
| Feb 23 2018 |
26524 |
541 |
| Feb 16 2018 |
18279 |
522.83 |
| Feb 16 2018 |
21442 |
595.51 |
| Feb 16 2018 |
26497 |
541 |
| Feb 09 2018 |
18038 |
522.83 |
| Feb 09 2018 |
21477 |
595.51 |
| Feb 09 2018 |
26185 |
541 |
| Feb 02 2018 |
17936 |
522.83 |
| Feb 02 2018 |
21408 |
595.51 |
| Feb 02 2018 |
26068 |
541 |
| Jan 26 2018 |
18025 |
522.83 |
| Jan 26 2018 |
21441 |
595.51 |
| Jan 26 2018 |
26130 |
541 |
| Jan 19 2018 |
18028 |
522.83 |
| Jan 19 2018 |
21456 |
595.51 |
| Jan 19 2018 |
26128 |
541 |
| Jan 12 2018 |
18064 |
522.83 |
| Jan 12 2018 |
21446 |
595.51 |
| Jan 12 2018 |
26139 |
541 |
| Jan 05 2018 |
18064 |
522.83 |
| Jan 05 2018 |
21485 |
595.51 |
| Jan 05 2018 |
26164 |
541 |
| Dec 29 2017 |
18064 |
522.83 |
| Dec 29 2017 |
21486 |
595.51 |
| Dec 29 2017 |
26164 |
541 |
| Dec 22 2017 |
18064 |
522.83 |
| Dec 22 2017 |
21488 |
595.51 |
| Dec 22 2017 |
26166 |
541 |
| Dec 15 2017 |
18064 |
522.83 |
| Dec 15 2017 |
21472 |
595.51 |
| Dec 15 2017 |
26155 |
541 |
| Dec 08 2017 |
18064 |
522.83 |
| Dec 08 2017 |
21472 |
595.51 |
| Dec 08 2017 |
26155 |
541 |
| Dec 01 2017 |
18064 |
522.83 |
| Dec 01 2017 |
21472 |
595.51 |
| Dec 01 2017 |
26155 |
541 |
| Nov 24 2017 |
18064 |
522.83 |
| Nov 24 2017 |
21472 |
595.51 |
| Nov 24 2017 |
26155 |
541 |
| Nov 17 2017 |
18065 |
522.83 |
| Nov 17 2017 |
21472 |
595.51 |
| Nov 17 2017 |
26156 |
541 |
| Nov 10 2017 |
18097 |
522.83 |
| Nov 10 2017 |
21472 |
595.51 |
| Nov 10 2017 |
26178 |
541 |
| Nov 03 2017 |
18097 |
522.83 |
| Nov 03 2017 |
21473 |
595.51 |
| Nov 03 2017 |
26179 |
541 |
| Oct 27 2017 |
18117 |
522.83 |
| Oct 27 2017 |
21473 |
595.51 |
| Oct 27 2017 |
26210 |
541 |
| Oct 20 2017 |
18019 |
522.83 |
| Oct 20 2017 |
21500 |
595.51 |
| Oct 20 2017 |
26136 |
541 |
| Oct 13 2017 |
18074 |
522.83 |
| Oct 13 2017 |
21500 |
595.51 |
| Oct 13 2017 |
26180 |
541 |
| Oct 06 2017 |
18062 |
522.83 |
| Oct 06 2017 |
21481 |
595.51 |
| Oct 06 2017 |
26168 |
541 |
| Sep 29 2017 |
18060 |
522.83 |
| Sep 29 2017 |
21503 |
595.51 |
| Sep 29 2017 |
26079 |
541 |
| Sep 22 2017 |
18327 |
522.83 |
| Sep 22 2017 |
21479 |
595.51 |
| Sep 22 2017 |
26352 |
541 |
| Sep 15 2017 |
18304 |
522.83 |
| Sep 15 2017 |
21562 |
595.51 |
| Sep 15 2017 |
26414 |
541 |
| Sep 08 2017 |
18228 |
522.83 |
| Sep 08 2017 |
21566 |
595.51 |
| Sep 08 2017 |
26540 |
541 |
| Sep 01 2017 |
18280 |
522.83 |
| Sep 01 2017 |
21858 |
595.51 |
| Sep 01 2017 |
26657 |
541 |
| Aug 25 2017 |
18636 |
522.83 |
| Aug 25 2017 |
21889 |
595.51 |
| Aug 25 2017 |
27050 |
541 |
| Aug 18 2017 |
18708 |
522.83 |
| Aug 18 2017 |
21909 |
595.51 |
| Aug 18 2017 |
27168 |
541 |
| Aug 11 2017 |
18800 |
522.83 |
| Aug 11 2017 |
21840 |
595.51 |
| Aug 11 2017 |
27197 |
541 |
| Aug 04 2017 |
18889 |
522.83 |
| Aug 04 2017 |
22016 |
595.51 |
| Aug 04 2017 |
27481 |
541 |
| Jul 28 2017 |
19026 |
522.83 |
| Jul 28 2017 |
22082 |
595.51 |
| Jul 28 2017 |
27665 |
541 |
| Jul 21 2017 |
18722 |
518.26 |
| Jul 21 2017 |
22221 |
595.51 |
| Jul 21 2017 |
29087 |
556.89 |
| Jul 14 2017 |
18798 |
518.26 |
| Jul 14 2017 |
22362 |
595.51 |
| Jul 14 2017 |
29232 |
556.89 |
| Jul 08 2015 |
1431 |
266.98 |
| Jul 08 2015 |
1960 |
266.98 |
| Jul 01 2015 |
1447 |
266.98 |
| Jul 01 2015 |
1984 |
266.98 |
| Jun 24 2015 |
1450 |
266.98 |
| Jun 24 2015 |
2005 |
266.98 |
| Jun 17 2015 |
1483 |
266.98 |
| Jun 17 2015 |
2052 |
266.98 |
| Jun 10 2015 |
1470 |
266.98 |
| Jun 10 2015 |
2012 |
266.98 |
| Jun 03 2015 |
1480 |
266.98 |
| Jun 03 2015 |
2090 |
266.98 |
| May 27 2015 |
1483 |
266.98 |
| May 27 2015 |
2078 |
266.98 |
| May 20 2015 |
1476 |
266.98 |
| May 20 2015 |
2111 |
266.98 |
| May 13 2015 |
1466 |
266.98 |
| May 13 2015 |
2109 |
266.98 |
| May 06 2015 |
1376 |
266.98 |
| May 06 2015 |
1998 |
266.98 |
| Apr 29 2015 |
1430 |
266.98 |
| Apr 29 2015 |
2078 |
266.98 |
| Apr 22 2015 |
1417 |
266.98 |
| Apr 22 2015 |
2074 |
266.98 |
| Apr 15 2015 |
1396 |
266.98 |
| Apr 15 2015 |
2120 |
266.98 |
| Apr 08 2015 |
1397 |
266.98 |
| Apr 08 2015 |
2140 |
266.98 |
| Apr 01 2015 |
1403 |
266.98 |
| Apr 01 2015 |
2199 |
266.98 |
| Mar 25 2015 |
1406 |
266.98 |
| Mar 25 2015 |
2146 |
266.98 |
| Mar 18 2015 |
1400 |
266.98 |
| Mar 18 2015 |
2153 |
266.98 |
| Mar 11 2015 |
1438 |
266.98 |
| Mar 11 2015 |
2315 |
266.98 |
| Mar 04 2015 |
1443 |
266.98 |
| Mar 04 2015 |
2338 |
266.98 |
| Feb 25 2015 |
1430 |
266.98 |
| Feb 25 2015 |
2364 |
266.98 |
| Feb 18 2015 |
1447 |
266.98 |
| Feb 18 2015 |
2416 |
266.98 |
| Feb 11 2015 |
1452 |
266.98 |
| Feb 11 2015 |
2423 |
266.98 |
| Feb 04 2015 |
1452 |
266.98 |
| Feb 04 2015 |
2423 |
266.98 |
| Jan 28 2015 |
1452 |
266.98 |
| Jan 28 2015 |
2428 |
266.98 |
| Jan 21 2015 |
1450 |
266.98 |
| Jan 21 2015 |
2436 |
266.98 |
| Jan 14 2015 |
1450 |
266.98 |
| Jan 14 2015 |
2441 |
266.98 |
| Jan 07 2015 |
1450 |
266.98 |
| Jan 07 2015 |
2443 |
266.98 |
| Dec 31 2014 |
1449 |
266.98 |
| Dec 31 2014 |
2444 |
266.98 |
| Dec 24 2014 |
1449 |
266.98 |
| Dec 24 2014 |
2444 |
266.98 |
| Dec 17 2014 |
1449 |
266.98 |
| Dec 17 2014 |
2445 |
266.98 |
| Dec 10 2014 |
1449 |
266.98 |
| Dec 10 2014 |
2445 |
266.98 |
| Dec 03 2014 |
1449 |
266.98 |
| Dec 03 2014 |
2445 |
266.98 |
| Nov 26 2014 |
1449 |
266.98 |
| Nov 26 2014 |
2445 |
266.98 |
| Nov 19 2014 |
1449 |
266.98 |
| Nov 19 2014 |
2445 |
266.98 |
| Nov 12 2014 |
1449 |
266.98 |
| Nov 12 2014 |
2445 |
266.98 |
| Nov 05 2014 |
1449 |
266.98 |
| Nov 05 2014 |
2445 |
266.98 |
| Oct 29 2014 |
1449 |
266.98 |
| Oct 29 2014 |
2445 |
266.98 |
| Oct 22 2014 |
1458 |
266.98 |
| Oct 22 2014 |
2449 |
266.98 |
| Oct 15 2014 |
1458 |
266.98 |
| Oct 15 2014 |
2446 |
266.98 |
| Oct 08 2014 |
1458 |
266.98 |
| Oct 08 2014 |
2447 |
266.98 |
| Oct 01 2014 |
1453 |
266.98 |
| Oct 01 2014 |
2442 |
266.98 |
| Sep 24 2014 |
1443 |
266.98 |
| Sep 24 2014 |
2433 |
266.98 |
| Sep 17 2014 |
1441 |
266.98 |
| Sep 17 2014 |
2448 |
266.98 |
| Sep 10 2014 |
1444 |
266.98 |
| Sep 10 2014 |
2446 |
266.98 |
| Sep 03 2014 |
1443 |
266.98 |
| Sep 03 2014 |
2471 |
266.98 |
| Aug 27 2014 |
1430 |
266.98 |
| Aug 27 2014 |
2472 |
266.98 |
| Aug 20 2014 |
1428 |
266.98 |
| Aug 20 2014 |
2489 |
266.98 |
| Aug 13 2014 |
1445 |
266.98 |
| Aug 13 2014 |
2515 |
266.98 |
| Aug 06 2014 |
1433 |
266.98 |
| Aug 06 2014 |
2515 |
266.98 |
| Jul 30 2014 |
1891 |
282.53 |
| Jul 30 2014 |
3547 |
282.53 |
| Jul 23 2014 |
1862 |
282.53 |
| Jul 23 2014 |
3560 |
282.53 |
| Jul 16 2014 |
1904 |
282.53 |
| Jul 16 2014 |
3527 |
282.53 |
| Jul 09 2014 |
2347 |
298.09 |
| Jul 09 2014 |
4615 |
298.09 |
| Jul 02 2014 |
2460 |
298.09 |
| Jul 02 2014 |
4712 |
298.09 |
| Jun 25 2014 |
2335 |
298.09 |
| Jun 25 2014 |
4660 |
298.09 |
| Jun 18 2014 |
2314 |
298.09 |
| Jun 18 2014 |
4696 |
298.09 |
| Jun 11 2014 |
2382 |
298.09 |
| Jun 11 2014 |
4743 |
298.09 |
| Jun 04 2014 |
2402 |
298.09 |
| Jun 04 2014 |
4825 |
298.09 |
| May 28 2014 |
2406 |
298.09 |
| May 28 2014 |
24921 |
560.31 |
| May 28 2014 |
20688 |
429.2 |
| May 21 2014 |
2398 |
298.09 |
| May 21 2014 |
24952 |
560.31 |
| May 21 2014 |
20797 |
429.2 |
| May 14 2014 |
2456 |
298.09 |
| May 14 2014 |
25125 |
560.31 |
| May 14 2014 |
20904 |
429.2 |
| May 07 2014 |
2353 |
298.09 |
| May 07 2014 |
24626 |
560.31 |
| May 07 2014 |
20609 |
429.2 |
| Apr 30 2014 |
2489 |
298.09 |
| Apr 30 2014 |
25439 |
560.31 |
| Apr 30 2014 |
21080 |
429.2 |
| Apr 23 2014 |
2557 |
298.09 |
| Apr 23 2014 |
25748 |
560.31 |
| Apr 23 2014 |
21376 |
429.2 |
| Apr 16 2014 |
2553 |
298.09 |
| Apr 16 2014 |
25513 |
560.31 |
| Apr 16 2014 |
21244 |
429.2 |
| Apr 09 2014 |
2567 |
298.09 |
| Apr 09 2014 |
25895 |
560.31 |
| Apr 09 2014 |
21572 |
429.2 |
| Apr 02 2014 |
2496 |
298.09 |
| Apr 02 2014 |
26080 |
560.31 |
| Apr 02 2014 |
21206 |
429.2 |
| Mar 26 2014 |
2498 |
298.09 |
| Mar 26 2014 |
26580 |
560.31 |
| Mar 26 2014 |
21165 |
429.2 |
| Mar 19 2014 |
2567 |
298.09 |
| Mar 19 2014 |
26779 |
560.31 |
| Mar 19 2014 |
21150 |
429.2 |
| Mar 12 2014 |
2604 |
298.09 |
| Mar 12 2014 |
26763 |
560.31 |
| Mar 12 2014 |
21205 |
429.2 |
| Mar 05 2014 |
2599 |
298.09 |
| Mar 05 2014 |
26745 |
560.31 |
| Mar 05 2014 |
21101 |
429.2 |
| Feb 26 2014 |
2621 |
298.09 |
| Feb 26 2014 |
26718 |
560.31 |
| Feb 26 2014 |
21114 |
429.2 |
| Feb 19 2014 |
2632 |
298.09 |
| Feb 19 2014 |
26744 |
560.31 |
| Feb 19 2014 |
21163 |
429.2 |
| Feb 12 2014 |
2632 |
298.09 |
| Feb 12 2014 |
26712 |
560.31 |
| Feb 12 2014 |
21106 |
429.2 |
| Feb 05 2014 |
2628 |
298.09 |
| Feb 05 2014 |
26916 |
560.31 |
| Feb 05 2014 |
21182 |
429.2 |
| Jan 29 2014 |
2628 |
298.09 |
| Jan 29 2014 |
27102 |
560.31 |
| Jan 29 2014 |
21199 |
429.2 |
| Jan 22 2014 |
2623 |
298.09 |
| Jan 22 2014 |
27016 |
560.31 |
| Jan 22 2014 |
21129 |
429.2 |
| Jan 15 2014 |
2623 |
298.09 |
| Jan 15 2014 |
27097 |
560.31 |
| Jan 15 2014 |
21166 |
429.2 |
| Jan 08 2014 |
2623 |
298.09 |
| Jan 08 2014 |
27153 |
560.31 |
| Jan 08 2014 |
21102 |
429.2 |
| Jan 01 2014 |
2623 |
298.09 |
| Jan 01 2014 |
27159 |
560.31 |
| Jan 01 2014 |
21104 |
429.2 |
| Dec 25 2013 |
2628 |
298.09 |
| Dec 25 2013 |
27159 |
560.31 |
| Dec 25 2013 |
21113 |
429.2 |
| Dec 18 2013 |
2628 |
298.09 |
| Dec 18 2013 |
27159 |
560.31 |
| Dec 18 2013 |
21113 |
429.2 |
| Dec 11 2013 |
2628 |
298.09 |
| Dec 11 2013 |
27160 |
560.31 |
| Dec 11 2013 |
21114 |
429.2 |
| Dec 04 2013 |
2628 |
298.09 |
| Dec 04 2013 |
27162 |
560.31 |
| Dec 04 2013 |
21115 |
429.2 |
| Nov 27 2013 |
2628 |
298.09 |
| Nov 27 2013 |
27162 |
560.31 |
| Nov 27 2013 |
21115 |
429.2 |
| Nov 20 2013 |
2628 |
298.09 |
| Nov 20 2013 |
27162 |
560.31 |
| Nov 20 2013 |
21116 |
429.2 |
| Nov 13 2013 |
2628 |
298.09 |
| Nov 13 2013 |
27164 |
560.31 |
| Nov 13 2013 |
21117 |
429.2 |
| Nov 06 2013 |
2628 |
298.09 |
| Nov 06 2013 |
27165 |
560.31 |
| Nov 06 2013 |
21117 |
429.2 |
| Oct 30 2013 |
2628 |
298.09 |
| Oct 30 2013 |
27163 |
560.31 |
| Oct 30 2013 |
21115 |
429.2 |
| Oct 23 2013 |
2628 |
298.09 |
| Oct 23 2013 |
27164 |
560.31 |
| Oct 23 2013 |
21111 |
429.2 |
| Oct 16 2013 |
2625 |
298.09 |
| Oct 16 2013 |
27089 |
560.31 |
| Oct 16 2013 |
21111 |
429.2 |
| Oct 09 2013 |
2624 |
298.09 |
| Oct 09 2013 |
27033 |
560.31 |
| Oct 09 2013 |
20958 |
429.2 |
| Oct 02 2013 |
2636 |
298.09 |
| Oct 02 2013 |
27020 |
560.31 |
| Oct 02 2013 |
20981 |
429.2 |
| Sep 25 2013 |
2627 |
298.09 |
| Sep 25 2013 |
26916 |
560.31 |
| Sep 25 2013 |
20927 |
429.2 |
| Sep 18 2013 |
2619 |
298.09 |
| Sep 18 2013 |
26772 |
560.31 |
| Sep 18 2013 |
20742 |
429.2 |
| Sep 11 2013 |
2571 |
298.09 |
| Sep 11 2013 |
26573 |
560.31 |
| Sep 11 2013 |
20603 |
429.2 |
| Sep 04 2013 |
2578 |
298.09 |
| Sep 04 2013 |
26445 |
560.31 |
| Sep 04 2013 |
20730 |
429.2 |
| Aug 28 2013 |
2685 |
298.09 |
| Aug 28 2013 |
26260 |
560.31 |
| Aug 28 2013 |
20678 |
429.2 |
| Aug 21 2013 |
2678 |
298.09 |
| Aug 21 2013 |
26410 |
560.31 |
| Aug 21 2013 |
20815 |
429.2 |
| Aug 14 2013 |
2356 |
298.09 |
| Aug 14 2013 |
26568 |
560.31 |
| Aug 14 2013 |
20559 |
429.2 |
| Aug 07 2013 |
2367 |
298.09 |
| Aug 07 2013 |
26864 |
560.31 |
| Aug 07 2013 |
20776 |
429.2 |
| Jul 31 2013 |
27123 |
560.31 |
| Jul 31 2013 |
37056 |
560.31 |
| Jul 24 2013 |
27394 |
560.31 |
| Jul 24 2013 |
37296 |
560.31 |
| Jul 17 2013 |
27540 |
560.31 |
| Jul 17 2013 |
37446 |
560.31 |
| Jul 10 2013 |
27754 |
560.31 |
| Jul 10 2013 |
37817 |
560.31 |
| Jul 03 2013 |
27977 |
560.31 |
| Jul 03 2013 |
37842 |
560.31 |
| Jun 26 2013 |
28238 |
560.31 |
| Jun 26 2013 |
38009 |
560.31 |
| Jun 19 2013 |
28498 |
560.31 |
| Jun 19 2013 |
38011 |
560.31 |
| Jun 12 2013 |
28548 |
560.31 |
| Jun 12 2013 |
38318 |
560.31 |
| Jun 05 2013 |
28076 |
560.31 |
| Jun 05 2013 |
37885 |
560.31 |
