Apr 15 2015 |
323 |
225.71 |
Apr 15 2015 |
609 |
225.71 |
Apr 08 2015 |
330 |
225.71 |
Apr 08 2015 |
617 |
225.71 |
Apr 01 2015 |
339 |
225.71 |
Apr 01 2015 |
640 |
225.71 |
Mar 25 2015 |
331 |
225.71 |
Mar 25 2015 |
623 |
225.71 |
Mar 18 2015 |
331 |
225.71 |
Mar 18 2015 |
633 |
225.71 |
Mar 11 2015 |
335 |
225.71 |
Mar 11 2015 |
728 |
225.71 |
Mar 04 2015 |
342 |
225.71 |
Mar 04 2015 |
734 |
225.71 |
Feb 25 2015 |
346 |
225.71 |
Feb 25 2015 |
738 |
225.71 |
Feb 18 2015 |
351 |
225.71 |
Feb 18 2015 |
758 |
225.71 |
Feb 11 2015 |
355 |
225.71 |
Feb 11 2015 |
766 |
225.71 |
Feb 04 2015 |
353 |
225.71 |
Feb 04 2015 |
764 |
225.71 |
Jan 28 2015 |
352 |
225.71 |
Jan 28 2015 |
765 |
225.71 |
Jan 21 2015 |
352 |
225.71 |
Jan 21 2015 |
767 |
225.71 |
Jan 14 2015 |
353 |
225.71 |
Jan 14 2015 |
768 |
225.71 |
Jan 07 2015 |
355 |
225.71 |
Jan 07 2015 |
767 |
225.71 |
Dec 31 2014 |
355 |
225.71 |
Dec 31 2014 |
767 |
225.71 |
Dec 24 2014 |
355 |
225.71 |
Dec 24 2014 |
767 |
225.71 |
Dec 17 2014 |
355 |
225.71 |
Dec 17 2014 |
767 |
225.71 |
Dec 10 2014 |
355 |
225.71 |
Dec 10 2014 |
767 |
225.71 |
Dec 03 2014 |
355 |
225.71 |
Dec 03 2014 |
767 |
225.71 |
Nov 26 2014 |
355 |
225.71 |
Nov 26 2014 |
767 |
225.71 |
Nov 19 2014 |
355 |
225.71 |
Nov 19 2014 |
767 |
225.71 |
Nov 12 2014 |
355 |
225.71 |
Nov 12 2014 |
767 |
225.71 |
Nov 05 2014 |
355 |
225.71 |
Nov 05 2014 |
767 |
225.71 |
Oct 29 2014 |
355 |
225.71 |
Oct 29 2014 |
767 |
225.71 |
Oct 22 2014 |
355 |
225.71 |
Oct 22 2014 |
775 |
225.71 |
Oct 15 2014 |
356 |
225.71 |
Oct 15 2014 |
775 |
225.71 |
Oct 08 2014 |
357 |
225.71 |
Oct 08 2014 |
777 |
225.71 |
Oct 01 2014 |
357 |
225.71 |
Oct 01 2014 |
775 |
225.71 |
Sep 24 2014 |
359 |
225.71 |
Sep 24 2014 |
772 |
225.71 |
Sep 17 2014 |
362 |
225.71 |
Sep 17 2014 |
782 |
225.71 |
Sep 10 2014 |
356 |
225.71 |
Sep 10 2014 |
780 |
225.71 |
Sep 03 2014 |
368 |
225.71 |
Sep 03 2014 |
779 |
225.71 |
Aug 27 2014 |
378 |
225.71 |
Aug 27 2014 |
801 |
225.71 |
Aug 20 2014 |
378 |
225.71 |
Aug 20 2014 |
798 |
225.71 |
Aug 13 2014 |
380 |
225.71 |
Aug 13 2014 |
774 |
225.71 |
Aug 06 2014 |
385 |
225.71 |
Aug 06 2014 |
767 |
225.71 |
Jul 30 2014 |
389 |
225.71 |
Jul 30 2014 |
779 |
225.71 |
Jul 23 2014 |
409 |
225.71 |
Jul 23 2014 |
790 |
225.71 |
Jul 16 2014 |
386 |
225.71 |
Jul 16 2014 |
767 |
225.71 |
Jul 09 2014 |
406 |
225.71 |
Jul 09 2014 |
772 |
225.71 |
Jul 02 2014 |
404 |
225.71 |
Jul 02 2014 |
796 |
225.71 |
Jun 25 2014 |
429 |
225.71 |
Jun 25 2014 |
793 |
225.71 |
Jun 18 2014 |
434 |
225.71 |
Jun 18 2014 |
816 |
225.71 |
Jun 11 2014 |
463 |
225.71 |
Jun 11 2014 |
843 |
225.71 |
Jun 04 2014 |
502 |
225.71 |
Jun 04 2014 |
869 |
225.71 |
May 28 2014 |
736 |
238.28 |
May 28 2014 |
516 |
225.71 |
May 28 2014 |
1087 |
232 |
May 21 2014 |
744 |
238.28 |
May 21 2014 |
544 |
225.71 |
May 21 2014 |
1097 |
232 |
May 14 2014 |
760 |
238.28 |
May 14 2014 |
553 |
225.71 |
May 14 2014 |
1113 |
232 |
May 07 2014 |
765 |
238.28 |
May 07 2014 |
531 |
225.71 |
May 07 2014 |
1116 |
232 |
Apr 30 2014 |
850 |
238.28 |
Apr 30 2014 |
603 |
225.71 |
Apr 30 2014 |
1199 |
232 |
Apr 23 2014 |
899 |
238.28 |
Apr 23 2014 |
632 |
225.71 |
Apr 23 2014 |
1237 |
232 |
Apr 16 2014 |
921 |
238.28 |
Apr 16 2014 |
1506 |
238.28 |
Apr 09 2014 |
962 |
238.28 |
Apr 09 2014 |
1545 |
238.28 |
Apr 02 2014 |
960 |
238.28 |
Apr 02 2014 |
1480 |
238.28 |
Mar 26 2014 |
951 |
238.28 |
Mar 26 2014 |
1489 |
238.28 |
Mar 19 2014 |
960 |
238.28 |
Mar 19 2014 |
1516 |
238.28 |
Mar 12 2014 |
985 |
238.28 |
Mar 12 2014 |
1538 |
238.28 |
Mar 05 2014 |
983 |
238.28 |
Mar 05 2014 |
1573 |
238.28 |
Feb 26 2014 |
1019 |
238.28 |
Feb 26 2014 |
1601 |
238.28 |
Feb 19 2014 |
1054 |
238.28 |
Feb 19 2014 |
1626 |
238.28 |
Feb 12 2014 |
1077 |
238.28 |
Feb 12 2014 |
1629 |
238.28 |
Feb 05 2014 |
1091 |
238.28 |
Feb 05 2014 |
1666 |
238.28 |
Jan 29 2014 |
1090 |
238.28 |
Jan 29 2014 |
1676 |
238.28 |
Jan 22 2014 |
1094 |
238.28 |
Jan 22 2014 |
1691 |
238.28 |
Jan 15 2014 |
1094 |
238.28 |
Jan 15 2014 |
1694 |
238.28 |
Jan 08 2014 |
1094 |
238.28 |
Jan 08 2014 |
1696 |
238.28 |
Jan 01 2014 |
1094 |
238.28 |
Jan 01 2014 |
1696 |
238.28 |
Dec 25 2013 |
1094 |
238.28 |
Dec 25 2013 |
1696 |
238.28 |
Dec 18 2013 |
1094 |
238.28 |
Dec 18 2013 |
1696 |
238.28 |
Dec 11 2013 |
1094 |
238.28 |
Dec 11 2013 |
1696 |
238.28 |
Dec 04 2013 |
1094 |
238.28 |
Dec 04 2013 |
1696 |
238.28 |
Nov 27 2013 |
1094 |
238.28 |
Nov 27 2013 |
1696 |
238.28 |
Nov 20 2013 |
1094 |
238.28 |
Nov 20 2013 |
1696 |
238.28 |
Nov 13 2013 |
1094 |
238.28 |
Nov 13 2013 |
1696 |
238.28 |
Nov 06 2013 |
1094 |
238.28 |
Nov 06 2013 |
1696 |
238.28 |
Oct 30 2013 |
1094 |
238.28 |
Oct 30 2013 |
1696 |
238.28 |
Oct 23 2013 |
1094 |
238.28 |
Oct 23 2013 |
1697 |
238.28 |
Oct 16 2013 |
1096 |
238.28 |
Oct 16 2013 |
1693 |
238.28 |
Oct 09 2013 |
1090 |
238.28 |
Oct 09 2013 |
1704 |
238.28 |
Oct 02 2013 |
1091 |
238.28 |
Oct 02 2013 |
1710 |
238.28 |
Sep 25 2013 |
1093 |
238.28 |
Sep 25 2013 |
1717 |
238.28 |
Sep 18 2013 |
1092 |
238.28 |
Sep 18 2013 |
1713 |
238.28 |
Sep 11 2013 |
1117 |
238.28 |
Sep 11 2013 |
1746 |
238.28 |
Sep 04 2013 |
1136 |
238.28 |
Sep 04 2013 |
1770 |
238.28 |
Aug 28 2013 |
1147 |
238.28 |
Aug 28 2013 |
1811 |
238.28 |
Aug 21 2013 |
1162 |
238.28 |
Aug 21 2013 |
1845 |
238.28 |
Aug 14 2013 |
1164 |
238.28 |
Aug 14 2013 |
1794 |
238.28 |
Aug 07 2013 |
1155 |
238.28 |
Aug 07 2013 |
1831 |
238.28 |
Jul 31 2013 |
1203 |
238.28 |
Jul 31 2013 |
1855 |
238.28 |
Jul 24 2013 |
1204 |
238.28 |
Jul 24 2013 |
1878 |
238.28 |
Jul 17 2013 |
1209 |
238.28 |
Jul 17 2013 |
1880 |
238.28 |
Jul 10 2013 |
1210 |
238.28 |
Jul 10 2013 |
1909 |
238.28 |
Jul 03 2013 |
1214 |
238.28 |
Jul 03 2013 |
1910 |
238.28 |
Jun 26 2013 |
1228 |
238.28 |
Jun 26 2013 |
1967 |
238.28 |
Jun 19 2013 |
1266 |
238.28 |
Jun 19 2013 |
2015 |
238.28 |
Jun 12 2013 |
1294 |
238.28 |
Jun 12 2013 |
2085 |
238.28 |
Jun 05 2013 |
1299 |
238.28 |
Jun 05 2013 |
2097 |
238.28 |