| Apr 16 2024 |
9455 |
594.99 |
| Apr 16 2024 |
18033 |
594.99 |
| Apr 10 2024 |
9509 |
594.99 |
| Apr 10 2024 |
18160 |
594.99 |
| Apr 03 2024 |
9468 |
594.99 |
| Apr 03 2024 |
17908 |
594.99 |
| Mar 27 2024 |
9436 |
594.99 |
| Mar 27 2024 |
17965 |
594.99 |
| Mar 21 2024 |
9450 |
594.99 |
| Mar 21 2024 |
17668 |
594.99 |
| Mar 14 2024 |
9448 |
594.99 |
| Mar 14 2024 |
17719 |
594.99 |
| Mar 07 2024 |
9503 |
594.99 |
| Mar 07 2024 |
17803 |
594.99 |
| Feb 29 2024 |
9512 |
594.99 |
| Feb 29 2024 |
17808 |
594.99 |
| Feb 22 2024 |
9463 |
594.99 |
| Feb 22 2024 |
17816 |
594.99 |
| Feb 15 2024 |
9484 |
594.99 |
| Feb 15 2024 |
17764 |
594.99 |
| Feb 08 2024 |
9439 |
594.99 |
| Feb 08 2024 |
17776 |
594.99 |
| Feb 01 2024 |
9461 |
594.99 |
| Feb 01 2024 |
17721 |
594.99 |
| Jan 25 2024 |
9436 |
594.99 |
| Jan 25 2024 |
17615 |
594.99 |
| Jan 18 2024 |
9423 |
594.99 |
| Jan 18 2024 |
17620 |
594.99 |
| Jan 11 2024 |
9413 |
594.99 |
| Jan 11 2024 |
17607 |
594.99 |
| Jan 04 2024 |
9420 |
594.99 |
| Jan 04 2024 |
17177 |
594.99 |
| Dec 28 2023 |
9417 |
594.99 |
| Dec 28 2023 |
17149 |
594.99 |
| Dec 21 2023 |
9417 |
594.99 |
| Dec 21 2023 |
17149 |
594.99 |
| Dec 14 2023 |
9414 |
594.99 |
| Dec 14 2023 |
17119 |
594.99 |
| Dec 07 2023 |
9415 |
594.99 |
| Dec 07 2023 |
17119 |
594.99 |
| Nov 30 2023 |
9416 |
594.99 |
| Nov 30 2023 |
17120 |
594.99 |
| Nov 23 2023 |
9416 |
594.99 |
| Nov 23 2023 |
17087 |
594.99 |
| Nov 16 2023 |
9352 |
594.99 |
| Nov 16 2023 |
16941 |
594.99 |
| Nov 09 2023 |
9351 |
594.99 |
| Nov 09 2023 |
16801 |
594.99 |
| Nov 02 2023 |
9352 |
594.99 |
| Nov 02 2023 |
16790 |
594.99 |
| Oct 26 2023 |
9364 |
594.99 |
| Oct 26 2023 |
16791 |
594.99 |
| Oct 19 2023 |
9347 |
594.99 |
| Oct 19 2023 |
16727 |
594.99 |
| Oct 12 2023 |
9342 |
594.99 |
| Oct 12 2023 |
16660 |
594.99 |
| Oct 05 2023 |
9375 |
594.99 |
| Oct 05 2023 |
16355 |
594.99 |
| Sep 28 2023 |
9367 |
594.99 |
| Sep 28 2023 |
16160 |
594.99 |
| Sep 21 2023 |
9267 |
594.99 |
| Sep 21 2023 |
16085 |
594.99 |
| Sep 14 2023 |
9306 |
594.99 |
| Sep 14 2023 |
16268 |
594.99 |
| Sep 07 2023 |
9455 |
594.99 |
| Sep 07 2023 |
16593 |
594.99 |
| Aug 31 2023 |
9438 |
594.99 |
| Aug 31 2023 |
16665 |
594.99 |
| Aug 24 2023 |
9436 |
594.99 |
| Aug 24 2023 |
16412 |
594.99 |
| Aug 17 2023 |
9615 |
594.99 |
| Aug 17 2023 |
16561 |
594.99 |
| Aug 10 2023 |
9728 |
594.99 |
| Aug 10 2023 |
16580 |
594.99 |
| Aug 03 2023 |
9682 |
594.99 |
| Aug 03 2023 |
16558 |
594.99 |
| Jul 27 2023 |
9779 |
594.99 |
| Jul 27 2023 |
16630 |
594.99 |
| Jul 20 2023 |
10082 |
594.99 |
| Jul 20 2023 |
16274 |
594.99 |
| Jul 13 2023 |
10139 |
594.99 |
| Jul 13 2023 |
16305 |
594.99 |
| Jul 06 2023 |
10225 |
594.99 |
| Jul 06 2023 |
16331 |
594.99 |
| Jun 29 2023 |
10285 |
594.99 |
| Jun 29 2023 |
16383 |
594.99 |
| Jun 22 2023 |
10336 |
594.99 |
| Jun 22 2023 |
16429 |
594.99 |
| Jun 15 2023 |
9770 |
589.38 |
| Jun 15 2023 |
14660 |
589.38 |
| Jun 08 2023 |
10558 |
611.84 |
| Jun 08 2023 |
16482 |
611.84 |
| Jun 01 2023 |
10464 |
599.13 |
| Jun 01 2023 |
16363 |
599.13 |
| May 25 2023 |
10471 |
599.13 |
| May 25 2023 |
15752 |
599.13 |
| May 18 2023 |
9449 |
586.15 |
| May 18 2023 |
14594 |
586.15 |
| May 11 2023 |
9430 |
586.15 |
| May 11 2023 |
14609 |
586.15 |
| May 04 2023 |
9348 |
586.15 |
| May 04 2023 |
14402 |
586.15 |
| Apr 27 2023 |
9300 |
586.15 |
| Apr 27 2023 |
14276 |
586.15 |
| Apr 20 2023 |
9166 |
586.15 |
| Apr 20 2023 |
14146 |
586.15 |
| Apr 13 2023 |
9106 |
586.15 |
| Apr 13 2023 |
14063 |
586.15 |
| Apr 06 2023 |
9080 |
586.15 |
| Apr 06 2023 |
13948 |
586.15 |
| Mar 30 2023 |
9041 |
586.15 |
| Mar 30 2023 |
13879 |
586.15 |
| Mar 23 2023 |
8951 |
586.15 |
| Mar 23 2023 |
13781 |
586.15 |
| Mar 16 2023 |
8955 |
586.15 |
| Mar 16 2023 |
13715 |
586.15 |
| Mar 09 2023 |
8936 |
586.15 |
| Mar 09 2023 |
13549 |
586.15 |
| Mar 02 2023 |
8879 |
586.15 |
| Mar 02 2023 |
13481 |
586.15 |
| Feb 23 2023 |
8866 |
586.15 |
| Feb 23 2023 |
13492 |
586.15 |
| Feb 16 2023 |
8780 |
586.15 |
| Feb 16 2023 |
13342 |
586.15 |
| Feb 09 2023 |
8762 |
586.15 |
| Feb 09 2023 |
13328 |
586.15 |
| Feb 02 2023 |
8717 |
586.15 |
| Feb 02 2023 |
13315 |
586.15 |
| Jan 26 2023 |
8681 |
586.15 |
| Jan 26 2023 |
13291 |
586.15 |
| Jan 19 2023 |
8660 |
586.15 |
| Jan 19 2023 |
13276 |
586.15 |
| Jan 12 2023 |
8660 |
586.15 |
| Jan 12 2023 |
13276 |
586.15 |
| Jan 05 2023 |
8660 |
586.15 |
| Jan 05 2023 |
13278 |
586.15 |
| Dec 29 2022 |
8660 |
586.15 |
| Dec 29 2022 |
13278 |
586.15 |
| Dec 22 2022 |
8660 |
586.15 |
| Dec 22 2022 |
13278 |
586.15 |
| Dec 15 2022 |
8655 |
586.15 |
| Dec 15 2022 |
13239 |
586.15 |
| Dec 08 2022 |
8649 |
586.15 |
| Dec 08 2022 |
13233 |
586.15 |
| Dec 01 2022 |
8649 |
586.15 |
| Dec 01 2022 |
13233 |
586.15 |
| Nov 24 2022 |
8649 |
586.15 |
| Nov 24 2022 |
13235 |
586.15 |
| Nov 17 2022 |
8645 |
586.15 |
| Nov 17 2022 |
13202 |
586.15 |
| Nov 10 2022 |
8645 |
586.15 |
| Nov 10 2022 |
13203 |
586.15 |
| Nov 03 2022 |
8616 |
586.15 |
| Nov 03 2022 |
13178 |
586.15 |
| Oct 27 2022 |
8596 |
586.15 |
| Oct 27 2022 |
13167 |
586.15 |
| Oct 20 2022 |
8597 |
586.15 |
| Oct 20 2022 |
13185 |
586.15 |
| Oct 13 2022 |
8597 |
586.15 |
| Oct 13 2022 |
13156 |
586.15 |
| Oct 06 2022 |
8603 |
586.15 |
| Oct 06 2022 |
13161 |
586.15 |
| Sep 29 2022 |
8623 |
586.15 |
| Sep 29 2022 |
13170 |
586.15 |
| Sep 22 2022 |
8613 |
586.15 |
| Sep 22 2022 |
13156 |
586.15 |
| Sep 15 2022 |
8611 |
586.15 |
| Sep 15 2022 |
13144 |
586.15 |
| Sep 08 2022 |
8524 |
586.15 |
| Sep 08 2022 |
13114 |
586.15 |
| Sep 01 2022 |
8432 |
586.15 |
| Sep 01 2022 |
12966 |
586.15 |
| Aug 25 2022 |
8349 |
586.15 |
| Aug 25 2022 |
12862 |
586.15 |
| Aug 18 2022 |
8326 |
586.15 |
| Aug 18 2022 |
12796 |
586.15 |
| Aug 11 2022 |
8197 |
586.15 |
| Aug 11 2022 |
12701 |
586.15 |
| Aug 04 2022 |
8182 |
586.15 |
| Aug 04 2022 |
12668 |
586.15 |
| Jul 28 2022 |
8049 |
586.15 |
| Jul 28 2022 |
12518 |
586.15 |
| Jul 21 2022 |
7926 |
586.15 |
| Jul 21 2022 |
12408 |
586.15 |
| Jul 14 2022 |
7902 |
586.15 |
| Jul 14 2022 |
12374 |
586.15 |
| Jul 07 2022 |
7846 |
586.15 |
| Jul 07 2022 |
12270 |
586.15 |
| Jun 30 2022 |
7817 |
586.15 |
| Jun 30 2022 |
12230 |
586.15 |
| Jun 23 2022 |
7779 |
586.15 |
| Jun 23 2022 |
12216 |
586.15 |
| Jun 16 2022 |
7487 |
586.15 |
| Jun 16 2022 |
11967 |
586.15 |
| Jun 09 2022 |
7387 |
586.15 |
| Jun 09 2022 |
11789 |
586.15 |
| Jun 02 2022 |
8836 |
573.3 |
| Jun 02 2022 |
12751 |
573.3 |
| May 26 2022 |
8766 |
573.3 |
| May 26 2022 |
12681 |
573.3 |
| May 19 2022 |
8596 |
573.3 |
| May 19 2022 |
12592 |
573.3 |
| May 12 2022 |
8564 |
573.3 |
| May 12 2022 |
12524 |
573.3 |
| May 05 2022 |
8426 |
573.3 |
| May 05 2022 |
12058 |
573.3 |
| Apr 28 2022 |
8370 |
573.3 |
| Apr 28 2022 |
12191 |
573.3 |
| Apr 21 2022 |
8079 |
573.3 |
| Apr 21 2022 |
11569 |
573.3 |
| Apr 14 2022 |
8009 |
573.3 |
| Apr 14 2022 |
11502 |
573.3 |
| Apr 07 2022 |
7988 |
573.3 |
| Apr 07 2022 |
11484 |
573.3 |
| Mar 31 2022 |
7975 |
573.3 |
| Mar 31 2022 |
11370 |
573.3 |
| Mar 24 2022 |
7886 |
573.3 |
| Mar 24 2022 |
11133 |
573.3 |
| Mar 17 2022 |
7740 |
573.3 |
| Mar 17 2022 |
11043 |
573.3 |
| Mar 10 2022 |
7807 |
573.3 |
| Mar 10 2022 |
11044 |
573.3 |
| Mar 03 2022 |
8057 |
573.3 |
| Mar 03 2022 |
11301 |
573.3 |
| Feb 24 2022 |
8052 |
573.3 |
| Feb 24 2022 |
11307 |
573.3 |
| Feb 17 2022 |
7863 |
573.3 |
| Feb 17 2022 |
10342 |
573.3 |
| Feb 10 2022 |
7940 |
573.3 |
| Feb 10 2022 |
10275 |
573.3 |
| Feb 03 2022 |
8088 |
573.3 |
| Feb 03 2022 |
10429 |
573.3 |
| Jan 27 2022 |
8132 |
573.3 |
| Jan 27 2022 |
10503 |
573.3 |
| Jan 20 2022 |
8160 |
573.3 |
| Jan 20 2022 |
10538 |
573.3 |
| Jan 13 2022 |
8223 |
573.3 |
| Jan 13 2022 |
10597 |
573.3 |
| Jan 06 2022 |
8224 |
573.3 |
| Jan 06 2022 |
10598 |
573.3 |
| Dec 30 2021 |
8233 |
573.3 |
| Dec 30 2021 |
10615 |
573.3 |
| Dec 23 2021 |
8233 |
573.3 |
| Dec 23 2021 |
10615 |
573.3 |
| Dec 16 2021 |
8233 |
573.3 |
| Dec 16 2021 |
10615 |
573.3 |
| Dec 09 2021 |
8233 |
573.3 |
| Dec 09 2021 |
10615 |
573.3 |
| Dec 02 2021 |
8233 |
573.3 |
| Dec 02 2021 |
10620 |
573.3 |
| Nov 25 2021 |
8233 |
573.3 |
| Nov 25 2021 |
10620 |
573.3 |
| Nov 18 2021 |
8234 |
573.3 |
| Nov 18 2021 |
10621 |
573.3 |
| Nov 11 2021 |
8234 |
573.3 |
| Nov 11 2021 |
10621 |
573.3 |
| Nov 04 2021 |
8234 |
573.3 |
| Nov 04 2021 |
10708 |
573.3 |
| Oct 28 2021 |
8234 |
573.3 |
| Oct 28 2021 |
10708 |
573.3 |
| Oct 21 2021 |
8233 |
573.3 |
| Oct 21 2021 |
10739 |
573.3 |
| Oct 14 2021 |
8235 |
573.3 |
| Oct 14 2021 |
10760 |
573.3 |
| Oct 07 2021 |
8244 |
573.3 |
| Oct 07 2021 |
10792 |
573.3 |
| Sep 30 2021 |
8161 |
573.3 |
| Sep 30 2021 |
10741 |
573.3 |
| Sep 23 2021 |
8035 |
573.3 |
| Sep 23 2021 |
10648 |
573.3 |
| Sep 16 2021 |
8009 |
573.3 |
| Sep 16 2021 |
10573 |
573.3 |
| Sep 09 2021 |
8004 |
573.3 |
| Sep 09 2021 |
10663 |
573.3 |
| Sep 02 2021 |
7935 |
573.3 |
| Sep 02 2021 |
10860 |
573.3 |
| Aug 26 2021 |
8051 |
573.3 |
| Aug 26 2021 |
10781 |
573.3 |
| Aug 19 2021 |
8152 |
573.3 |
| Aug 19 2021 |
11078 |
573.3 |
| Aug 12 2021 |
8257 |
573.3 |
| Aug 12 2021 |
11310 |
573.3 |
| Aug 05 2021 |
8302 |
573.3 |
| Aug 05 2021 |
11376 |
573.3 |
| Jul 29 2021 |
8350 |
573.3 |
| Jul 29 2021 |
11593 |
573.3 |
| Jul 22 2021 |
8325 |
573.3 |
| Jul 22 2021 |
11570 |
573.3 |
| Jul 15 2021 |
8335 |
573.3 |
| Jul 15 2021 |
11669 |
573.3 |
| Jul 08 2021 |
8564 |
573.3 |
| Jul 08 2021 |
11836 |
573.3 |
| Jul 01 2021 |
8638 |
573.3 |
| Jul 01 2021 |
11843 |
573.3 |
| Jun 24 2021 |
8670 |
573.3 |
| Jun 24 2021 |
11798 |
573.3 |
| Jun 17 2021 |
8530 |
573.3 |
| Jun 17 2021 |
11710 |
573.3 |
| Jun 10 2021 |
8719 |
586.42 |
| Jun 10 2021 |
11585 |
586.42 |
| May 27 2021 |
8974 |
639.9 |
| May 27 2021 |
12077 |
639.9 |
| May 07 2021 |
26461 |
639.9 |
| May 29 2020 |
15068 |
639.9 |
| May 29 2020 |
20733 |
639.9 |
| May 22 2020 |
15647 |
639.9 |
| May 22 2020 |
21292 |
639.9 |
| May 15 2020 |
15986 |
639.9 |
| May 15 2020 |
21950 |
639.9 |
| May 08 2020 |
16353 |
639.9 |
| May 08 2020 |
22512 |
639.9 |
| May 01 2020 |
17169 |
639.9 |
| May 01 2020 |
23466 |
639.9 |
| Apr 24 2020 |
17829 |
639.9 |
| Apr 24 2020 |
25093 |
639.9 |
| Apr 17 2020 |
17968 |
639.9 |
| Apr 17 2020 |
25596 |
639.9 |
| Apr 10 2020 |
18423 |
639.9 |
| Apr 10 2020 |
26260 |
639.9 |
| Apr 03 2020 |
18873 |
639.9 |
| Apr 03 2020 |
26925 |
639.9 |
| Mar 27 2020 |
19341 |
639.9 |
| Mar 27 2020 |
27658 |
639.9 |
| Mar 20 2020 |
19642 |
639.9 |
| Mar 20 2020 |
28019 |
639.9 |
| Mar 13 2020 |
19831 |
639.9 |
| Mar 13 2020 |
28428 |
639.9 |
| Mar 06 2020 |
20028 |
639.9 |
| Mar 06 2020 |
28743 |
639.9 |
| Feb 28 2020 |
20024 |
639.9 |
| Feb 28 2020 |
28728 |
639.9 |
| Feb 21 2020 |
19817 |
639.9 |
| Feb 21 2020 |
28479 |
639.9 |
| Feb 14 2020 |
19869 |
639.9 |
| Feb 14 2020 |
28529 |
639.9 |
| Feb 07 2020 |
19767 |
639.9 |
| Feb 07 2020 |
28342 |
639.9 |
| Jan 31 2020 |
19808 |
639.9 |
| Jan 31 2020 |
28410 |
639.9 |
| Jan 24 2020 |
19847 |
639.9 |
| Jan 24 2020 |
28444 |
639.9 |
| Jan 17 2020 |
19670 |
639.9 |
| Jan 17 2020 |
28299 |
639.9 |
| Jan 10 2020 |
19669 |
639.9 |
| Jan 10 2020 |
28301 |
639.9 |
| Jan 03 2020 |
19677 |
639.9 |
| Jan 03 2020 |
28310 |
639.9 |
| Dec 27 2019 |
19662 |
639.9 |
| Dec 27 2019 |
28300 |
639.9 |
| Dec 20 2019 |
19662 |
639.9 |
| Dec 20 2019 |
28300 |
639.9 |
| Dec 13 2019 |
19663 |
639.9 |
| Dec 13 2019 |
28301 |
639.9 |
| Dec 06 2019 |
19649 |
639.9 |
| Dec 06 2019 |
28283 |
639.9 |
| Nov 29 2019 |
19570 |
639.9 |
| Nov 29 2019 |
28229 |
639.9 |
| Nov 22 2019 |
19570 |
639.9 |
| Nov 22 2019 |
28229 |
639.9 |
| Nov 15 2019 |
19571 |
639.9 |
| Nov 15 2019 |
28234 |
639.9 |
| Nov 08 2019 |
19588 |
639.9 |
| Nov 08 2019 |
28120 |
639.9 |
| Nov 01 2019 |
19564 |
639.9 |
| Nov 01 2019 |
27656 |
639.9 |
| Oct 25 2019 |
19586 |
639.9 |
| Oct 25 2019 |
27678 |
639.9 |
| Oct 18 2019 |
19586 |
639.9 |
| Oct 18 2019 |
27746 |
639.9 |
| Oct 11 2019 |
19597 |
639.9 |
| Oct 11 2019 |
27701 |
639.9 |
| Oct 04 2019 |
19629 |
639.9 |
| Oct 04 2019 |
27667 |
639.9 |
| Sep 27 2019 |
19648 |
639.9 |
| Sep 27 2019 |
27818 |
639.9 |
| Sep 20 2019 |
19669 |
639.9 |
| Sep 20 2019 |
27767 |
639.9 |
| Sep 13 2019 |
19679 |
639.9 |
| Sep 13 2019 |
27846 |
639.9 |
| Sep 06 2019 |
19694 |
639.9 |
| Sep 06 2019 |
28445 |
639.9 |
| Aug 30 2019 |
19908 |
639.9 |
| Aug 30 2019 |
28633 |
639.9 |
| Aug 23 2019 |
20034 |
639.9 |
| Aug 23 2019 |
28963 |
639.9 |
| Aug 16 2019 |
19624 |
615.48 |
| Aug 16 2019 |
28303 |
615.48 |
| Aug 09 2019 |
19700 |
615.48 |
| Aug 09 2019 |
28411 |
615.48 |
| Aug 02 2019 |
19882 |
615.48 |
| Aug 02 2019 |
28630 |
615.48 |
| Jul 26 2019 |
20013 |
615.48 |
| Jul 26 2019 |
28762 |
615.48 |
| Jul 19 2019 |
20085 |
615.48 |
| Jul 19 2019 |
28994 |
615.48 |
| Jul 12 2019 |
20181 |
615.48 |
| Jul 12 2019 |
29004 |
615.48 |
| Jul 05 2019 |
20682 |
615.48 |
| Jul 05 2019 |
29518 |
615.48 |
| Jun 28 2019 |
20918 |
615.48 |
| Jun 28 2019 |
29755 |
615.48 |
| Jun 21 2019 |
20863 |
615.48 |
| Jun 21 2019 |
29533 |
615.48 |
| Jun 14 2019 |
21050 |
615.48 |
| Jun 14 2019 |
29625 |
615.48 |
| Jun 07 2019 |
20718 |
591.07 |
| Jun 07 2019 |
29091 |
591.07 |
| May 31 2019 |
20637 |
591.07 |
| May 31 2019 |
28993 |
591.07 |
| May 24 2019 |
20606 |
591.07 |
| May 24 2019 |
29009 |
591.07 |
| May 17 2019 |
20712 |
591.07 |
| May 17 2019 |
29010 |
591.07 |
| May 10 2019 |
20695 |
591.07 |
| May 10 2019 |
29019 |
591.07 |
| May 03 2019 |
20744 |
591.07 |
| May 03 2019 |
29138 |
591.07 |
| Apr 26 2019 |
20725 |
591.07 |
| Apr 26 2019 |
28451 |
591.07 |
| Apr 19 2019 |
20881 |
591.07 |
| Apr 19 2019 |
28461 |
591.07 |
| Apr 18 2019 |
20922 |
591.07 |
| Apr 12 2019 |
21150 |
591.07 |
| Apr 12 2019 |
28572 |
591.07 |
| Apr 05 2019 |
20693 |
591.07 |
| Apr 05 2019 |
27817 |
591.07 |
| Mar 29 2019 |
20452 |
591.07 |
| Mar 29 2019 |
27556 |
591.07 |
| Mar 22 2019 |
20087 |
591.07 |
| Mar 22 2019 |
27138 |
591.07 |
| Mar 15 2019 |
19933 |
591.07 |
| Mar 15 2019 |
27004 |
591.07 |
| Mar 08 2019 |
19757 |
591.07 |
| Mar 08 2019 |
26610 |
591.07 |
| Mar 01 2019 |
19785 |
591.07 |
| Mar 01 2019 |
26720 |
591.07 |
| Feb 22 2019 |
19791 |
591.07 |
| Feb 22 2019 |
26807 |
591.07 |
| Feb 15 2019 |
19733 |
591.07 |
| Feb 15 2019 |
26541 |
591.07 |
| Feb 08 2019 |
19510 |
591.07 |
| Feb 08 2019 |
26291 |
591.07 |
| Feb 01 2019 |
19529 |
591.07 |
| Feb 01 2019 |
26265 |
591.07 |
| Jan 25 2019 |
19511 |
591.07 |
| Jan 25 2019 |
26290 |
591.07 |
| Jan 18 2019 |
19524 |
591.07 |
| Jan 18 2019 |
26322 |
591.07 |
| Jan 11 2019 |
19490 |
591.07 |
| Jan 11 2019 |
26288 |
591.07 |
| Jan 04 2019 |
19510 |
591.07 |
| Jan 04 2019 |
26303 |
591.07 |
| Dec 28 2018 |
19510 |
591.07 |
| Dec 28 2018 |
26303 |
591.07 |
| Dec 21 2018 |
19510 |
591.07 |
| Dec 21 2018 |
26303 |
591.07 |
| Dec 14 2018 |
19510 |
591.07 |
| Dec 14 2018 |
26303 |
591.07 |
| Dec 07 2018 |
19494 |
591.07 |
| Dec 07 2018 |
26292 |
591.07 |
| Nov 30 2018 |
19494 |
591.07 |
| Nov 30 2018 |
26292 |
591.07 |
| Nov 23 2018 |
19494 |
591.07 |
| Nov 23 2018 |
26292 |
591.07 |
| Nov 16 2018 |
19494 |
591.07 |
| Nov 16 2018 |
26292 |
591.07 |
| Nov 09 2018 |
19494 |
591.07 |
| Nov 09 2018 |
26293 |
591.07 |
| Nov 02 2018 |
19494 |
591.07 |
| Nov 02 2018 |
26253 |
591.07 |
| Oct 26 2018 |
19494 |
591.07 |
| Oct 26 2018 |
26242 |
591.07 |
| Oct 19 2018 |
19494 |
591.07 |
| Oct 19 2018 |
26286 |
591.07 |
| May 04 2018 |
14177 |
482.58 |
| May 04 2018 |
19331 |
482.58 |
| Apr 27 2018 |
14206 |
482.58 |
| Apr 27 2018 |
19234 |
482.58 |
| Apr 20 2018 |
14328 |
482.58 |
| Apr 20 2018 |
19359 |
482.58 |
| Apr 13 2018 |
14282 |
482.58 |
| Apr 13 2018 |
19285 |
482.58 |
| Apr 06 2018 |
14193 |
482.58 |
| Apr 06 2018 |
19376 |
482.58 |
| Mar 30 2018 |
14302 |
482.58 |
| Mar 30 2018 |
19648 |
482.58 |
| Mar 23 2018 |
14316 |
482.58 |
| Mar 23 2018 |
19826 |
482.58 |
| Mar 16 2018 |
14345 |
482.58 |
| Mar 16 2018 |
19764 |
482.58 |
| Mar 09 2018 |
14252 |
482.58 |
| Mar 09 2018 |
19754 |
482.58 |
| Mar 02 2018 |
14385 |
482.58 |
| Mar 02 2018 |
20019 |
482.58 |
| Feb 23 2018 |
14528 |
482.58 |
| Feb 23 2018 |
20180 |
482.58 |
| Feb 16 2018 |
14492 |
482.58 |
| Feb 16 2018 |
20170 |
482.58 |
| Feb 09 2018 |
14522 |
482.58 |
| Feb 09 2018 |
19975 |
482.58 |
| Feb 02 2018 |
14485 |
482.58 |
| Feb 02 2018 |
19878 |
482.58 |
| Jan 26 2018 |
14520 |
482.58 |
| Jan 26 2018 |
19933 |
482.58 |
| Jan 19 2018 |
14520 |
482.58 |
| Jan 19 2018 |
19931 |
482.58 |
| Jan 12 2018 |
14493 |
482.58 |
| Jan 12 2018 |
19923 |
482.58 |
| Jan 05 2018 |
14526 |
482.58 |
| Jan 05 2018 |
19952 |
482.58 |
| Dec 29 2017 |
14527 |
482.58 |
| Dec 29 2017 |
19952 |
482.58 |
| Dec 22 2017 |
14529 |
482.58 |
| Dec 22 2017 |
19954 |
482.58 |
| Dec 15 2017 |
14519 |
482.58 |
| Dec 15 2017 |
19950 |
482.58 |
| Dec 08 2017 |
14519 |
482.58 |
| Dec 08 2017 |
19950 |
482.58 |
| Dec 01 2017 |
14519 |
482.58 |
| Dec 01 2017 |
19950 |
482.58 |
| Nov 24 2017 |
14519 |
482.58 |
| Nov 24 2017 |
19950 |
482.58 |
| Nov 17 2017 |
14519 |
482.58 |
| Nov 17 2017 |
19951 |
482.58 |
| Nov 10 2017 |
14519 |
482.58 |
| Nov 10 2017 |
19961 |
482.58 |
| Nov 03 2017 |
14520 |
482.58 |
| Nov 03 2017 |
19962 |
482.58 |
| Oct 27 2017 |
14520 |
482.58 |
| Oct 27 2017 |
20001 |
482.58 |
| Oct 20 2017 |
14535 |
482.58 |
| Oct 20 2017 |
19937 |
482.58 |
| Oct 13 2017 |
14535 |
482.58 |
| Oct 13 2017 |
19967 |
482.58 |
| Oct 06 2017 |
14521 |
482.58 |
| Oct 06 2017 |
19968 |
482.58 |
| Sep 29 2017 |
14538 |
482.58 |
| Sep 29 2017 |
19879 |
482.58 |
| Sep 22 2017 |
14533 |
482.58 |
| Sep 22 2017 |
20075 |
482.58 |
| Sep 15 2017 |
14617 |
482.58 |
| Sep 15 2017 |
20151 |
482.58 |
| Sep 08 2017 |
14641 |
482.58 |
| Sep 08 2017 |
20275 |
482.58 |
| Sep 01 2017 |
14851 |
482.58 |
| Sep 01 2017 |
20357 |
482.58 |
| Aug 25 2017 |
14881 |
482.58 |
| Aug 25 2017 |
20724 |
482.58 |
| Aug 18 2017 |
14926 |
482.58 |
| Aug 18 2017 |
20852 |
482.58 |
| Aug 11 2017 |
14874 |
482.58 |
| Aug 11 2017 |
20878 |
482.58 |
| Aug 04 2017 |
15008 |
482.58 |
| Aug 04 2017 |
21085 |
482.58 |
| Jul 28 2017 |
15053 |
482.58 |
| Jul 28 2017 |
21221 |
482.58 |
| Jul 21 2017 |
15132 |
482.58 |
| Jul 21 2017 |
21331 |
482.58 |
| Jul 14 2017 |
15214 |
482.58 |
| Jul 14 2017 |
21403 |
482.58 |
| Jul 07 2017 |
15271 |
482.58 |
| Jul 07 2017 |
21467 |
482.58 |
| Jun 30 2017 |
15359 |
482.58 |
| Jun 30 2017 |
21540 |
482.58 |
| Jun 23 2017 |
16451 |
482.58 |
| Jun 23 2017 |
21675 |
482.58 |
| Jun 16 2017 |
16506 |
482.58 |
| Jun 16 2017 |
21678 |
482.58 |
| Jun 09 2017 |
16592 |
482.58 |
| Jun 09 2017 |
21570 |
482.58 |
| Jun 02 2017 |
16623 |
482.58 |
| Jun 02 2017 |
21848 |
482.58 |
| May 26 2017 |
16767 |
482.58 |
| May 26 2017 |
21927 |
482.58 |
| May 19 2017 |
16797 |
482.58 |
| May 19 2017 |
22217 |
482.58 |
| May 12 2017 |
16980 |
482.58 |
| May 12 2017 |
22349 |
482.58 |
| Jun 01 2016 |
22441 |
528.01 |
| Jun 01 2016 |
31963 |
528.01 |
| May 25 2016 |
21279 |
514.5 |
| May 25 2016 |
30186 |
514.5 |
| May 18 2016 |
21455 |
514.5 |
| May 18 2016 |
30432 |
514.5 |
| May 11 2016 |
21347 |
514.5 |
| May 11 2016 |
30447 |
514.5 |
| May 04 2016 |
21215 |
514.5 |
| May 04 2016 |
30320 |
514.5 |
| Apr 27 2016 |
21609 |
514.5 |
| Apr 27 2016 |
30750 |
514.5 |
| Apr 20 2016 |
21625 |
514.5 |
| Apr 20 2016 |
30699 |
514.5 |
| Apr 13 2016 |
21465 |
514.5 |
| Apr 13 2016 |
30639 |
514.5 |
| Apr 06 2016 |
21602 |
514.5 |
| Apr 06 2016 |
30996 |
514.5 |
| Mar 30 2016 |
21477 |
514.5 |
| Mar 30 2016 |
30798 |
514.5 |
| Mar 23 2016 |
21429 |
514.5 |
| Mar 23 2016 |
30888 |
514.5 |
| Mar 16 2016 |
21407 |
514.5 |
| Mar 16 2016 |
30914 |
514.5 |
| Mar 09 2016 |
21285 |
514.5 |
| Mar 09 2016 |
30965 |
514.5 |
| Mar 02 2016 |
21209 |
514.5 |
| Mar 02 2016 |
30625 |
514.5 |
| Feb 24 2016 |
21114 |
514.5 |
| Feb 24 2016 |
30463 |
514.5 |
| Feb 17 2016 |
21203 |
514.5 |
| Feb 17 2016 |
30760 |
514.5 |
| Feb 10 2016 |
21149 |
514.5 |
| Feb 10 2016 |
30653 |
514.5 |
| Feb 03 2016 |
21128 |
514.5 |
| Feb 03 2016 |
30622 |
514.5 |
| Jan 27 2016 |
21050 |
514.5 |
| Jan 27 2016 |
30571 |
514.5 |
| Jan 20 2016 |
21089 |
514.5 |
| Jan 20 2016 |
30564 |
514.5 |
| Jan 13 2016 |
21140 |
514.5 |
| Jan 13 2016 |
30611 |
514.5 |
| Jan 06 2016 |
21160 |
514.5 |
| Jan 06 2016 |
30629 |
514.5 |
| Dec 30 2015 |
21147 |
514.5 |
| Dec 30 2015 |
30621 |
514.5 |
| Dec 23 2015 |
21146 |
514.5 |
| Dec 23 2015 |
30621 |
514.5 |
| Dec 16 2015 |
21146 |
514.5 |
| Dec 16 2015 |
30621 |
514.5 |
| Dec 09 2015 |
21156 |
514.5 |
| Dec 09 2015 |
30626 |
514.5 |
| Dec 02 2015 |
21158 |
514.5 |
| Dec 02 2015 |
30628 |
514.5 |
| Nov 25 2015 |
21159 |
514.5 |
| Nov 25 2015 |
30630 |
514.5 |
| Nov 18 2015 |
21159 |
514.5 |
| Nov 18 2015 |
30629 |
514.5 |
| Nov 11 2015 |
21159 |
514.5 |
| Nov 11 2015 |
30612 |
514.5 |
| Nov 04 2015 |
21159 |
514.5 |
| Nov 04 2015 |
30612 |
514.5 |
| Oct 28 2015 |
21121 |
514.5 |
| Oct 28 2015 |
30565 |
514.5 |
| Oct 21 2015 |
21146 |
514.5 |
| Oct 21 2015 |
30532 |
514.5 |
| Oct 14 2015 |
21116 |
514.5 |
| Oct 14 2015 |
30491 |
514.5 |
| Oct 07 2015 |
21050 |
514.5 |
| Oct 07 2015 |
30493 |
514.5 |
| Sep 30 2015 |
21050 |
514.5 |
| Sep 30 2015 |
30515 |
514.5 |
| Sep 23 2015 |
21015 |
514.5 |
| Sep 23 2015 |
30539 |
514.5 |
| Sep 16 2015 |
20991 |
514.5 |
| Sep 16 2015 |
30393 |
514.5 |
| Sep 09 2015 |
20945 |
514.5 |
| Sep 09 2015 |
30308 |
514.5 |
| Sep 02 2015 |
20714 |
514.5 |
| Sep 02 2015 |
30242 |
514.5 |
| Aug 26 2015 |
20954 |
514.5 |
| Aug 26 2015 |
30436 |
514.5 |
| Aug 19 2015 |
21042 |
514.5 |
| Aug 19 2015 |
30721 |
514.5 |
| Aug 12 2015 |
21176 |
514.5 |
| Aug 12 2015 |
30864 |
514.5 |
| Aug 05 2015 |
26064 |
575.25 |
| Aug 05 2015 |
21107 |
514.5 |
| Aug 05 2015 |
33134 |
534.75 |
| Jul 29 2015 |
26005 |
575.25 |
| Jul 29 2015 |
21315 |
514.5 |
| Jul 29 2015 |
33344 |
534.75 |
| Jul 22 2015 |
25939 |
575.25 |
| Jul 22 2015 |
21252 |
514.5 |
| Jul 22 2015 |
33425 |
534.75 |
| Jul 15 2015 |
26280 |
575.25 |
| Jul 15 2015 |
21354 |
514.5 |
| Jul 15 2015 |
33612 |
534.75 |
| Jul 08 2015 |
26366 |
575.25 |
| Jul 08 2015 |
19832 |
495.6 |
| Jul 08 2015 |
31634 |
515.51 |
| Jul 01 2015 |
26531 |
575.25 |
| Jul 01 2015 |
19938 |
495.6 |
| Jul 01 2015 |
31776 |
515.51 |
| Jun 24 2015 |
26550 |
575.25 |
| Jun 24 2015 |
20012 |
495.6 |
| Jun 24 2015 |
31888 |
515.51 |
| Jun 17 2015 |
26337 |
575.25 |
| Jun 17 2015 |
20063 |
495.6 |
| Jun 17 2015 |
31900 |
515.51 |
| Jun 10 2015 |
26658 |
575.25 |
| Jun 10 2015 |
20073 |
495.6 |
| Jun 10 2015 |
32003 |
515.51 |
| Jun 03 2015 |
26829 |
575.25 |
| Jun 03 2015 |
19831 |
492.79 |
| Jun 03 2015 |
32743 |
520.27 |
| May 27 2015 |
26554 |
575.25 |
| May 27 2015 |
19796 |
492.79 |
| May 27 2015 |
32433 |
520.27 |
| May 20 2015 |
26677 |
575.25 |
| May 20 2015 |
19844 |
492.79 |
| May 20 2015 |
32476 |
520.27 |
| May 13 2015 |
27039 |
575.25 |
| May 13 2015 |
19723 |
492.79 |
| May 13 2015 |
32570 |
520.27 |
| May 06 2015 |
26821 |
575.25 |
| May 06 2015 |
19318 |
492.79 |
| May 06 2015 |
32186 |
520.27 |
| Apr 29 2015 |
27180 |
575.25 |
| Apr 29 2015 |
19434 |
492.79 |
| Apr 29 2015 |
32454 |
520.27 |
| Apr 22 2015 |
27299 |
575.25 |
| Apr 22 2015 |
19551 |
492.79 |
| Apr 22 2015 |
32620 |
520.27 |
| Apr 15 2015 |
26627 |
575.25 |
| Apr 15 2015 |
19420 |
492.79 |
| Apr 15 2015 |
32189 |
520.27 |
| Apr 08 2015 |
26807 |
575.25 |
| Apr 08 2015 |
19684 |
492.79 |
| Apr 08 2015 |
32350 |
520.27 |
| Apr 01 2015 |
26993 |
575.25 |
| Apr 01 2015 |
19877 |
492.79 |
| Apr 01 2015 |
32968 |
520.27 |
| Mar 25 2015 |
26253 |
575.25 |
| Mar 25 2015 |
19656 |
492.79 |
| Mar 25 2015 |
32071 |
520.27 |
| Mar 18 2015 |
24866 |
575.25 |
| Mar 18 2015 |
19194 |
492.79 |
| Mar 18 2015 |
30899 |
520.27 |
| Mar 11 2015 |
25468 |
575.25 |
| Mar 11 2015 |
19398 |
492.79 |
| Mar 11 2015 |
31713 |
520.27 |
| Mar 04 2015 |
25937 |
575.25 |
| Mar 04 2015 |
19673 |
492.79 |
| Mar 04 2015 |
32094 |
520.27 |
| Feb 25 2015 |
25947 |
575.25 |
| Feb 25 2015 |
19535 |
492.79 |
| Feb 25 2015 |
32099 |
520.27 |
| Feb 18 2015 |
26201 |
575.25 |
| Feb 18 2015 |
19631 |
492.79 |
| Feb 18 2015 |
32206 |
520.27 |
| Feb 11 2015 |
26195 |
575.25 |
| Feb 11 2015 |
19711 |
492.79 |
| Feb 11 2015 |
32215 |
520.27 |
| Feb 04 2015 |
26275 |
575.25 |
| Feb 04 2015 |
19706 |
492.79 |
| Feb 04 2015 |
32239 |
520.27 |
| Jan 28 2015 |
26237 |
575.25 |
| Jan 28 2015 |
19740 |
492.79 |
| Jan 28 2015 |
32221 |
520.27 |
| Jan 21 2015 |
26285 |
575.25 |
| Jan 21 2015 |
19720 |
492.79 |
| Jan 21 2015 |
32259 |
520.27 |
| Jan 14 2015 |
26304 |
575.25 |
| Jan 14 2015 |
19699 |
492.79 |
| Jan 14 2015 |
32253 |
520.27 |
| Jan 07 2015 |
26303 |
575.25 |
| Jan 07 2015 |
19671 |
492.79 |
| Jan 07 2015 |
32236 |
520.27 |
| Dec 31 2014 |
26303 |
575.25 |
| Dec 31 2014 |
19672 |
492.79 |
| Dec 31 2014 |
32263 |
520.27 |
| Dec 24 2014 |
26303 |
575.25 |
| Dec 24 2014 |
19672 |
492.79 |
| Dec 24 2014 |
32263 |
520.27 |
| Dec 17 2014 |
26303 |
575.25 |
| Dec 17 2014 |
19655 |
492.79 |
| Dec 17 2014 |
32251 |
520.27 |
| Dec 10 2014 |
26303 |
575.25 |
| Dec 10 2014 |
19656 |
492.79 |
| Dec 10 2014 |
32252 |
520.27 |
| Dec 03 2014 |
26303 |
575.25 |
| Dec 03 2014 |
19656 |
492.79 |
| Dec 03 2014 |
32252 |
520.27 |
| Nov 26 2014 |
26303 |
575.25 |
| Nov 26 2014 |
19656 |
492.79 |
| Nov 26 2014 |
32252 |
520.27 |
| Nov 19 2014 |
26303 |
575.25 |
| Nov 19 2014 |
19656 |
492.79 |
| Nov 19 2014 |
32252 |
520.27 |
| Nov 12 2014 |
26303 |
575.25 |
| Nov 12 2014 |
19657 |
492.79 |
| Nov 12 2014 |
32255 |
520.27 |
| Nov 05 2014 |
26303 |
575.25 |
| Nov 05 2014 |
19657 |
492.79 |
| Nov 05 2014 |
32256 |
520.27 |
| Oct 29 2014 |
26294 |
575.25 |
| Oct 29 2014 |
19657 |
492.79 |
| Oct 29 2014 |
32252 |
520.27 |
| Oct 22 2014 |
26224 |
575.25 |
| Oct 22 2014 |
19580 |
492.79 |
| Oct 22 2014 |
32254 |
520.27 |
| Oct 15 2014 |
26065 |
575.25 |
| Oct 15 2014 |
19557 |
492.79 |
| Oct 15 2014 |
32137 |
520.27 |
| Oct 08 2014 |
26093 |
575.25 |
| Oct 08 2014 |
19527 |
492.79 |
| Oct 08 2014 |
32130 |
520.27 |
| Oct 01 2014 |
26102 |
575.25 |
| Oct 01 2014 |
19568 |
492.79 |
| Oct 01 2014 |
32185 |
520.27 |
| Sep 24 2014 |
26196 |
575.25 |
| Sep 24 2014 |
19454 |
492.79 |
| Sep 24 2014 |
32187 |
520.27 |
| Sep 17 2014 |
25941 |
575.25 |
| Sep 17 2014 |
19515 |
492.79 |
| Sep 17 2014 |
32080 |
520.27 |
| Sep 10 2014 |
25927 |
575.25 |
| Sep 10 2014 |
19348 |
492.79 |
| Sep 10 2014 |
32149 |
520.27 |
| Sep 03 2014 |
25997 |
575.25 |
| Sep 03 2014 |
19305 |
492.79 |
| Sep 03 2014 |
32216 |
520.27 |
| Aug 27 2014 |
25868 |
575.25 |
| Aug 27 2014 |
19434 |
492.79 |
| Aug 27 2014 |
32315 |
520.27 |
| Aug 20 2014 |
25816 |
575.25 |
| Aug 20 2014 |
19318 |
492.79 |
| Aug 20 2014 |
32340 |
520.27 |
| Aug 13 2014 |
19425 |
492.79 |
| Aug 13 2014 |
29059 |
492.79 |
| Aug 06 2014 |
26675 |
595.67 |
| Aug 06 2014 |
19514 |
492.79 |
| Aug 06 2014 |
33361 |
527.08 |
| Jul 30 2014 |
26761 |
595.67 |
| Jul 30 2014 |
19556 |
492.79 |
| Jul 30 2014 |
33615 |
527.08 |
| Jul 23 2014 |
26551 |
595.67 |
| Jul 23 2014 |
19323 |
492.79 |
| Jul 23 2014 |
33329 |
527.08 |
| Jul 16 2014 |
26802 |
595.67 |
| Jul 16 2014 |
19303 |
492.79 |
| Jul 16 2014 |
33294 |
527.08 |
| Jul 09 2014 |
26928 |
595.67 |
| Jul 09 2014 |
22177 |
527.79 |
| Jul 09 2014 |
36468 |
561.73 |
| Jul 02 2014 |
27029 |
595.67 |
| Jul 02 2014 |
19705 |
493.36 |
| Jul 02 2014 |
33671 |
527.46 |
| Jun 25 2014 |
27161 |
595.67 |
| Jun 25 2014 |
19862 |
493.36 |
| Jun 25 2014 |
33830 |
527.46 |
| Jun 18 2014 |
27235 |
595.67 |
| Jun 18 2014 |
19996 |
493.36 |
| Jun 18 2014 |
33866 |
527.46 |
| Jun 11 2014 |
26977 |
595.67 |
| Jun 11 2014 |
20009 |
493.36 |
| Jun 11 2014 |
34003 |
527.46 |
| Jun 04 2014 |
27284 |
595.67 |
| Jun 04 2014 |
20241 |
491.33 |
| Jun 04 2014 |
34197 |
526.11 |
| May 28 2014 |
26971 |
595.67 |
| May 28 2014 |
20177 |
491.33 |
| May 28 2014 |
33992 |
526.11 |
| May 21 2014 |
27064 |
595.67 |
| May 21 2014 |
20265 |
491.33 |
| May 21 2014 |
34136 |
526.11 |
| May 14 2014 |
27243 |
595.67 |
| May 14 2014 |
20402 |
491.33 |
| May 14 2014 |
34295 |
526.11 |
| May 07 2014 |
26548 |
595.67 |
| May 07 2014 |
20074 |
491.33 |
| May 07 2014 |
33801 |
526.11 |
| Apr 30 2014 |
27302 |
595.67 |
| Apr 30 2014 |
20739 |
491.33 |
| Apr 30 2014 |
34573 |
526.11 |
| Apr 23 2014 |
27902 |
595.67 |
| Apr 23 2014 |
20978 |
491.33 |
| Apr 23 2014 |
35068 |
526.11 |
| Apr 16 2014 |
27809 |
595.67 |
| Apr 16 2014 |
20817 |
491.33 |
| Apr 16 2014 |
34802 |
526.11 |
| Apr 09 2014 |
28826 |
595.67 |
| Apr 09 2014 |
21063 |
491.33 |
| Apr 09 2014 |
35367 |
526.11 |
| Apr 02 2014 |
28809 |
595.67 |
| Apr 02 2014 |
21251 |
491.33 |
| Apr 02 2014 |
34744 |
526.11 |
| Mar 26 2014 |
28203 |
595.67 |
| Mar 26 2014 |
21680 |
491.33 |
| Mar 26 2014 |
34665 |
526.11 |
| Mar 19 2014 |
28138 |
595.67 |
| Mar 19 2014 |
21822 |
491.33 |
| Mar 19 2014 |
34628 |
526.11 |
| Mar 12 2014 |
28066 |
595.67 |
| Mar 12 2014 |
21829 |
491.33 |
| Mar 12 2014 |
34656 |
526.11 |
| Mar 05 2014 |
27455 |
595.67 |
| Mar 05 2014 |
21837 |
491.33 |
| Mar 05 2014 |
34373 |
526.11 |
| Feb 26 2014 |
27257 |
595.67 |
| Feb 26 2014 |
21818 |
491.33 |
| Feb 26 2014 |
34282 |
526.11 |
| Feb 19 2014 |
27444 |
595.67 |
| Feb 19 2014 |
21864 |
491.33 |
| Feb 19 2014 |
34282 |
526.11 |
| Feb 12 2014 |
27406 |
595.67 |
| Feb 12 2014 |
21847 |
491.33 |
| Feb 12 2014 |
34187 |
526.11 |
| Feb 05 2014 |
27461 |
595.67 |
| Feb 05 2014 |
22019 |
491.33 |
| Feb 05 2014 |
34322 |
526.11 |
| Jan 29 2014 |
27261 |
595.67 |
| Jan 29 2014 |
22190 |
491.33 |
| Jan 29 2014 |
34323 |
526.11 |
| Jan 22 2014 |
27117 |
595.67 |
| Jan 22 2014 |
22125 |
491.33 |
| Jan 22 2014 |
34143 |
526.11 |
| Jan 15 2014 |
27140 |
595.67 |
| Jan 15 2014 |
22190 |
491.33 |
| Jan 15 2014 |
34224 |
526.11 |
| Jan 08 2014 |
27005 |
595.67 |
| Jan 08 2014 |
22231 |
491.33 |
| Jan 08 2014 |
34137 |
526.11 |
| Jan 01 2014 |
27005 |
595.67 |
| Jan 01 2014 |
22239 |
491.33 |
| Jan 01 2014 |
34142 |
526.11 |
| Dec 25 2013 |
27005 |
595.67 |
| Dec 25 2013 |
22239 |
491.33 |
| Dec 25 2013 |
34159 |
526.11 |
| Dec 18 2013 |
27005 |
595.67 |
| Dec 18 2013 |
22239 |
491.33 |
| Dec 18 2013 |
34159 |
526.11 |
| Dec 11 2013 |
27006 |
595.67 |
| Dec 11 2013 |
22239 |
491.33 |
| Dec 11 2013 |
34160 |
526.11 |
| Dec 04 2013 |
27007 |
595.67 |
| Dec 04 2013 |
22241 |
491.33 |
| Dec 04 2013 |
34163 |
526.11 |
| Nov 27 2013 |
27007 |
595.67 |
| Nov 27 2013 |
22241 |
491.33 |
| Nov 27 2013 |
34163 |
526.11 |
| Nov 20 2013 |
27007 |
595.67 |
| Nov 20 2013 |
22241 |
491.33 |
| Nov 20 2013 |
34164 |
526.11 |
| Nov 13 2013 |
27008 |
595.67 |
| Nov 13 2013 |
22243 |
491.33 |
| Nov 13 2013 |
34165 |
526.11 |
| Nov 06 2013 |
27008 |
595.67 |
| Nov 06 2013 |
22244 |
491.33 |
| Nov 06 2013 |
34166 |
526.11 |
| Oct 30 2013 |
27008 |
595.67 |
| Oct 30 2013 |
22242 |
491.33 |
| Oct 30 2013 |
34164 |
526.11 |
| Oct 23 2013 |
26997 |
595.67 |
| Oct 23 2013 |
22243 |
491.33 |
| Oct 23 2013 |
34161 |
526.11 |
| Oct 16 2013 |
26979 |
595.67 |
| Oct 16 2013 |
22196 |
491.33 |
| Oct 16 2013 |
34081 |
526.11 |
| Oct 09 2013 |
26616 |
595.67 |
| Oct 09 2013 |
22170 |
491.33 |
| Oct 09 2013 |
33741 |
526.11 |
| Oct 02 2013 |
26761 |
595.67 |
| Oct 02 2013 |
22156 |
491.33 |
| Oct 02 2013 |
33849 |
526.11 |
| Sep 25 2013 |
26753 |
595.67 |
| Sep 25 2013 |
22058 |
491.33 |
| Sep 25 2013 |
33812 |
526.11 |
| Sep 18 2013 |
26528 |
595.67 |
| Sep 18 2013 |
21946 |
491.33 |
| Sep 18 2013 |
33491 |
526.11 |
| Sep 11 2013 |
26431 |
595.67 |
| Sep 11 2013 |
21800 |
491.33 |
| Sep 11 2013 |
33260 |
526.11 |
| Sep 04 2013 |
26666 |
595.67 |
| Sep 04 2013 |
21751 |
491.33 |
| Sep 04 2013 |
33410 |
526.11 |
| Aug 28 2013 |
26447 |
595.67 |
| Aug 28 2013 |
21692 |
491.33 |
| Aug 28 2013 |
33242 |
526.11 |
| Aug 21 2013 |
26528 |
595.67 |
| Aug 21 2013 |
21815 |
491.33 |
| Aug 21 2013 |
33461 |
526.11 |
| Aug 14 2013 |
21920 |
491.33 |
| Aug 14 2013 |
29179 |
491.33 |
| Aug 07 2013 |
22189 |
491.33 |
| Aug 07 2013 |
29443 |
491.33 |
| Jul 31 2013 |
22382 |
491.33 |
| Jul 31 2013 |
29846 |
491.33 |
| Jul 24 2013 |
23863 |
506.31 |
| Jul 24 2013 |
31864 |
506.31 |
| Jul 17 2013 |
23957 |
506.31 |
| Jul 17 2013 |
31990 |
506.31 |
| Jul 10 2013 |
24153 |
506.31 |
| Jul 10 2013 |
32312 |
506.31 |
| Jul 03 2013 |
26505 |
535.3 |
| Jul 03 2013 |
35562 |
535.3 |
| Jun 26 2013 |
26796 |
535.3 |
| Jun 26 2013 |
35743 |
535.3 |
| Jun 19 2013 |
27041 |
535.3 |
| Jun 19 2013 |
35748 |
535.3 |
| Jun 12 2013 |
27086 |
535.3 |
| Jun 12 2013 |
36054 |
535.3 |
| Jun 05 2013 |
27344 |
546.21 |
| Jun 05 2013 |
36692 |
546.21 |
| May 29 2013 |
9377 |
464.01 |
| May 29 2013 |
27432 |
546.21 |
| May 29 2013 |
34743 |
525.66 |
| May 22 2013 |
9426 |
464.01 |
| May 22 2013 |
27845 |
546.21 |
| May 22 2013 |
35403 |
525.66 |
| May 15 2013 |
9225 |
464.01 |
| May 15 2013 |
27986 |
546.21 |
| May 15 2013 |
35436 |
525.66 |
| May 08 2013 |
8963 |
464.01 |
| May 08 2013 |
27858 |
546.21 |
| May 08 2013 |
35366 |
525.66 |
| May 01 2013 |
9106 |
464.01 |
| May 01 2013 |
27923 |
546.21 |
| May 01 2013 |
35624 |
525.66 |
| Apr 24 2013 |
8980 |
464.01 |
| Apr 24 2013 |
27891 |
546.21 |
| Apr 24 2013 |
35346 |
525.66 |
| Apr 17 2013 |
9132 |
464.01 |
| Apr 17 2013 |
27723 |
546.21 |
| Apr 17 2013 |
35381 |
525.66 |
| Apr 10 2013 |
9109 |
464.01 |
| Apr 10 2013 |
27194 |
546.21 |
| Apr 10 2013 |
35085 |
525.66 |
| Apr 03 2013 |
9037 |
464.01 |
| Apr 03 2013 |
26890 |
546.21 |
| Apr 03 2013 |
34918 |
525.66 |
| Mar 27 2013 |
9218 |
464.01 |
| Mar 27 2013 |
26910 |
546.21 |
| Mar 27 2013 |
35045 |
525.66 |
| Mar 20 2013 |
8639 |
464.01 |
| Mar 20 2013 |
26412 |
546.21 |
| Mar 20 2013 |
34947 |
525.66 |
| Mar 13 2013 |
6555 |
464.01 |
| Mar 13 2013 |
34760 |
525.66 |
| Oct 19 2012 |
8129 |
464.01 |
| Oct 19 2012 |
23359 |
546.21 |
| Oct 19 2012 |
33954 |
525.66 |
| Sep 23 2012 |
8000 |
464.01 |
| Sep 23 2012 |
23121 |
546.21 |
| Sep 23 2012 |
33483 |
525.66 |
| Aug 31 2012 |
7494 |
464.01 |
| Aug 31 2012 |
22480 |
546.21 |
| Aug 31 2012 |
32691 |
525.66 |
| Aug 24 2012 |
7371 |
464.01 |
| Aug 24 2012 |
22077 |
546.21 |
| Aug 24 2012 |
32300 |
525.66 |
| Aug 10 2012 |
7015 |
464.01 |
| Aug 10 2012 |
21081 |
546.21 |
| Aug 10 2012 |
31268 |
525.66 |
| Aug 03 2012 |
6719 |
464.01 |
| Aug 03 2012 |
20658 |
546.21 |
| Aug 03 2012 |
30759 |
525.66 |
| Jul 27 2012 |
6291 |
464.01 |
| Jul 27 2012 |
20082 |
551.18 |
| Jul 27 2012 |
29768 |
522.12 |
| Jul 06 2012 |
5896 |
464.01 |
| Jul 06 2012 |
17865 |
521.45 |
| Jul 06 2012 |
26928 |
502.31 |
| Jun 22 2012 |
6030 |
464.01 |
| Jun 22 2012 |
16253 |
521.45 |
| Jun 22 2012 |
25893 |
502.31 |
| Jun 15 2012 |
5981 |
464.01 |
| Jun 15 2012 |
16128 |
521.45 |
| Jun 15 2012 |
26228 |
502.31 |
| Jun 08 2012 |
6027 |
464.01 |
| Jun 08 2012 |
14610 |
486.47 |
| Jun 08 2012 |
23358 |
475.24 |
| Jun 01 2012 |
14767 |
507.94 |
| Jun 01 2012 |
26143 |
507.94 |
| May 25 2012 |
12188 |
507.94 |
| May 25 2012 |
24398 |
507.94 |
| May 18 2012 |
12302 |
507.94 |
| May 18 2012 |
24633 |
507.94 |
| May 11 2012 |
12150 |
507.94 |
| May 11 2012 |
24480 |
507.94 |
| May 04 2012 |
12093 |
522.57 |
| May 04 2012 |
24999 |
522.57 |
| Apr 27 2012 |
11658 |
522.57 |
| Apr 27 2012 |
24102 |
522.57 |
| Apr 13 2012 |
10242 |
522.57 |
| Apr 13 2012 |
22156 |
522.57 |
| Apr 06 2012 |
9571 |
522.57 |
| Apr 06 2012 |
21571 |
522.57 |
| Mar 27 2012 |
9148 |
522.57 |
| Mar 27 2012 |
21105 |
522.57 |
| Sep 23 2011 |
14018 |
595.08 |
| Sep 23 2011 |
12136 |
521.88 |
| Sep 23 2011 |
18884 |
536.52 |
| Sep 16 2011 |
13974 |
595.08 |
| Sep 16 2011 |
12050 |
521.88 |
| Sep 16 2011 |
18837 |
536.52 |
| Sep 10 2011 |
13696 |
595.08 |
| Sep 10 2011 |
12146 |
533.68 |
| Sep 10 2011 |
18949 |
549.03 |
| Sep 02 2011 |
13521 |
595.08 |
| Sep 02 2011 |
12074 |
533.68 |
| Sep 02 2011 |
18801 |
549.03 |
| Aug 26 2011 |
13474 |
595.08 |
| Aug 26 2011 |
12063 |
533.68 |
| Aug 26 2011 |
18767 |
549.03 |
| Aug 19 2011 |
13187 |
595.08 |
| Aug 19 2011 |
11600 |
533.68 |
| Aug 19 2011 |
17730 |
549.03 |
| Aug 12 2011 |
13123 |
595.08 |
| Aug 12 2011 |
11322 |
533.68 |
| Aug 12 2011 |
17505 |
549.03 |
| Aug 05 2011 |
13085 |
595.08 |
| Aug 05 2011 |
11182 |
535.81 |
| Aug 05 2011 |
17612 |
555.57 |
| Jul 29 2011 |
12970 |
595.08 |
| Jul 29 2011 |
11061 |
535.81 |
| Jul 29 2011 |
17441 |
555.57 |
| Jul 22 2011 |
12411 |
595.08 |
| Jul 22 2011 |
10316 |
535.81 |
| Jul 22 2011 |
16684 |
555.57 |
| Jul 15 2011 |
11815 |
595.08 |
| Jul 15 2011 |
9735 |
535.81 |
| Jul 15 2011 |
15900 |
555.57 |
| Jul 08 2011 |
11299 |
595.08 |
| Jul 08 2011 |
8356 |
519.8 |
| Jul 08 2011 |
15012 |
557.44 |
| Jul 01 2011 |
9138 |
595.08 |
| Jul 01 2011 |
6123 |
519.8 |
| Jul 01 2011 |
12119 |
557.44 |
| Jun 17 2011 |
8686 |
595.08 |
| Jun 17 2011 |
5561 |
519.8 |
| Jun 17 2011 |
11609 |
557.44 |
| Jun 10 2011 |
7690 |
539.79 |
| Jun 10 2011 |
5903 |
519.8 |
| Jun 10 2011 |
11107 |
533.13 |
| Jun 03 2011 |
7164 |
539.79 |
| Jun 03 2011 |
5325 |
513.35 |
| Jun 03 2011 |
10196 |
526.57 |
| May 29 2011 |
7046 |
539.79 |
| May 29 2011 |
5218 |
513.35 |
| May 29 2011 |
10181 |
526.57 |
| May 06 2011 |
6892 |
539.79 |
| May 06 2011 |
4639 |
518.43 |
| May 06 2011 |
9637 |
518.43 |
| Apr 22 2011 |
7172 |
539.79 |
| Apr 22 2011 |
5090 |
518.43 |
| Apr 22 2011 |
10110 |
518.43 |
| Apr 01 2011 |
6313 |
484.5 |
| Apr 01 2011 |
6069 |
518.07 |
| Apr 01 2011 |
9786 |
511.36 |
| Oct 15 2010 |
8532 |
484.5 |
| Oct 15 2010 |
9098 |
518.07 |
| Oct 15 2010 |
13476 |
511.36 |
| Aug 15 2010 |
8153 |
484.5 |
| Aug 15 2010 |
8778 |
518.07 |
| Aug 15 2010 |
13089 |
511.36 |
| Aug 01 2010 |
8175 |
521.79 |
| Aug 01 2010 |
12796 |
521.79 |
| Jul 15 2010 |
7845 |
521.79 |
| Jul 15 2010 |
12096 |
521.79 |
| Jul 01 2010 |
8009 |
518.36 |
| Jul 01 2010 |
12525 |
518.36 |
| Jun 15 2010 |
7585 |
518.36 |
| Jun 15 2010 |
11949 |
518.36 |
| Jun 01 2010 |
7071 |
546.59 |
| Jun 01 2010 |
11890 |
546.59 |
| May 15 2010 |
6225 |
522.61 |
| May 15 2010 |
10561 |
522.61 |
| Apr 30 2010 |
5682 |
522.61 |
| Apr 30 2010 |
10140 |
522.61 |
| Apr 15 2010 |
6363 |
524.6 |
| Apr 15 2010 |
4964 |
522.61 |
| Apr 15 2010 |
9698 |
523.27 |
| Apr 02 2010 |
5282 |
524.6 |
| Apr 02 2010 |
4366 |
522.61 |
| Apr 02 2010 |
8403 |
523.27 |
| Aug 30 2009 |
3210 |
524.6 |
| Aug 30 2009 |
2997 |
522.61 |
| Aug 30 2009 |
5039 |
523.27 |
| Aug 15 2009 |
3434 |
524.6 |
| Aug 15 2009 |
3035 |
522.61 |
| Aug 15 2009 |
5095 |
523.27 |
| Aug 01 2009 |
2323 |
586.84 |
| Aug 01 2009 |
3349 |
524.6 |
| Aug 01 2009 |
3088 |
522.61 |
| Aug 01 2009 |
5295 |
539.17 |
| Jul 15 2009 |
2215 |
552.42 |
| Jul 15 2009 |
3340 |
524.6 |
| Jul 15 2009 |
3080 |
522.61 |
| Jul 15 2009 |
5216 |
534.93 |
| Jul 01 2009 |
2220 |
552.42 |
| Jul 01 2009 |
2905 |
524.6 |
| Jul 01 2009 |
2987 |
538.36 |
| Jul 01 2009 |
5036 |
539.49 |
| Jun 15 2009 |
2931 |
524.6 |
| Jun 15 2009 |
2890 |
538.36 |
| Jun 15 2009 |
4950 |
539.49 |
| Jun 01 2009 |
2247 |
552.42 |
| Jun 01 2009 |
2748 |
524.6 |
| Jun 01 2009 |
2496 |
535.62 |
| Jun 01 2009 |
4710 |
537.71 |
| May 15 2009 |
2247 |
552.42 |
| May 15 2009 |
2743 |
524.6 |
| May 15 2009 |
2669 |
554.12 |
| May 15 2009 |
4913 |
547.54 |
| May 01 2009 |
2096 |
552.42 |
| May 01 2009 |
2503 |
524.6 |
| May 01 2009 |
2611 |
554.12 |
| May 01 2009 |
4531 |
547.54 |
| Apr 15 2009 |
1882 |
552.42 |
| Apr 15 2009 |
2397 |
510.2 |
| Apr 15 2009 |
2597 |
554.12 |
| Apr 15 2009 |
4211 |
534.68 |
| Apr 01 2009 |
1882 |
552.42 |
| Apr 01 2009 |
2373 |
510.2 |
| Apr 01 2009 |
2534 |
554.12 |
| Apr 01 2009 |
4176 |
534.68 |
| Oct 14 2008 |
1882 |
552.42 |
| Oct 14 2008 |
2260 |
510.2 |
| Oct 14 2008 |
2055 |
554.12 |
| Oct 14 2008 |
3777 |
534.68 |
| Jul 13 2008 |
2967 |
532.16 |
