| Jul 08 2015 |
1114 |
265.09 |
| Jul 08 2015 |
1865 |
265.09 |
| Jul 01 2015 |
1134 |
265.09 |
| Jul 01 2015 |
1889 |
265.09 |
| Jun 24 2015 |
1148 |
265.09 |
| Jun 24 2015 |
1905 |
265.09 |
| Jun 17 2015 |
1178 |
265.09 |
| Jun 17 2015 |
1949 |
265.09 |
| Jun 10 2015 |
1200 |
265.09 |
| Jun 10 2015 |
1905 |
265.09 |
| Jun 03 2015 |
1205 |
265.09 |
| Jun 03 2015 |
1983 |
265.09 |
| May 27 2015 |
706 |
255.56 |
| May 27 2015 |
1225 |
265.09 |
| May 27 2015 |
1737 |
260.32 |
| May 20 2015 |
721 |
255.56 |
| May 20 2015 |
1261 |
265.09 |
| May 20 2015 |
1742 |
260.32 |
| May 13 2015 |
734 |
255.56 |
| May 13 2015 |
1266 |
265.09 |
| May 13 2015 |
1740 |
260.32 |
| May 06 2015 |
702 |
255.56 |
| May 06 2015 |
1146 |
265.09 |
| May 06 2015 |
1654 |
260.32 |
| Apr 29 2015 |
759 |
255.56 |
| Apr 29 2015 |
709 |
248.6 |
| Apr 29 2015 |
1240 |
249.99 |
| Apr 22 2015 |
771 |
255.56 |
| Apr 22 2015 |
426 |
233.83 |
| Apr 22 2015 |
726 |
231.92 |
| Apr 15 2015 |
313 |
229.08 |
| Apr 15 2015 |
432 |
233.83 |
| Apr 15 2015 |
525 |
221.33 |
| Apr 08 2015 |
169 |
213.11 |
| Apr 08 2015 |
325 |
225.31 |
| Apr 08 2015 |
236 |
202.84 |
| Apr 01 2015 |
950 |
245.49 |
| Apr 01 2015 |
162 |
208.71 |
| Apr 01 2015 |
261 |
219.3 |
| Apr 01 2015 |
262 |
202.84 |
| Mar 25 2015 |
948 |
245.49 |
| Mar 25 2015 |
167 |
208.71 |
| Mar 25 2015 |
251 |
219.3 |
| Mar 25 2015 |
260 |
202.84 |
| Mar 18 2015 |
934 |
245.49 |
| Mar 18 2015 |
168 |
208.71 |
| Mar 18 2015 |
257 |
219.3 |
| Mar 18 2015 |
270 |
202.84 |
| Mar 11 2015 |
962 |
245.49 |
| Mar 11 2015 |
170 |
208.71 |
| Mar 11 2015 |
259 |
219.3 |
| Mar 11 2015 |
356 |
202.84 |
| Mar 04 2015 |
961 |
245.49 |
| Mar 04 2015 |
174 |
208.71 |
| Mar 04 2015 |
266 |
219.3 |
| Mar 04 2015 |
358 |
202.84 |
| Feb 25 2015 |
948 |
245.49 |
| Feb 25 2015 |
178 |
208.71 |
| Feb 25 2015 |
265 |
219.3 |
| Feb 25 2015 |
369 |
202.84 |
| Feb 18 2015 |
967 |
245.49 |
| Feb 18 2015 |
188 |
208.71 |
| Feb 18 2015 |
269 |
219.3 |
| Feb 18 2015 |
376 |
202.84 |
| Feb 11 2015 |
967 |
245.49 |
| Feb 11 2015 |
189 |
208.71 |
| Feb 11 2015 |
273 |
219.3 |
| Feb 11 2015 |
378 |
202.84 |
| Feb 04 2015 |
967 |
245.49 |
| Feb 04 2015 |
190 |
208.71 |
| Feb 04 2015 |
270 |
219.3 |
| Feb 04 2015 |
376 |
202.84 |
| Jan 28 2015 |
967 |
245.49 |
| Jan 28 2015 |
195 |
208.71 |
| Jan 28 2015 |
271 |
219.3 |
| Jan 28 2015 |
377 |
202.84 |
| Jan 21 2015 |
965 |
245.49 |
| Jan 21 2015 |
198 |
208.71 |
| Jan 21 2015 |
273 |
219.3 |
| Jan 21 2015 |
380 |
202.84 |
| Jan 14 2015 |
965 |
245.49 |
| Jan 14 2015 |
200 |
208.71 |
| Jan 14 2015 |
273 |
219.3 |
| Jan 14 2015 |
381 |
202.84 |
| Jan 07 2015 |
965 |
245.49 |
| Jan 07 2015 |
200 |
208.71 |
| Jan 07 2015 |
275 |
219.3 |
| Jan 07 2015 |
381 |
202.84 |
| Dec 31 2014 |
966 |
245.49 |
| Dec 31 2014 |
200 |
208.71 |
| Dec 31 2014 |
275 |
219.3 |
| Dec 31 2014 |
381 |
202.84 |
| Dec 24 2014 |
966 |
245.49 |
| Dec 24 2014 |
200 |
208.71 |
| Dec 24 2014 |
275 |
219.3 |
| Dec 24 2014 |
381 |
202.84 |
| Dec 17 2014 |
966 |
245.49 |
| Dec 17 2014 |
200 |
208.71 |
| Dec 17 2014 |
275 |
219.3 |
| Dec 17 2014 |
381 |
202.84 |
| Dec 10 2014 |
966 |
245.49 |
| Dec 10 2014 |
200 |
208.71 |
| Dec 10 2014 |
275 |
219.3 |
| Dec 10 2014 |
381 |
202.84 |
| Dec 03 2014 |
966 |
245.49 |
| Dec 03 2014 |
200 |
208.71 |
| Dec 03 2014 |
275 |
219.3 |
| Dec 03 2014 |
381 |
202.84 |
| Nov 26 2014 |
966 |
245.49 |
| Nov 26 2014 |
200 |
208.71 |
| Nov 26 2014 |
275 |
219.3 |
| Nov 26 2014 |
381 |
202.84 |
| Nov 19 2014 |
966 |
245.49 |
| Nov 19 2014 |
200 |
208.71 |
| Nov 19 2014 |
275 |
219.3 |
| Nov 19 2014 |
381 |
202.84 |
| Nov 12 2014 |
966 |
245.49 |
| Nov 12 2014 |
200 |
208.71 |
| Nov 12 2014 |
275 |
219.3 |
| Nov 12 2014 |
381 |
202.84 |
| Nov 05 2014 |
966 |
245.49 |
| Nov 05 2014 |
200 |
208.71 |
| Nov 05 2014 |
275 |
219.3 |
| Nov 05 2014 |
381 |
202.84 |
| Oct 29 2014 |
966 |
245.49 |
| Oct 29 2014 |
200 |
208.71 |
| Oct 29 2014 |
275 |
219.3 |
| Oct 29 2014 |
381 |
202.84 |
| Oct 22 2014 |
974 |
245.49 |
| Oct 22 2014 |
200 |
208.71 |
| Oct 22 2014 |
275 |
219.3 |
| Oct 22 2014 |
388 |
202.84 |
| Oct 15 2014 |
974 |
245.49 |
| Oct 15 2014 |
200 |
208.71 |
| Oct 15 2014 |
275 |
219.3 |
| Oct 15 2014 |
388 |
202.84 |
| Oct 08 2014 |
974 |
245.49 |
| Oct 08 2014 |
201 |
208.71 |
| Oct 08 2014 |
276 |
219.3 |
| Oct 08 2014 |
389 |
202.84 |
| Oct 01 2014 |
967 |
245.49 |
| Oct 01 2014 |
201 |
208.71 |
| Oct 01 2014 |
276 |
219.3 |
| Oct 01 2014 |
388 |
202.84 |
| Sep 24 2014 |
962 |
245.49 |
| Sep 24 2014 |
201 |
208.71 |
| Sep 24 2014 |
276 |
219.3 |
| Sep 24 2014 |
386 |
202.84 |
| Sep 17 2014 |
960 |
245.49 |
| Sep 17 2014 |
200 |
208.71 |
| Sep 17 2014 |
280 |
219.3 |
| Sep 17 2014 |
386 |
202.84 |
| Sep 10 2014 |
967 |
245.49 |
| Sep 10 2014 |
200 |
208.71 |
| Sep 10 2014 |
276 |
219.3 |
| Sep 10 2014 |
388 |
202.84 |
| Sep 03 2014 |
965 |
245.49 |
| Sep 03 2014 |
199 |
208.71 |
| Sep 03 2014 |
283 |
219.3 |
| Sep 03 2014 |
391 |
202.84 |
| Aug 27 2014 |
962 |
245.49 |
| Aug 27 2014 |
201 |
208.71 |
| Aug 27 2014 |
288 |
219.3 |
| Aug 27 2014 |
395 |
202.84 |
| Aug 20 2014 |
966 |
245.49 |
| Aug 20 2014 |
207 |
208.71 |
| Aug 20 2014 |
280 |
219.3 |
| Aug 20 2014 |
406 |
202.84 |
| Aug 13 2014 |
945 |
245.49 |
| Aug 13 2014 |
206 |
208.71 |
| Aug 13 2014 |
284 |
219.3 |
| Aug 13 2014 |
381 |
202.84 |
| Aug 06 2014 |
934 |
245.49 |
| Aug 06 2014 |
214 |
208.71 |
| Aug 06 2014 |
289 |
219.3 |
| Aug 06 2014 |
375 |
202.84 |
| Jul 30 2014 |
958 |
245.49 |
| Jul 30 2014 |
217 |
208.71 |
| Jul 30 2014 |
293 |
219.3 |
| Jul 30 2014 |
376 |
202.84 |
| Jul 23 2014 |
933 |
245.49 |
| Jul 23 2014 |
227 |
208.71 |
| Jul 23 2014 |
296 |
219.3 |
| Jul 23 2014 |
381 |
202.84 |
| Jul 16 2014 |
952 |
245.49 |
| Jul 16 2014 |
176 |
202.89 |
| Jul 16 2014 |
281 |
219.3 |
| Jul 16 2014 |
361 |
202.84 |
| Jul 09 2014 |
914 |
245.49 |
| Jul 09 2014 |
177 |
202.89 |
| Jul 09 2014 |
280 |
217.37 |
| Jul 09 2014 |
349 |
202.84 |
| Jul 02 2014 |
968 |
245.49 |
| Jul 02 2014 |
144 |
197.32 |
| Jul 02 2014 |
279 |
217.37 |
| Jul 02 2014 |
357 |
202.84 |
| Jun 25 2014 |
914 |
245.49 |
| Jun 25 2014 |
148 |
197.32 |
| Jun 25 2014 |
304 |
217.37 |
| Jun 25 2014 |
377 |
202.84 |
| Jun 18 2014 |
915 |
245.49 |
| Jun 18 2014 |
154 |
197.32 |
| Jun 18 2014 |
303 |
217.37 |
| Jun 18 2014 |
372 |
202.84 |
| Jun 11 2014 |
936 |
245.49 |
| Jun 11 2014 |
164 |
197.32 |
| Jun 11 2014 |
332 |
217.37 |
| Jun 11 2014 |
405 |
202.84 |
| Jun 04 2014 |
944 |
245.49 |
| Jun 04 2014 |
169 |
197.32 |
| Jun 04 2014 |
365 |
217.37 |
| Jun 04 2014 |
419 |
202.84 |
| May 28 2014 |
944 |
245.49 |
| May 28 2014 |
185 |
197.32 |
| May 28 2014 |
375 |
217.37 |
| May 28 2014 |
424 |
202.84 |
| May 21 2014 |
927 |
245.49 |
| May 21 2014 |
186 |
197.32 |
| May 21 2014 |
393 |
217.37 |
| May 21 2014 |
430 |
202.84 |
| May 14 2014 |
946 |
245.49 |
| May 14 2014 |
193 |
197.32 |
| May 14 2014 |
395 |
217.03 |
| May 14 2014 |
441 |
202.84 |
| May 07 2014 |
897 |
245.49 |
| May 07 2014 |
188 |
197.32 |
| May 07 2014 |
359 |
215.47 |
| May 07 2014 |
377 |
198.17 |
| Apr 30 2014 |
979 |
245.49 |
| Apr 30 2014 |
226 |
197.32 |
| Apr 30 2014 |
419 |
215.47 |
| Apr 30 2014 |
425 |
198.17 |
| Apr 23 2014 |
1016 |
245.49 |
| Apr 23 2014 |
248 |
197.32 |
| Apr 23 2014 |
579 |
222.82 |
| Apr 23 2014 |
431 |
197.11 |
| Apr 16 2014 |
1023 |
245.49 |
| Apr 16 2014 |
329 |
202.55 |
| Apr 16 2014 |
673 |
227.52 |
| Apr 16 2014 |
755 |
214.13 |
| Apr 09 2014 |
1026 |
245.49 |
| Apr 09 2014 |
346 |
202.55 |
| Apr 09 2014 |
689 |
227.52 |
| Apr 09 2014 |
778 |
214.13 |
| Apr 02 2014 |
366 |
204.01 |
| Apr 02 2014 |
716 |
227.52 |
| Apr 02 2014 |
635 |
212.22 |
| Mar 26 2014 |
372 |
204.01 |
| Mar 26 2014 |
758 |
227.52 |
| Mar 26 2014 |
649 |
212.22 |
| Mar 19 2014 |
371 |
204.01 |
| Mar 19 2014 |
831 |
229.04 |
| Mar 19 2014 |
665 |
212.22 |
| Mar 12 2014 |
392 |
204.01 |
| Mar 12 2014 |
839 |
229.04 |
| Mar 12 2014 |
678 |
212.22 |
| Mar 05 2014 |
397 |
204.01 |
| Mar 05 2014 |
881 |
229.04 |
| Mar 05 2014 |
701 |
212.22 |
| Feb 26 2014 |
415 |
204.01 |
| Feb 26 2014 |
890 |
229.04 |
| Feb 26 2014 |
712 |
212.22 |
| Feb 19 2014 |
426 |
204.01 |
| Feb 19 2014 |
909 |
229.04 |
| Feb 19 2014 |
728 |
212.22 |
| Feb 12 2014 |
430 |
204.01 |
| Feb 12 2014 |
917 |
229.04 |
| Feb 12 2014 |
736 |
212.22 |
| Feb 05 2014 |
436 |
204.01 |
| Feb 05 2014 |
945 |
229.04 |
| Feb 05 2014 |
749 |
212.22 |
| Jan 29 2014 |
435 |
204.01 |
| Jan 29 2014 |
960 |
229.04 |
| Jan 29 2014 |
757 |
212.22 |
| Jan 22 2014 |
438 |
204.01 |
| Jan 22 2014 |
971 |
229.04 |
| Jan 22 2014 |
760 |
212.22 |
| Jan 15 2014 |
438 |
204.01 |
| Jan 15 2014 |
977 |
229.04 |
| Jan 15 2014 |
759 |
212.22 |
| Jan 08 2014 |
438 |
204.01 |
| Jan 08 2014 |
980 |
229.04 |
| Jan 08 2014 |
760 |
212.22 |
| Jan 01 2014 |
438 |
204.01 |
| Jan 01 2014 |
980 |
229.04 |
| Jan 01 2014 |
762 |
212.22 |
| Dec 25 2013 |
438 |
204.01 |
| Dec 25 2013 |
980 |
229.04 |
| Dec 25 2013 |
762 |
212.22 |
| Dec 18 2013 |
438 |
204.01 |
| Dec 18 2013 |
980 |
229.04 |
| Dec 18 2013 |
762 |
212.22 |
| Dec 11 2013 |
438 |
204.01 |
| Dec 11 2013 |
980 |
229.04 |
| Dec 11 2013 |
762 |
212.22 |
| Dec 04 2013 |
438 |
204.01 |
| Dec 04 2013 |
980 |
229.04 |
| Dec 04 2013 |
762 |
212.22 |
| Nov 27 2013 |
438 |
204.01 |
| Nov 27 2013 |
980 |
229.04 |
| Nov 27 2013 |
762 |
212.22 |
| Nov 20 2013 |
438 |
204.01 |
| Nov 20 2013 |
980 |
229.04 |
| Nov 20 2013 |
762 |
212.22 |
| Nov 13 2013 |
438 |
204.01 |
| Nov 13 2013 |
980 |
229.04 |
| Nov 13 2013 |
762 |
212.22 |
| Nov 06 2013 |
438 |
204.01 |
| Nov 06 2013 |
980 |
229.04 |
| Nov 06 2013 |
762 |
212.22 |
| Oct 30 2013 |
438 |
204.01 |
| Oct 30 2013 |
980 |
229.04 |
| Oct 30 2013 |
762 |
212.22 |
| Oct 23 2013 |
438 |
204.01 |
| Oct 23 2013 |
980 |
229.04 |
| Oct 23 2013 |
762 |
212.22 |
| Oct 16 2013 |
439 |
204.01 |
| Oct 16 2013 |
979 |
229.04 |
| Oct 16 2013 |
767 |
212.22 |
| Oct 09 2013 |
439 |
204.01 |
| Oct 09 2013 |
989 |
229.04 |
| Oct 09 2013 |
775 |
212.22 |
| Oct 02 2013 |
439 |
204.01 |
| Oct 02 2013 |
988 |
229.04 |
| Oct 02 2013 |
780 |
212.22 |
| Sep 25 2013 |
439 |
204.01 |
| Sep 25 2013 |
1000 |
229.04 |
| Sep 25 2013 |
783 |
212.22 |
| Sep 18 2013 |
433 |
204.01 |
| Sep 18 2013 |
997 |
229.04 |
| Sep 18 2013 |
790 |
212.22 |
| Sep 11 2013 |
448 |
204.01 |
| Sep 11 2013 |
1013 |
229.04 |
| Sep 11 2013 |
808 |
212.22 |
| Sep 04 2013 |
451 |
204.01 |
| Sep 04 2013 |
1014 |
229.04 |
| Sep 04 2013 |
818 |
212.22 |
| Aug 28 2013 |
464 |
204.01 |
| Aug 28 2013 |
1041 |
229.04 |
| Aug 28 2013 |
839 |
212.22 |
| Aug 21 2013 |
474 |
204.01 |
| Aug 21 2013 |
1067 |
229.04 |
| Aug 21 2013 |
852 |
212.22 |
| Aug 14 2013 |
477 |
204.01 |
| Aug 14 2013 |
1081 |
229.04 |
| Aug 14 2013 |
852 |
212.22 |
| Aug 07 2013 |
479 |
204.01 |
| Aug 07 2013 |
1112 |
229.04 |
| Aug 07 2013 |
875 |
212.22 |
| Jul 31 2013 |
306 |
190.08 |
| Jul 31 2013 |
1127 |
229.04 |
| Jul 31 2013 |
1021 |
216.97 |
| Jul 24 2013 |
315 |
190.08 |
| Jul 24 2013 |
3356 |
280.55 |
| Jul 24 2013 |
2860 |
257.93 |
| Jul 17 2013 |
315 |
190.08 |
| Jul 17 2013 |
3362 |
280.55 |
| Jul 17 2013 |
2852 |
257.93 |
| Jul 10 2013 |
318 |
190.08 |
| Jul 10 2013 |
3411 |
280.55 |
| Jul 10 2013 |
2902 |
257.93 |
| Jul 03 2013 |
3050 |
272.83 |
| Jul 03 2013 |
3716 |
272.83 |
| Jun 26 2013 |
3176 |
272.83 |
| Jun 26 2013 |
3807 |
272.83 |
| Jun 19 2013 |
3238 |
272.83 |
| Jun 19 2013 |
3881 |
272.83 |
| Jun 12 2013 |
4572 |
295.2 |
| Jun 12 2013 |
5542 |
295.2 |
| Jun 05 2013 |
4521 |
295.2 |
| Jun 05 2013 |
5526 |
295.2 |
